| Jun 28 2019 |
7531 |
505.31 |
| Jun 21 2019 |
7444 |
505.31 |
| Jun 14 2019 |
7300 |
505.31 |
| Jun 07 2019 |
7345 |
505.31 |
| May 31 2019 |
7457 |
505.31 |
| May 24 2019 |
7358 |
505.31 |
| May 17 2019 |
7439 |
505.31 |
| May 10 2019 |
7402 |
505.31 |
| May 03 2019 |
7495 |
505.31 |
| Apr 26 2019 |
7500 |
505.31 |
| Apr 19 2019 |
7556 |
505.31 |
| Apr 18 2019 |
7567 |
505.31 |
| Apr 12 2019 |
7549 |
505.31 |
| Apr 05 2019 |
7460 |
505.31 |
| Mar 29 2019 |
7128 |
505.31 |
| Mar 22 2019 |
7275 |
505.31 |
| Mar 15 2019 |
7583 |
505.31 |
| Mar 08 2019 |
7271 |
505.31 |
| Mar 01 2019 |
7451 |
505.31 |
| Feb 22 2019 |
7465 |
505.31 |
| Feb 15 2019 |
7446 |
505.31 |
| Feb 08 2019 |
7615 |
505.31 |
| Feb 01 2019 |
7638 |
505.31 |
| Jan 25 2019 |
7638 |
505.31 |
| Jan 18 2019 |
7668 |
505.31 |
| Jan 11 2019 |
7668 |
505.31 |
| Jan 04 2019 |
7668 |
505.31 |
| Dec 28 2018 |
7670 |
505.31 |
| Dec 21 2018 |
7670 |
505.31 |
| Dec 14 2018 |
7670 |
505.31 |
| Dec 07 2018 |
7640 |
505.31 |
| Nov 30 2018 |
7640 |
505.31 |
| Nov 23 2018 |
7644 |
505.31 |
| Nov 16 2018 |
7644 |
505.31 |
| Nov 09 2018 |
7644 |
505.31 |
| Nov 02 2018 |
7644 |
505.31 |
| Oct 26 2018 |
7644 |
505.31 |
| Oct 19 2018 |
7644 |
505.31 |
| Oct 12 2018 |
7625 |
505.31 |
| Oct 05 2018 |
7625 |
505.31 |
| Sep 28 2018 |
7633 |
505.31 |
| Sep 21 2018 |
7545 |
505.31 |
| Sep 14 2018 |
7723 |
505.31 |
| Sep 07 2018 |
7756 |
505.31 |
| Aug 31 2018 |
7851 |
505.31 |
| Aug 24 2018 |
7952 |
505.31 |
| Aug 17 2018 |
7935 |
505.31 |
| Aug 10 2018 |
7930 |
505.31 |
| Aug 03 2018 |
7987 |
505.31 |
| Jul 27 2018 |
8082 |
505.31 |
| Jul 20 2018 |
8234 |
505.31 |
| Jul 13 2018 |
8321 |
505.31 |
| Jul 06 2018 |
8319 |
505.31 |
| Apr 06 2018 |
15029 |
489.8 |
| Apr 06 2018 |
20295 |
489.8 |
| Mar 30 2018 |
15342 |
489.8 |
| Mar 30 2018 |
20577 |
489.8 |
| Mar 23 2018 |
15553 |
489.8 |
| Mar 23 2018 |
20754 |
489.8 |
| Mar 16 2018 |
15395 |
489.8 |
| Mar 16 2018 |
20711 |
489.8 |
| Mar 09 2018 |
15347 |
489.8 |
| Mar 09 2018 |
20673 |
489.8 |
| Mar 02 2018 |
15427 |
489.8 |
| Mar 02 2018 |
20934 |
489.8 |
| Feb 23 2018 |
15582 |
489.8 |
| Feb 23 2018 |
21098 |
489.8 |
| Feb 16 2018 |
15592 |
489.8 |
| Feb 16 2018 |
21073 |
489.8 |
| Feb 09 2018 |
15393 |
489.8 |
