| Oct 07 2016 |
7830 |
395.78 |
| Oct 07 2016 |
10509 |
395.78 |
| Sep 30 2016 |
7838 |
395.78 |
| Sep 30 2016 |
10515 |
395.78 |
| Sep 23 2016 |
7764 |
395.78 |
| Sep 23 2016 |
10451 |
395.78 |
| Sep 16 2016 |
7732 |
395.78 |
| Sep 16 2016 |
10477 |
395.78 |
| Sep 09 2016 |
7825 |
395.78 |
| Sep 09 2016 |
19567 |
507.26 |
| Sep 09 2016 |
17896 |
451.52 |
| Sep 02 2016 |
7846 |
395.78 |
| Sep 02 2016 |
19745 |
507.26 |
| Sep 02 2016 |
18035 |
451.52 |
| Aug 26 2016 |
7554 |
395.78 |
| Aug 26 2016 |
19806 |
507.26 |
| Aug 26 2016 |
17815 |
451.52 |
| Aug 19 2016 |
7574 |
395.78 |
| Aug 19 2016 |
19844 |
507.26 |
| Aug 19 2016 |
17837 |
451.52 |
| Aug 12 2016 |
7570 |
395.78 |
| Aug 12 2016 |
20105 |
507.26 |
| Aug 12 2016 |
19453 |
451.52 |
| Aug 05 2016 |
7613 |
395.78 |
| Aug 05 2016 |
19991 |
507.26 |
| Aug 05 2016 |
19568 |
451.52 |
| Jul 29 2016 |
7484 |
395.78 |
| Jul 29 2016 |
20039 |
507.26 |
| Jul 29 2016 |
19758 |
451.52 |
| Jul 22 2016 |
7599 |
395.78 |
| Jul 22 2016 |
20290 |
507.26 |
| Jul 22 2016 |
19981 |
451.52 |
| Jun 22 2016 |
7770 |
395.78 |
| Jun 22 2016 |
20547 |
507.26 |
| Jun 22 2016 |
21012 |
451.52 |
| Jun 15 2016 |
7874 |
395.78 |
| Jun 15 2016 |
20591 |
507.26 |
| Jun 15 2016 |
21212 |
451.52 |
| Jun 08 2016 |
7862 |
395.78 |
| Jun 08 2016 |
20743 |
507.26 |
| Jun 08 2016 |
21281 |
451.52 |
| Jun 01 2016 |
7928 |
395.78 |
| Jun 01 2016 |
16487 |
461.33 |
| Jun 01 2016 |
19734 |
439.48 |
| May 25 2016 |
7971 |
395.78 |
| May 25 2016 |
16410 |
461.33 |
| May 25 2016 |
19615 |
439.48 |
| May 18 2016 |
8019 |
395.78 |
| May 18 2016 |
16587 |
461.33 |
| May 18 2016 |
19796 |
439.48 |
| May 11 2016 |
8035 |
395.78 |
| May 11 2016 |
16509 |
461.33 |
| May 11 2016 |
19801 |
439.48 |
| May 04 2016 |
8018 |
395.78 |
| May 04 2016 |
16417 |
461.33 |
| May 04 2016 |
19698 |
439.48 |
| Apr 27 2016 |
8223 |
395.78 |
| Apr 27 2016 |
16735 |
461.33 |
| Apr 27 2016 |
19993 |
439.48 |
| Apr 20 2016 |
8245 |
395.78 |
| Apr 20 2016 |
16761 |
461.33 |
| Apr 20 2016 |
20018 |
439.48 |
| Apr 13 2016 |
8441 |
395.78 |
| Apr 13 2016 |
16619 |
461.33 |
| Apr 13 2016 |
20002 |
439.48 |
| Apr 06 2016 |
8643 |
395.78 |
| Apr 06 2016 |
16676 |
461.33 |
| Apr 06 2016 |
20237 |
439.48 |
| Mar 30 2016 |
8557 |
395.78 |
| Mar 30 2016 |
16564 |
461.33 |
| Mar 30 2016 |
20074 |
439.48 |
| Mar 23 2016 |
8765 |
395.78 |
| Mar 23 2016 |