| Feb 09 2018 |
20858 |
489.8 |
| Feb 02 2018 |
15328 |
489.8 |
| Feb 02 2018 |
20775 |
489.8 |
| Jan 26 2018 |
15403 |
489.8 |
| Jan 26 2018 |
20833 |
489.8 |
| Jan 19 2018 |
15406 |
489.8 |
| Jan 19 2018 |
20836 |
489.8 |
| Jan 12 2018 |
15436 |
489.8 |
| Jan 12 2018 |
20839 |
489.8 |
| Jan 05 2018 |
15436 |
489.8 |
| Jan 05 2018 |
20863 |
489.8 |
| Dec 29 2017 |
15436 |
489.8 |
| Dec 29 2017 |
20863 |
489.8 |
| Dec 22 2017 |
15436 |
489.8 |
| Dec 22 2017 |
20865 |
489.8 |
| Dec 15 2017 |
15436 |
489.8 |
| Dec 15 2017 |
20860 |
489.8 |
| Dec 08 2017 |
15436 |
489.8 |
| Dec 08 2017 |
20860 |
489.8 |
| Dec 01 2017 |
15436 |
489.8 |
| Dec 01 2017 |
20860 |
489.8 |
| Nov 24 2017 |
15436 |
489.8 |
| Nov 24 2017 |
20860 |
489.8 |
| Nov 17 2017 |
15437 |
489.8 |
| Nov 17 2017 |
20861 |
489.8 |
| Nov 10 2017 |
15456 |
489.8 |
| Nov 10 2017 |
20876 |
489.8 |
| Nov 03 2017 |
15456 |
489.8 |
| Nov 03 2017 |
20877 |
489.8 |
| Oct 27 2017 |
15479 |
489.8 |
| Oct 27 2017 |
20912 |
489.8 |
| Oct 20 2017 |
15394 |
489.8 |
| Oct 20 2017 |
20849 |
489.8 |
| Oct 13 2017 |
15442 |
489.8 |
| Oct 13 2017 |
20881 |
489.8 |
| Oct 06 2017 |
15443 |
489.8 |
| Oct 06 2017 |
20883 |
489.8 |
| Sep 29 2017 |
15441 |
489.8 |
| Sep 29 2017 |
20795 |
489.8 |
| Sep 22 2017 |
15651 |
489.8 |
| Sep 22 2017 |
20997 |
489.8 |
| Sep 15 2017 |
15643 |
489.8 |
| Sep 15 2017 |
21061 |
489.8 |
| Sep 08 2017 |
15557 |
489.8 |
| Sep 08 2017 |
21174 |
489.8 |
| Sep 01 2017 |
15603 |
489.8 |
| Sep 01 2017 |
21249 |
489.8 |
| Aug 25 2017 |
15942 |
489.8 |
| Aug 25 2017 |
21623 |
489.8 |
| Aug 18 2017 |
16003 |
489.8 |
| Aug 18 2017 |
21741 |
489.8 |
| Aug 11 2017 |
16060 |
489.8 |
| Aug 11 2017 |
21780 |
489.8 |
| Aug 04 2017 |
16142 |
489.8 |
| Aug 04 2017 |
21988 |
489.8 |
| Jul 28 2017 |
16245 |
489.8 |
| Jul 28 2017 |
22135 |
489.8 |
| Jul 21 2017 |
16264 |
489.8 |
| Jul 21 2017 |
22242 |
489.8 |
| Jul 14 2017 |
16356 |
489.8 |
| Jul 14 2017 |
22300 |
489.8 |
| Jul 07 2017 |
16407 |
489.8 |
| Jul 07 2017 |
22348 |
489.8 |
| Jun 30 2017 |
16445 |
489.8 |
| Jun 30 2017 |
22429 |
489.8 |
| Jun 23 2017 |
16648 |
489.8 |
| Jun 23 2017 |
22592 |
489.8 |
| Jun 16 2017 |
16696 |
489.8 |
| Jun 16 2017 |
22581 |
489.8 |
| Jun 09 2017 |
16587 |