16557 |
461.33 |
| Mar 23 2016 |
20207 |
439.48 |
| Mar 16 2016 |
8826 |
395.78 |
| Mar 16 2016 |
16497 |
461.33 |
| Mar 16 2016 |
20152 |
439.48 |
| Mar 09 2016 |
8842 |
395.78 |
| Mar 09 2016 |
16414 |
461.33 |
| Mar 09 2016 |
20201 |
439.48 |
| Mar 02 2016 |
8743 |
395.78 |
| Mar 02 2016 |
16380 |
461.33 |
| Mar 02 2016 |
20078 |
439.48 |
| Feb 24 2016 |
8777 |
395.78 |
| Feb 24 2016 |
16296 |
461.33 |
| Feb 24 2016 |
20019 |
439.48 |
| Feb 17 2016 |
8892 |
395.78 |
| Feb 17 2016 |
16352 |
461.33 |
| Feb 17 2016 |
20219 |
439.48 |
| Feb 10 2016 |
8896 |
395.78 |
| Feb 10 2016 |
16353 |
461.33 |
| Feb 10 2016 |
20184 |
439.48 |
| Feb 03 2016 |
8937 |
395.78 |
| Feb 03 2016 |
16332 |
461.33 |
| Feb 03 2016 |
20193 |
439.48 |
| Jan 27 2016 |
8960 |
395.78 |
| Jan 27 2016 |
16284 |
461.33 |
| Jan 27 2016 |
20197 |
439.48 |
| Jan 20 2016 |
8959 |
395.78 |
| Jan 20 2016 |
16328 |
461.33 |
| Jan 20 2016 |
20210 |
439.48 |
| Jan 13 2016 |
8958 |
395.78 |
| Jan 13 2016 |
16360 |
461.33 |
| Jan 13 2016 |
20234 |
439.48 |
| Jan 06 2016 |
8958 |
395.78 |
| Jan 06 2016 |
16375 |
461.33 |
| Jan 06 2016 |
20239 |
439.48 |
| Dec 30 2015 |
8958 |
395.78 |
| Dec 30 2015 |
16367 |
461.33 |
| Dec 30 2015 |
20232 |
439.48 |
| Dec 23 2015 |
8958 |
395.78 |
| Dec 23 2015 |
16366 |
461.33 |
| Dec 23 2015 |
20233 |
439.48 |
| Dec 16 2015 |
8958 |
395.78 |
| Dec 16 2015 |
16366 |
461.33 |
| Dec 16 2015 |
20233 |
439.48 |
| Dec 09 2015 |
8958 |
395.78 |
| Dec 09 2015 |
16372 |
461.33 |
| Dec 09 2015 |
20237 |
439.48 |
| Dec 02 2015 |
8959 |
395.78 |
| Dec 02 2015 |
16373 |
461.33 |
| Dec 02 2015 |
20238 |
439.48 |
| Nov 25 2015 |
8959 |
395.78 |
| Nov 25 2015 |
16373 |
461.33 |
| Nov 25 2015 |
20239 |
439.48 |
| Nov 18 2015 |
8959 |
395.78 |
| Nov 18 2015 |
16373 |
461.33 |
| Nov 18 2015 |
20238 |
439.48 |
| Nov 11 2015 |
8951 |
395.78 |
| Nov 11 2015 |
16373 |
461.33 |
| Nov 11 2015 |
20221 |
439.48 |
| Nov 04 2015 |
8951 |
395.78 |
| Nov 04 2015 |
16373 |
461.33 |
| Nov 04 2015 |
20221 |
439.48 |
| Oct 28 2015 |
8952 |
395.78 |
| Oct 28 2015 |
16344 |
461.33 |
| Oct 28 2015 |
20189 |
439.48 |
| Oct 21 2015 |
8919 |
395.78 |
| Oct 21 2015 |
16363 |
461.33 |
| Oct 21 2015 |
20167 |
439.48 |
| Oct 14 2015 |
16377 |
461.33 |
| Oct 14 2015 |
23462 |
461.33 |
| Oct 07 2015 |
16334 |
461.33 |
| Oct 07 2015 |
23464 |
461.33 |
| Sep 30 2015 |
16332 |