489.8 |
| Jun 09 2017 |
22471 |
489.8 |
| Jun 02 2017 |
16932 |
489.8 |
| Jun 02 2017 |
22761 |
489.8 |
| May 26 2017 |
16962 |
489.8 |
| May 26 2017 |
22859 |
489.8 |
| May 19 2017 |
17421 |
489.8 |
| May 19 2017 |
23165 |
489.8 |
| May 12 2017 |
17512 |
489.8 |
| May 12 2017 |
23310 |
489.8 |
| May 05 2017 |
17524 |
489.8 |
| May 05 2017 |
23278 |
489.8 |
| Apr 28 2017 |
17368 |
489.8 |
| Apr 28 2017 |
23024 |
489.8 |
| Apr 21 2017 |
17656 |
489.8 |
| Apr 21 2017 |
23280 |
489.8 |
| Apr 14 2017 |
17805 |
489.8 |
| Apr 14 2017 |
23278 |
489.8 |
| Jul 30 2014 |
5058 |
368.48 |
| Jul 30 2014 |
19853 |
427.04 |
| Jul 23 2014 |
4962 |
368.48 |
| Jul 23 2014 |
19726 |
427.04 |
| Jul 16 2014 |
5054 |
368.48 |
| Jul 16 2014 |
19719 |
427.04 |
| Jul 09 2014 |
4928 |
368.48 |
| Jul 09 2014 |
19704 |
427.04 |
| Jul 02 2014 |
5071 |
368.48 |
| Jul 02 2014 |
19887 |
427.04 |
| Jun 25 2014 |
4925 |
368.48 |
| Jun 25 2014 |
19949 |
427.04 |
| Jun 18 2014 |
4899 |
368.48 |
| Jun 18 2014 |
19957 |
427.04 |
| Jun 11 2014 |
5135 |
368.48 |
| Jun 11 2014 |
20190 |
427.04 |
| Jun 04 2014 |
5181 |
368.48 |
| Jun 04 2014 |
20376 |
427.04 |
| May 28 2014 |
5224 |
368.48 |
| May 28 2014 |
20343 |
427.04 |
| May 21 2014 |
5212 |
368.48 |
| May 21 2014 |
20446 |
427.04 |
| May 14 2014 |
5283 |
368.48 |
| May 14 2014 |
20545 |
427.04 |
| May 07 2014 |
5028 |
368.48 |
| May 07 2014 |
20252 |
427.04 |
| Apr 30 2014 |
5287 |
368.48 |
| Apr 30 2014 |
20742 |
427.04 |
| Apr 23 2014 |
5449 |
368.48 |
| Apr 23 2014 |
21037 |
427.04 |
| Apr 16 2014 |
5390 |
368.48 |
| Apr 16 2014 |
20918 |
427.04 |
| Apr 09 2014 |
5401 |
368.48 |
| Apr 09 2014 |
15996 |
437.54 |
| Apr 09 2014 |
21561 |
429.14 |
| Apr 02 2014 |
5251 |
368.48 |
| Apr 02 2014 |
14599 |
425.27 |
| Apr 02 2014 |
19504 |
418.16 |
| Mar 26 2014 |
5243 |
368.48 |
| Mar 26 2014 |
14313 |
425.27 |
| Mar 26 2014 |
19473 |
418.16 |
| Mar 19 2014 |
5343 |
368.48 |
| Mar 19 2014 |
14248 |
425.27 |
| Mar 19 2014 |
19443 |
418.16 |
| Mar 12 2014 |
5360 |
368.48 |
| Mar 12 2014 |
14272 |
425.27 |
| Mar 12 2014 |
19507 |
418.16 |
| Mar 05 2014 |
5319 |
368.48 |
| Mar 05 2014 |
14072 |
425.27 |
| Mar 05 2014 |
19415 |
418.16 |
| Feb 26 2014 |
5369 |
368.48 |
| Feb 26 2014 |
14005 |
425.27 |