461.33 |
| Sep 30 2015 |
23481 |
461.33 |
| Sep 23 2015 |
16313 |
461.33 |
| Sep 23 2015 |
23543 |
461.33 |
| Sep 16 2015 |
15746 |
455.97 |
| Sep 16 2015 |
22599 |
455.97 |
| Sep 09 2015 |
13107 |
430.32 |
| Sep 09 2015 |
18716 |
430.32 |
| Sep 02 2015 |
14201 |
442.25 |
| Sep 02 2015 |
20500 |
442.25 |
| Aug 26 2015 |
14408 |
442.25 |
| Aug 26 2015 |
20679 |
442.25 |
| Aug 19 2015 |
14446 |
442.25 |
| Aug 19 2015 |
20872 |
442.25 |
| Aug 12 2015 |
14538 |
442.25 |
| Aug 12 2015 |
20945 |
442.25 |
| Aug 05 2015 |
14451 |
442.01 |
| Aug 05 2015 |
20911 |
442.01 |
| Jul 29 2015 |
17911 |
475.03 |
| Jul 29 2015 |
26011 |
475.03 |
| Jul 22 2015 |
17846 |
475.03 |
| Jul 22 2015 |
26081 |
475.03 |
| Jul 15 2015 |
17960 |
475.03 |
| Jul 15 2015 |
26266 |
475.03 |
| Jul 08 2015 |
18007 |
475.03 |
| Jul 08 2015 |
26414 |
475.03 |
| Jul 01 2015 |
18092 |
475.03 |
| Jul 01 2015 |
26516 |
475.03 |
| Jun 24 2015 |
15365 |
447.15 |
| Jun 24 2015 |
22500 |
447.15 |
| Jun 17 2015 |
12681 |
420.04 |
| Jun 17 2015 |
18267 |
420.04 |
| Jun 10 2015 |
12720 |
420.04 |
| Jun 10 2015 |
18235 |
420.04 |
| Jun 03 2015 |
13687 |
429.78 |
| Jun 03 2015 |
19932 |
429.78 |
| May 27 2015 |
13645 |
429.78 |
| May 27 2015 |
19748 |
429.78 |
| May 20 2015 |
13710 |
429.78 |
| May 20 2015 |
19815 |
429.78 |
| May 13 2015 |
8429 |
376.64 |
| May 13 2015 |
12216 |
376.64 |
| May 06 2015 |
8195 |
376.64 |
| May 06 2015 |
11956 |
376.64 |
| Apr 29 2015 |
7099 |
363.52 |
| Apr 29 2015 |
10421 |
363.52 |
| Apr 22 2015 |
7133 |
363.52 |
| Apr 22 2015 |
10502 |
363.52 |
| Apr 15 2015 |
7131 |
363.52 |
| Apr 15 2015 |
10534 |
363.52 |
| Apr 08 2015 |
7232 |
363.52 |
| Apr 08 2015 |
10535 |
363.52 |
| Apr 01 2015 |
7310 |
363.52 |
| Apr 01 2015 |
10707 |
363.52 |
| Mar 25 2015 |
7207 |
363.52 |
| Mar 25 2015 |
10416 |
363.52 |
| Mar 18 2015 |
7115 |
363.52 |
| Mar 18 2015 |
10244 |
363.52 |
| Mar 11 2015 |
7172 |
363.52 |
| Mar 11 2015 |
10616 |
363.52 |
| Mar 04 2015 |
7296 |
363.52 |
| Mar 04 2015 |
10722 |
363.52 |
| Feb 25 2015 |
7285 |
363.52 |
| Feb 25 2015 |
10742 |
363.52 |
| Feb 18 2015 |
7336 |
363.52 |
| Feb 18 2015 |
10819 |
363.52 |
| Feb 11 2015 |
7350 |
363.52 |
| Feb 11 2015 |
10836 |
363.52 |
| Feb 04 2015 |
7345 |
363.52 |
| Feb 04 2015 |
10850 |
363.52 |
| Jan 28 2015 |
7364 |
363.52 |
| Jan 28 2015 |
10855 |
363.52 |
| Jan 21 2015 |
7367 |
363.52 |
| Jan 21 2015 |
10861 |
363.52 |
| Jan 14 2015 |
7383 |
363.52 |
| Jan 14 2015 |
10881 |
363.52 |
| Jan 07 2015 |
7367 |
363.52 |
| Jan 07 2015 |
10866 |
363.52 |
| Dec 31 2014 |
7367 |
363.52 |
| Dec 31 2014 |
10865 |
363.52 |
| Dec 24 2014 |
7367 |
363.52 |
| Dec 24 2014 |
10865 |
363.52 |
| Dec 17 2014 |
7357 |
363.52 |
| Dec 17 2014 |
10861 |
363.52 |
| Dec 10 2014 |
7357 |
363.52 |
| Dec 10 2014 |
10861 |
363.52 |
| Dec 03 2014 |
7357 |
363.52 |
| Dec 03 2014 |
10861 |
363.52 |
| Nov 26 2014 |
7357 |
363.52 |
| Nov 26 2014 |
10861 |
363.52 |
| Nov 19 2014 |
7357 |
363.52 |
| Nov 19 2014 |
10861 |
363.52 |
| Nov 12 2014 |
7357 |
363.52 |
| Nov 12 2014 |
10861 |
363.52 |
| Nov 05 2014 |
7357 |
363.52 |
| Nov 05 2014 |
10861 |
363.52 |
| Oct 29 2014 |
7357 |
363.52 |
| Oct 29 2014 |
10860 |
363.52 |
| Oct 22 2014 |
7339 |
363.52 |
| Oct 22 2014 |
10875 |
363.52 |
| Oct 15 2014 |
7331 |
363.52 |
| Oct 15 2014 |
10853 |
363.52 |
| Oct 08 2014 |
10675 |
402.23 |
| Oct 08 2014 |
7324 |
363.52 |
| Oct 08 2014 |
10861 |
363.52 |
| Oct 01 2014 |
10684 |
402.23 |
| Oct 01 2014 |
7336 |
363.52 |
| Oct 01 2014 |
10873 |
363.52 |
| Sep 24 2014 |
10742 |
402.23 |
| Sep 24 2014 |
7340 |
363.52 |
| Sep 24 2014 |
10865 |
363.52 |
| Sep 17 2014 |
10668 |
402.23 |
| Sep 17 2014 |
7385 |
363.52 |
| Sep 17 2014 |
10868 |
363.52 |
| Sep 10 2014 |
10682 |
402.23 |
| Sep 10 2014 |
7303 |
363.52 |
| Sep 10 2014 |
10879 |
363.52 |
| Sep 03 2014 |
10689 |
402.23 |
| Sep 03 2014 |
7340 |
363.52 |
| Sep 03 2014 |
10873 |
363.04 |
| Aug 27 2014 |
10583 |
402.23 |
| Aug 27 2014 |
7413 |
363.52 |
| Aug 27 2014 |
10860 |
363.04 |
| Aug 20 2014 |
10574 |
402.23 |
| Aug 20 2014 |
7395 |
363.52 |
| Aug 20 2014 |
10881 |
363.04 |
| Aug 13 2014 |
10562 |
402.23 |
| Aug 13 2014 |
7414 |
363.52 |
| Aug 13 2014 |
10935 |
363.04 |
| Aug 06 2014 |
10697 |
402.23 |
| Aug 06 2014 |
7439 |
363.52 |
| Aug 06 2014 |
10960 |
363.04 |
| Jul 30 2014 |
10716 |
402.23 |
| Jul 30 2014 |
6760 |
355.41 |
| Jul 30 2014 |
11029 |
363.04 |
| Jul 23 2014 |
10679 |
402.23 |
| Jul 23 2014 |
6737 |
355.41 |
| Jul 23 2014 |
11019 |
363.04 |
| Jul 16 2014 |
10791 |
402.23 |
| Jul 16 2014 |
6731 |
355.41 |
| Jul 16 2014 |
10992 |
363.04 |
| Jul 09 2014 |
10817 |
402.23 |
| Jul 09 2014 |
6827 |
355.41 |
| Jul 09 2014 |
10999 |
363.04 |
| Jul 02 2014 |
10888 |
402.23 |
| Jul 02 2014 |