| Feb 26 2014 |
19419 |
418.16 |
| Feb 19 2014 |
5390 |
368.48 |
| Feb 19 2014 |
14064 |
425.27 |
| Feb 19 2014 |
19458 |
418.16 |
| Feb 12 2014 |
5431 |
368.48 |
| Feb 12 2014 |
14050 |
425.27 |
| Feb 12 2014 |
19397 |
418.16 |
| Feb 05 2014 |
5426 |
368.48 |
| Feb 05 2014 |
14078 |
425.27 |
| Feb 05 2014 |
19473 |
418.16 |
| Jan 29 2014 |
5426 |
368.48 |
| Jan 29 2014 |
14016 |
425.27 |
| Jan 29 2014 |
19492 |
418.16 |
| Jan 22 2014 |
5429 |
368.48 |
| Jan 22 2014 |
13952 |
425.27 |
| Jan 22 2014 |
19423 |
418.16 |
| Jan 15 2014 |
5429 |
368.48 |
| Jan 15 2014 |
13958 |
425.27 |
| Jan 15 2014 |
19455 |
418.16 |
| Jan 08 2014 |
5429 |
368.48 |
| Jan 08 2014 |
13873 |
425.27 |
| Jan 08 2014 |
19400 |
418.16 |
| Jan 01 2014 |
5429 |
368.48 |
| Jan 01 2014 |
13873 |
425.27 |
| Jan 01 2014 |
19402 |
418.16 |
| Dec 25 2013 |
5436 |
368.48 |
| Dec 25 2013 |
13873 |
425.27 |
| Dec 25 2013 |
19410 |
418.16 |
| Dec 18 2013 |
5436 |
368.48 |
| Dec 18 2013 |
13873 |
425.27 |
| Dec 18 2013 |
19410 |
418.16 |
| Dec 11 2013 |
5438 |
368.48 |
| Dec 11 2013 |
13874 |
425.27 |
| Dec 11 2013 |
19411 |
418.16 |
| Dec 04 2013 |
5438 |
368.48 |
| Dec 04 2013 |
13875 |
425.27 |
| Dec 04 2013 |
19412 |
418.16 |
| Nov 27 2013 |
5438 |
368.48 |
| Nov 27 2013 |
13875 |
425.27 |
| Nov 27 2013 |
19412 |
418.16 |
| Nov 20 2013 |
5439 |
368.48 |
| Nov 20 2013 |
13875 |
425.27 |
| Nov 20 2013 |
19413 |
418.16 |
| Nov 13 2013 |
5439 |
368.48 |
| Nov 13 2013 |
13875 |
425.27 |
| Nov 13 2013 |
19413 |
418.16 |
| Nov 06 2013 |
5439 |
368.48 |
| Nov 06 2013 |
13875 |
425.27 |
| Nov 06 2013 |
19413 |
418.16 |
| Oct 30 2013 |
5439 |
368.48 |
| Oct 30 2013 |
13875 |
425.27 |
| Oct 30 2013 |
19411 |
418.16 |
| Oct 23 2013 |
5439 |
368.48 |
| Oct 23 2013 |
13869 |
425.27 |
| Oct 23 2013 |
19409 |
418.16 |
| Oct 16 2013 |
5416 |
368.48 |
| Oct 16 2013 |
13890 |
425.27 |
| Oct 16 2013 |
19402 |
418.16 |
| Oct 09 2013 |
5397 |
368.48 |
| Oct 09 2013 |
13741 |
425.27 |
| Oct 09 2013 |
19278 |
418.16 |
| Oct 02 2013 |
5426 |
368.48 |
| Oct 02 2013 |
13758 |
425.27 |
| Oct 02 2013 |
19313 |
418.16 |
| Sep 25 2013 |
5415 |
368.48 |
| Sep 25 2013 |
13736 |
425.27 |
| Sep 25 2013 |
19264 |
418.16 |
| Sep 18 2013 |
5384 |
368.48 |
| Sep 18 2013 |