6882 |
355.41 |
| Jul 02 2014 |
11118 |
363.04 |
| Jun 25 2014 |
10995 |
402.23 |
| Jun 25 2014 |
6842 |
353.85 |
| Jun 25 2014 |
10194 |
355.41 |
| Jun 18 2014 |
11027 |
402.23 |
| Jun 18 2014 |
7057 |
355.73 |
| Jun 18 2014 |
10267 |
355.73 |
| Jun 11 2014 |
10966 |
402.23 |
| Jun 11 2014 |
7098 |
355.73 |
| Jun 11 2014 |
10392 |
355.73 |
| Jun 04 2014 |
11039 |
402.23 |
| Jun 04 2014 |
7242 |
355.73 |
| Jun 04 2014 |
10485 |
355.73 |
| May 28 2014 |
11001 |
402.23 |
| May 28 2014 |
9850 |
382.96 |
| May 28 2014 |
13929 |
382.13 |
| May 21 2014 |
11027 |
402.23 |
| May 21 2014 |
9913 |
382.96 |
| May 21 2014 |
13990 |
382.13 |
| May 14 2014 |
11112 |
402.23 |
| May 14 2014 |
9994 |
382.96 |
| May 14 2014 |
14051 |
382.13 |
| May 07 2014 |
10792 |
402.23 |
| May 07 2014 |
9848 |
382.96 |
| May 07 2014 |
13855 |
382.13 |
| Apr 30 2014 |
11195 |
402.23 |
| Apr 30 2014 |
11096 |
392.34 |
| Apr 30 2014 |
14993 |
387.62 |
| Apr 23 2014 |
11495 |
402.23 |
| Apr 23 2014 |
11191 |
392.34 |
| Apr 23 2014 |
15235 |
387.62 |
| Apr 16 2014 |
11488 |
402.23 |
| Apr 16 2014 |
11129 |
392.34 |
| Apr 16 2014 |
15140 |
387.62 |
| Apr 09 2014 |
11914 |
402.23 |
| Apr 09 2014 |
11262 |
392.34 |
| Apr 09 2014 |
15400 |
387.62 |
| Apr 02 2014 |
11951 |
402.23 |
| Apr 02 2014 |
11356 |
392.34 |
| Apr 02 2014 |
15078 |
387.62 |
| Mar 26 2014 |
11726 |
402.23 |
| Mar 26 2014 |
11611 |
392.34 |
| Mar 26 2014 |
15101 |
387.62 |
| Mar 19 2014 |
11693 |
402.23 |
| Mar 19 2014 |
11676 |
392.34 |
| Mar 19 2014 |
15113 |
387.62 |
| Mar 12 2014 |
11698 |
402.23 |
| Mar 12 2014 |
11680 |
392.34 |
| Mar 12 2014 |
15118 |
387.62 |
| Mar 05 2014 |
11513 |
402.23 |
| Mar 05 2014 |
11709 |
392.34 |
| Mar 05 2014 |
15062 |
387.62 |
| Feb 26 2014 |
11472 |
402.23 |
| Feb 26 2014 |
11714 |
392.34 |
| Feb 26 2014 |
15081 |
387.62 |
| Feb 19 2014 |
11519 |
402.23 |
| Feb 19 2014 |
11736 |
392.34 |
| Feb 19 2014 |
15097 |
387.62 |
| Feb 12 2014 |
11520 |
402.23 |
| Feb 12 2014 |
11738 |
392.34 |
| Feb 12 2014 |
15099 |
387.62 |
| Feb 05 2014 |
11552 |
402.23 |
| Feb 05 2014 |
11829 |
392.34 |
| Feb 05 2014 |
15169 |
387.62 |
| Jan 29 2014 |
11507 |
402.23 |
| Jan 29 2014 |
11910 |
392.34 |
| Jan 29 2014 |
15178 |
387.62 |
| Jan 22 2014 |
11459 |
402.23 |
| Jan 22 2014 |
11874 |
392.34 |
| Jan 22 2014 |
15131 |
387.62 |
| Jan 15 2014 |
11462 |
402.23 |
| Jan 15 2014 |
11910 |
392.34 |
| Jan 15 2014 |
15168 |
387.62 |
| Jan 08 2014 |
11403 |
402.23 |
| Jan 08 2014 |
11929 |
392.34 |
| Jan 08 2014 |
15137 |
387.62 |
| Jan 01 2014 |
11403 |
402.23 |
| Jan 01 2014 |
11931 |
392.34 |
| Jan 01 2014 |
15137 |
387.62 |
| Dec 25 2013 |
11403 |
402.23 |
| Dec 25 2013 |
11931 |
392.34 |
| Dec 25 2013 |
15139 |
387.62 |
| Dec 18 2013 |
11403 |
402.23 |
| Dec 18 2013 |
11931 |
392.34 |
| Dec 18 2013 |
15139 |
387.62 |
| Dec 11 2013 |
11404 |
402.23 |
| Dec 11 2013 |
11931 |
392.34 |
| Dec 11 2013 |
15140 |
387.62 |
| Dec 04 2013 |
11405 |
402.23 |
| Dec 04 2013 |
11931 |
392.34 |
| Dec 04 2013 |
15141 |
387.62 |
| Nov 27 2013 |
11405 |
402.23 |
| Nov 27 2013 |
11931 |
392.34 |
| Nov 27 2013 |
15141 |
387.62 |
| Nov 20 2013 |
11405 |
402.23 |
| Nov 20 2013 |
11931 |
392.34 |
| Nov 20 2013 |
15142 |
387.62 |
| Nov 13 2013 |
11405 |
402.23 |
| Nov 13 2013 |
11931 |
392.34 |
| Nov 13 2013 |
15142 |
387.62 |
| Nov 06 2013 |
11405 |
402.23 |
| Nov 06 2013 |
11932 |
392.34 |
| Nov 06 2013 |
15142 |
387.62 |
| Oct 30 2013 |
11405 |
402.23 |
| Oct 30 2013 |
11931 |
392.34 |
| Oct 30 2013 |
15141 |
387.62 |
| Oct 23 2013 |
11401 |
402.23 |
| Oct 23 2013 |
11931 |
392.34 |
| Oct 23 2013 |
15138 |
387.62 |
| Oct 16 2013 |
11424 |
402.23 |
| Oct 16 2013 |
11906 |
392.34 |
| Oct 16 2013 |
15148 |
387.62 |
| Oct 09 2013 |
11912 |
392.34 |
| Oct 09 2013 |
15690 |
392.34 |
| Oct 02 2013 |
15022 |
436.84 |
| Oct 02 2013 |
11898 |
392.34 |
| Oct 02 2013 |
15712 |
392.34 |
| Sep 25 2013 |
15004 |
436.84 |
| Sep 25 2013 |
11827 |
392.34 |
| Sep 25 2013 |
15662 |
392.34 |
| Sep 18 2013 |
14870 |
436.84 |
| Sep 18 2013 |
12220 |
396.8 |
| Sep 18 2013 |
16142 |
396.8 |
| Sep 11 2013 |
14831 |
436.84 |
| Sep 11 2013 |
12165 |
396.8 |
| Sep 11 2013 |
16028 |
396.8 |
| Sep 04 2013 |
14981 |
436.84 |
| Sep 04 2013 |
12171 |
396.8 |
| Sep 04 2013 |
16156 |
396.8 |
| Aug 28 2013 |
14914 |
436.84 |
| Aug 28 2013 |
12168 |
396.8 |
| Aug 28 2013 |
16137 |
396.8 |
| Aug 21 2013 |
15005 |
436.84 |
| Aug 21 2013 |
12227 |
396.8 |
| Aug 21 2013 |
16221 |
396.8 |
| Aug 14 2013 |
15017 |
436.84 |
| Aug 14 2013 |
11498 |
388.83 |
| Aug 14 2013 |
16183 |
398.44 |
| Aug 07 2013 |
15031 |
436.84 |
| Aug 07 2013 |
12516 |
397.08 |
| Aug 07 2013 |
17522 |
407.02 |
| Jul 31 2013 |
15289 |
436.84 |
| Jul 31 2013 |
13938 |
410.07 |
| Jul 31 2013 |