13615 |
425.27 |
| Sep 18 2013 |
19109 |
418.16 |
| Sep 11 2013 |
5295 |
368.48 |
| Sep 11 2013 |
13589 |
425.27 |
| Sep 11 2013 |
19010 |
418.16 |
| Sep 04 2013 |
5331 |
368.48 |
| Sep 04 2013 |
13730 |
425.27 |
| Sep 04 2013 |
19125 |
418.16 |
| Aug 28 2013 |
5503 |
368.48 |
| Aug 28 2013 |
13675 |
425.27 |
| Aug 28 2013 |
19069 |
418.16 |
| Aug 21 2013 |
5492 |
368.48 |
| Aug 21 2013 |
13747 |
425.27 |
| Aug 21 2013 |
19197 |
418.16 |
| Aug 14 2013 |
5103 |
368.48 |
| Aug 14 2013 |
13764 |
425.27 |
| Aug 14 2013 |
18961 |
418.16 |
| Aug 07 2013 |
5149 |
368.48 |
| Aug 07 2013 |
13783 |
425.27 |
| Aug 07 2013 |
19169 |
418.16 |
| Jul 31 2013 |
14027 |
425.27 |
| Jul 31 2013 |
20436 |
425.27 |
| Jul 24 2013 |
13931 |
425.27 |
| Jul 24 2013 |
20547 |
425.27 |
| Jul 17 2013 |
13980 |
425.27 |
| Jul 17 2013 |
20619 |
425.27 |
| Jul 10 2013 |
14058 |
425.27 |
| Jul 10 2013 |
20830 |
425.27 |
| Jul 03 2013 |
13399 |
418.78 |
| Jul 03 2013 |
19811 |
418.78 |
| Jun 26 2013 |
13376 |
418.78 |
| Jun 26 2013 |
20030 |
418.78 |
| Jun 19 2013 |
13528 |
418.78 |
| Jun 19 2013 |
20006 |
418.78 |
| Jun 12 2013 |
13610 |
418.78 |
| Jun 12 2013 |
20237 |
418.78 |
| Jun 05 2013 |
13524 |
418.78 |
| Jun 05 2013 |
20062 |
418.78 |
| May 29 2013 |
8659 |
448.85 |
| May 29 2013 |
13413 |
418.78 |
| May 29 2013 |
21176 |
426.3 |
| May 22 2013 |
8700 |
448.85 |
| May 22 2013 |
13666 |
418.78 |
| May 22 2013 |
21570 |
426.3 |
| May 15 2013 |
8523 |
448.85 |
| May 15 2013 |
13663 |
418.78 |
| May 15 2013 |
21558 |
426.3 |
| May 08 2013 |
8262 |
448.85 |
| May 08 2013 |
13683 |
418.78 |
| May 08 2013 |
21495 |
426.3 |
| May 01 2013 |
8386 |
448.85 |
| May 01 2013 |
13952 |
418.78 |
| May 01 2013 |
21669 |
426.3 |
| Apr 24 2013 |
8276 |
448.85 |
| Apr 24 2013 |
13593 |
418.78 |
| Apr 24 2013 |
21546 |
426.3 |
| Apr 17 2013 |
8433 |
448.85 |
| Apr 17 2013 |
13626 |
418.78 |
| Apr 17 2013 |
21569 |
426.3 |
| Apr 10 2013 |
8418 |
448.85 |
| Apr 10 2013 |
16131 |
442.49 |
| Apr 10 2013 |
24188 |
444.08 |
| Apr 03 2013 |
8358 |
448.85 |
| Apr 03 2013 |
17630 |
457.23 |
| Apr 03 2013 |
25750 |
454.44 |
| Mar 27 2013 |
8518 |
448.85 |
| Mar 27 2013 |
17988 |
457.23 |
| Mar 27 2013 |
25859 |
454.44 |
| Mar 20 2013 |
7985 |
448.85 |