19503 |
418.99 |
| Jul 24 2013 |
15184 |
436.84 |
| Jul 24 2013 |
14093 |
410.07 |
| Jul 24 2013 |
19604 |
418.99 |
| Jul 17 2013 |
15225 |
436.84 |
| Jul 17 2013 |
14141 |
410.07 |
| Jul 17 2013 |
19656 |
418.99 |
| Jul 10 2013 |
15326 |
436.84 |
| Jul 10 2013 |
14299 |
410.07 |
| Jul 10 2013 |
19882 |
418.99 |
| Jul 03 2013 |
15311 |
436.84 |
| Jul 03 2013 |
12788 |
394.33 |
| Jul 03 2013 |
19336 |
415.58 |
| Jun 26 2013 |
15284 |
436.84 |
| Jun 26 2013 |
22690 |
436.84 |
| Jun 19 2013 |
15452 |
436.84 |
| Jun 19 2013 |
22664 |
436.84 |
| Jun 12 2013 |
15520 |
436.84 |
| Jun 12 2013 |
22936 |
436.84 |
| Jun 05 2013 |
15425 |
436.84 |
| Jun 05 2013 |
22739 |
436.84 |
| May 29 2013 |
15331 |
436.84 |
| May 29 2013 |
22723 |
436.84 |
| May 22 2013 |
15629 |
436.84 |
| May 22 2013 |
23162 |
436.84 |
| May 15 2013 |
15624 |
436.84 |
| May 15 2013 |
23153 |
436.84 |
| May 08 2013 |
15613 |
436.84 |
| May 08 2013 |
23084 |
436.84 |
| May 01 2013 |
15961 |
436.84 |
| May 01 2013 |
23293 |
436.84 |
| Apr 24 2013 |
15547 |
436.84 |
| Apr 24 2013 |
23188 |
436.84 |
| Apr 17 2013 |
15633 |
436.84 |
| Apr 17 2013 |
23202 |
436.84 |
| Apr 10 2013 |
15591 |
436.84 |
| Apr 10 2013 |
23055 |
436.84 |
| Apr 03 2013 |
15564 |
436.84 |
| Apr 03 2013 |
22997 |
436.84 |
| Mar 27 2013 |
15903 |
436.84 |
| Mar 27 2013 |
23124 |
436.84 |
| Mar 20 2013 |
15820 |
436.84 |
| Mar 20 2013 |
23082 |
436.84 |
| Mar 13 2013 |
11801 |
436.84 |
| Mar 13 2013 |
23029 |
436.84 |
| Oct 19 2012 |
14765 |
436.84 |
| Oct 19 2012 |
21938 |
436.84 |
| Jul 06 2012 |
15801 |
478.39 |
| Jul 06 2012 |
24540 |
478.39 |
| Jun 22 2012 |
14387 |
478.39 |
| Jun 22 2012 |
23576 |
478.39 |
| Jun 15 2012 |
14292 |
478.39 |
| Jun 15 2012 |
23910 |
478.39 |
| Jun 08 2012 |
14240 |
478.39 |
| Jun 08 2012 |
23692 |
478.39 |
| Jun 01 2012 |
13568 |
478.39 |
| Jun 01 2012 |
23392 |
478.39 |
| May 25 2012 |
16883 |
559.33 |
| May 25 2012 |
11192 |
478.39 |
| May 25 2012 |
25307 |
518.86 |
| May 18 2012 |
16894 |
559.33 |
| May 18 2012 |
11307 |
478.39 |
| May 18 2012 |
25556 |
518.86 |
| May 11 2012 |
16320 |
559.33 |
| May 11 2012 |
11181 |
478.39 |
| May 11 2012 |
25402 |
518.86 |
| May 04 2012 |
15101 |
559.33 |
| May 04 2012 |
9055 |
439.14 |
| May 04 2012 |
21466 |
479.2 |
| Apr 27 2012 |
13365 |
559.33 |
| Apr 27 2012 |
8807 |
439.14 |
| Apr 27 2012 |
20765 |
479.2 |
| Apr 13 2012 |
10212 |
559.33 |
| Apr 13 2012 |
7785 |
439.14 |
| Apr 13 2012 |
19178 |
479.2 |
| Apr 06 2012 |
9123 |
559.33 |
| Apr 06 2012 |
7802 |
451.74 |
| Apr 06 2012 |
18634 |
478.64 |
| Mar 27 2012 |
9007 |
559.33 |
| Mar 27 2012 |
7486 |
451.74 |
| Mar 27 2012 |
18294 |
478.64 |
| Sep 23 2011 |
13374 |
559.33 |
| Sep 23 2011 |
9896 |
458.82 |
| Sep 23 2011 |
15731 |
478.92 |
| Sep 16 2011 |
13344 |
559.33 |
| Sep 16 2011 |
9830 |
458.82 |
| Sep 16 2011 |
15687 |
478.92 |
| Sep 10 2011 |
13074 |
559.33 |
| Sep 10 2011 |
9331 |
452.29 |
| Sep 10 2011 |
15363 |
479.05 |
| Sep 02 2011 |
12898 |
559.33 |
| Sep 02 2011 |
9277 |
452.29 |
| Sep 02 2011 |
15236 |
479.05 |
| Aug 26 2011 |
12858 |
559.33 |
| Aug 26 2011 |
9271 |
452.29 |
| Aug 26 2011 |
15215 |
479.05 |
| Aug 19 2011 |
12599 |
559.33 |
| Aug 19 2011 |
8914 |
452.29 |
| Aug 19 2011 |
14283 |
479.05 |
| Aug 12 2011 |
12534 |
559.33 |
| Aug 12 2011 |
8700 |
452.29 |
| Aug 12 2011 |
14106 |
479.05 |
| Aug 05 2011 |
10180 |
483.56 |
| Aug 05 2011 |
8574 |
452.29 |
| Aug 05 2011 |
13113 |
464.8 |
| Jul 29 2011 |
6487 |
407.79 |
| Jul 29 2011 |
8487 |
452.29 |
| Jul 29 2011 |
11310 |
441.17 |
| Jul 22 2011 |
6192 |
407.79 |
| Jul 22 2011 |
7920 |
452.29 |
| Jul 22 2011 |
10808 |
441.17 |
| Jul 15 2011 |
5933 |
407.79 |
| Jul 15 2011 |
7495 |
452.29 |
| Jul 15 2011 |
10340 |
441.17 |
| Jul 08 2011 |
5704 |
407.79 |
| Jul 08 2011 |
7429 |
478.49 |
| Jul 08 2011 |
10630 |
454.92 |
| Jul 01 2011 |
4558 |
407.79 |
| Jul 01 2011 |
5402 |
478.49 |
| Jul 01 2011 |
8502 |
454.92 |
| Jun 17 2011 |
4386 |
407.79 |
| Jun 17 2011 |
4926 |
478.49 |
| Jun 17 2011 |
8197 |
454.92 |
| Jun 10 2011 |
4242 |
407.79 |
| Jun 10 2011 |
5327 |
484.13 |
| Jun 10 2011 |
8502 |
458.68 |
| Jun 03 2011 |
3959 |
407.79 |
| Jun 03 2011 |
5086 |
497.35 |
| Jun 03 2011 |
8621 |
474.96 |
| May 29 2011 |
3953 |
407.79 |
| May 29 2011 |
4979 |
497.35 |
| May 29 2011 |
8638 |
474.96 |
| May 06 2011 |
3991 |
407.79 |
| May 06 2011 |
4491 |
506 |
| May 06 2011 |
8368 |
473.26 |
| Apr 22 2011 |
4259 |
407.79 |
| Apr 22 2011 |
4946 |
506 |
| Apr 22 2011 |
8819 |
473.26 |
| Apr 01 2011 |
4419 |
407.79 |
| Apr 01 2011 |
5924 |
506 |
| Apr 01 2011 |
8806 |
473.26 |
| Oct 15 2010 |
5710 |
407.79 |
| Oct 15 2010 |
8901 |
506 |
| Oct 15 2010 |
12005 |
473.26 |
| Aug 15 2010 |
8583 |
506 |
| Aug 15 2010 |
12909 |
506 |