| Mar 20 2013 |
17886 |
457.23 |
| Mar 20 2013 |
25816 |
454.44 |
| Mar 13 2013 |
6079 |
448.85 |
| Mar 13 2013 |
9414 |
405.79 |
| Mar 13 2013 |
25736 |
454.44 |
| Oct 19 2012 |
7527 |
448.85 |
| Oct 19 2012 |
16668 |
457.23 |
| Oct 19 2012 |
24786 |
454.44 |
| Sep 23 2012 |
7418 |
448.85 |
| Sep 23 2012 |
16442 |
457.23 |
| Sep 23 2012 |
24554 |
454.44 |
| Aug 31 2012 |
6956 |
448.85 |
| Aug 31 2012 |
15757 |
457.23 |
| Aug 31 2012 |
23959 |
454.44 |
| Aug 24 2012 |
6847 |
448.85 |
| Aug 24 2012 |
15572 |
457.23 |
| Aug 24 2012 |
23721 |
454.44 |
| Aug 10 2012 |
6535 |
448.85 |
| Aug 10 2012 |
15081 |
457.23 |
| Aug 10 2012 |
23127 |
454.44 |
| Aug 03 2012 |
6267 |
448.85 |
| Aug 03 2012 |
14776 |
457.23 |
| Aug 03 2012 |
22826 |
454.44 |
| Jul 27 2012 |
5888 |
448.85 |
| Jul 27 2012 |
14599 |
457.23 |
| Jul 27 2012 |
22350 |
454.44 |
| Jul 06 2012 |
16916 |
508.67 |
| Jul 06 2012 |
27535 |
508.67 |
| Jun 22 2012 |
16606 |
508.67 |
| Jun 22 2012 |
26489 |
508.67 |
| Jun 15 2012 |
16401 |
508.67 |
| Jun 15 2012 |
26820 |
508.67 |
| Jun 08 2012 |
16107 |
508.67 |
| Jun 08 2012 |
26579 |
508.67 |
| Jun 01 2012 |
6523 |
472.68 |
| Jun 01 2012 |
17043 |
529.97 |
| Jun 01 2012 |
26417 |
510.88 |
| May 25 2012 |
6376 |
472.68 |
| May 25 2012 |
15872 |
529.97 |
| May 25 2012 |
24652 |
510.88 |
| May 18 2012 |
6578 |
472.68 |
| May 18 2012 |
15906 |
529.97 |
| May 18 2012 |
24889 |
510.88 |
| May 11 2012 |
6538 |
472.68 |
| May 11 2012 |
15354 |
529.97 |
| May 11 2012 |
24733 |
510.88 |
| May 04 2012 |
6227 |
472.68 |
| May 04 2012 |
14212 |
529.97 |
| May 04 2012 |
24080 |
510.88 |
| Apr 27 2012 |
5510 |
472.68 |
| Apr 27 2012 |
12579 |
529.97 |
| Apr 27 2012 |
23238 |
510.88 |
| Apr 13 2012 |
4606 |
472.68 |
| Apr 13 2012 |
10090 |
551.28 |
| Apr 13 2012 |
21443 |
511.98 |
| Apr 06 2012 |
4164 |
472.68 |
| Apr 06 2012 |
9013 |
551.28 |
| Apr 06 2012 |
20869 |
511.98 |
| Mar 27 2012 |
4401 |
472.68 |
| Mar 27 2012 |
8889 |
551.28 |
| Mar 27 2012 |
20412 |
511.98 |
| Sep 23 2011 |
11942 |
512.34 |
| Sep 23 2011 |
16933 |
499.12 |
| Sep 16 2011 |
11919 |
512.34 |
| Sep 16 2011 |
16888 |
499.12 |
| Sep 10 2011 |
11672 |
512.34 |
| Sep 10 2011 |
16534 |
499.12 |
| Sep 02 2011 |
11502 |
512.34 |
| Sep 02 2011 |
16406 |
499.12 |
| Aug 26 2011 |
11468 |
512.34 |
| Aug 26 2011 |
16380 |
499.12 |
| Aug 19 2011 |
11219 |
512.34 |
| Aug 19 2011 |
15406 |
499.12 |
| Aug 12 2011 |
11156 |
512.34 |
| Aug 12 2011 |
15213 |
499.12 |
| Aug 05 2011 |
9796 |
473.39 |
| Aug 05 2011 |
13670 |
473.39 |
| Jul 29 2011 |
9718 |
473.39 |
| Jul 29 2011 |
13530 |
473.39 |
| Jul 22 2011 |
9315 |
473.39 |
| Jul 22 2011 |
12946 |
473.39 |
| Jul 15 2011 |
8849 |
473.39 |
| Jul 15 2011 |
12347 |
473.39 |
| Jul 08 2011 |
8533 |
475.9 |
| Jul 08 2011 |
11765 |
475.9 |
| Jul 01 2011 |
6871 |
475.9 |
| Jul 01 2011 |
9443 |
475.9 |
| Jun 17 2011 |
6567 |
475.9 |
| Jun 17 2011 |
9099 |
475.9 |
| Jun 10 2011 |
6345 |
475.9 |
| Jun 10 2011 |
9218 |
475.9 |
| Jun 03 2011 |
5904 |
475.9 |
| Jun 03 2011 |
8649 |
475.9 |
| May 29 2011 |
2013 |
451.88 |
| May 29 2011 |
5839 |
475.9 |
| May 29 2011 |
8195 |
463.63 |
| May 06 2011 |
2199 |
451.88 |
| May 06 2011 |
5482 |
463.53 |
| May 06 2011 |
7931 |
459.94 |
| Apr 22 2011 |
2157 |
451.88 |
| Apr 22 2011 |
5666 |
458.6 |
| Apr 22 2011 |
8269 |
456.71 |
| Apr 01 2011 |
2277 |
462.59 |
| Apr 01 2011 |
1808 |
451.88 |
| Apr 01 2011 |
5762 |
458.6 |
| Apr 01 2011 |
8264 |
456.71 |
| Oct 15 2010 |
4145 |
495.59 |
| Oct 15 2010 |
7746 |
458.6 |
| Oct 15 2010 |
11455 |
461.19 |
| Aug 15 2010 |
3929 |
495.59 |
| Aug 15 2010 |
6768 |
438.81 |
| Aug 15 2010 |
11871 |
477.64 |
| Aug 01 2010 |
4073 |
515.8 |
| Aug 01 2010 |
6614 |
438.81 |
| Aug 01 2010 |
11570 |
483.25 |
| Jul 15 2010 |
4048 |
583.02 |
| Jul 15 2010 |
6050 |
438.81 |
| Jul 15 2010 |
11789 |
510.91 |
| Jul 01 2010 |
4368 |
583.02 |
| Jul 01 2010 |
14120 |
583.02 |
| Jun 15 2010 |
4190 |
583.02 |
| Jun 15 2010 |
13501 |
583.02 |
| Jun 01 2010 |
4076 |
583.02 |
| Jun 01 2010 |
12613 |
583.02 |
| May 27 2010 |
3519 |
583.02 |
| May 27 2010 |
11788 |
583.02 |
| May 15 2010 |
3783 |
583.02 |
| May 15 2010 |
11915 |
583.02 |
| Apr 30 2010 |
11378 |
583.02 |
| Apr 15 2010 |
3881 |
583.02 |
| Apr 15 2010 |
10883 |
583.02 |
| Apr 15 2009 |
1118 |
401.08 |
| Apr 15 2009 |
2385 |
401.08 |
| Apr 01 2009 |
1118 |
401.08 |
| Apr 01 2009 |
2377 |
401.08 |
| Oct 14 2008 |
1118 |
401.08 |
| Oct 14 2008 |
2189 |
401.08 |
| Jul 13 2008 |
1797 |
401.08 |
