| Jul 01 2021 |
10121 |
603.67 |
| Jul 01 2021 |
12463 |
603.67 |
| Jun 24 2021 |
4189 |
582.79 |
| Jun 24 2021 |
10243 |
582.79 |
| Jun 17 2021 |
4210 |
582.79 |
| Jun 17 2021 |
10280 |
582.79 |
| Jun 10 2021 |
4175 |
582.79 |
| Jun 10 2021 |
10182 |
582.79 |
| Jun 03 2021 |
10317 |
582.79 |
| May 27 2021 |
4329 |
582.79 |
| May 27 2021 |
10595 |
582.79 |
| May 07 2021 |
24999 |
582.79 |
| Jul 03 2020 |
10859 |
603.67 |
| Jul 03 2020 |
16725 |
603.67 |
| Jun 26 2020 |
10952 |
582.79 |
| Jun 26 2020 |
16951 |
582.79 |
| Jun 19 2020 |
11259 |
582.79 |
| Jun 19 2020 |
17578 |
582.79 |
| Jun 12 2020 |
11906 |
582.79 |
| Jun 12 2020 |
18296 |
582.79 |
| Jun 05 2020 |
12189 |
582.79 |
| Jun 05 2020 |
18943 |
582.79 |
| May 29 2020 |
12562 |
582.79 |
| May 29 2020 |
19534 |
582.79 |
| May 22 2020 |
12901 |
582.79 |
| May 22 2020 |
20087 |
582.79 |
| May 15 2020 |
13579 |
582.79 |
| May 15 2020 |
20711 |
582.79 |
| May 08 2020 |
13958 |
582.79 |
| May 08 2020 |
21242 |
582.79 |
| May 01 2020 |
14630 |
582.79 |
| May 01 2020 |
22142 |
582.79 |
| Apr 24 2020 |
15303 |
582.79 |
| Apr 24 2020 |
23676 |
582.79 |
| Apr 17 2020 |
15692 |
577.33 |
| Apr 17 2020 |
23926 |
577.33 |
| Apr 10 2020 |
15839 |
565.88 |
| Apr 10 2020 |
23915 |
565.88 |
| Apr 03 2020 |
16438 |
565.88 |
| Apr 03 2020 |
24487 |
565.88 |
| Mar 27 2020 |
16006 |
542.6 |
| Mar 27 2020 |
23506 |
542.6 |
| Mar 20 2020 |
16326 |
542.6 |
| Mar 20 2020 |
23820 |
542.6 |
| Mar 13 2020 |
16655 |
542.6 |
| Mar 13 2020 |
24139 |
542.6 |
| Mar 06 2020 |
16984 |
542.6 |
| Mar 06 2020 |
24368 |
542.6 |
| Feb 28 2020 |
16989 |
542.6 |
| Feb 28 2020 |
24352 |
542.6 |
| Feb 21 2020 |
16738 |
542.6 |
| Feb 21 2020 |
24143 |
542.6 |
| Feb 14 2020 |
16819 |
542.6 |
| Feb 14 2020 |
24206 |
542.6 |
| Feb 07 2020 |
16770 |
542.6 |
| Feb 07 2020 |
24042 |
542.6 |
| Jan 31 2020 |
16851 |
542.6 |
| Jan 31 2020 |
24104 |
542.6 |
| Jan 24 2020 |
16881 |
542.6 |
| Jan 24 2020 |
24146 |
542.6 |
| Jan 17 2020 |
16905 |
542.6 |
| Jan 17 2020 |
24012 |
542.6 |
| Jan 10 2020 |
16905 |
542.6 |
| Jan 10 2020 |
24011 |
542.6 |
| Jan 03 2020 |
16907 |
542.6 |
| Jan 03 2020 |
24020 |
542.6 |
| Dec 27 2019 |
16907 |
542.6 |
| Dec 27 2019 |
24013 |
542.6 |
| Dec 20 2019 |
16907 |
542.6 |
| Dec 20 2019 |
24013 |
542.6 |
| Dec 13 2019 |
16908 |
542.6 |
| Dec 13 2019 |
24014 |
542.6 |
| Dec 06 2019 |
16908 |
542.6 |
| Dec 06 2019 |
23997 |
542.6 |
| Nov 29 2019 |
16908 |
542.6 |
| Nov 29 2019 |
23973 |
542.6 |
| Nov 22 2019 |
16908 |
542.6 |
| Nov 22 2019 |
23973 |
542.6 |
| Nov 15 2019 |
16908 |
542.6 |
| Nov 15 2019 |
23978 |
542.6 |
| Nov 08 2019 |
16845 |
542.6 |
| Nov 08 2019 |
23894 |
542.6 |
| Nov 01 2019 |
16494 |
542.6 |
| Nov 01 2019 |
23552 |
542.6 |
| Oct 25 2019 |
16494 |
542.6 |
| Oct 25 2019 |
23571 |
542.6 |
| Oct 18 2019 |
16584 |
542.6 |
| Oct 18 2019 |
23627 |
542.6 |
| Oct 11 2019 |
16524 |
542.6 |
| Oct 11 2019 |
23577 |
542.6 |
| Oct 04 2019 |
16473 |
542.6 |
| Oct 04 2019 |
23538 |
542.6 |
| Sep 27 2019 |
16475 |
542.6 |
| Sep 27 2019 |
23669 |
542.6 |
| Sep 20 2019 |
16405 |
542.6 |
| Sep 20 2019 |
23637 |
542.6 |
| Sep 13 2019 |
16506 |
542.6 |
| Sep 13 2019 |
23694 |
542.6 |
| Sep 06 2019 |
16856 |
542.6 |
| Sep 06 2019 |
24135 |
542.6 |
| Aug 30 2019 |
15554 |
521.22 |
| Aug 30 2019 |
22284 |
521.22 |
| Aug 23 2019 |
15977 |
523.89 |
| Aug 23 2019 |
22837 |
523.89 |
| Aug 16 2019 |
15880 |
523.89 |
| Aug 16 2019 |
22755 |
523.89 |
| Aug 09 2019 |
15947 |
523.89 |
| Aug 09 2019 |
22835 |
523.89 |
| Aug 02 2019 |
15083 |
510.83 |
| Aug 02 2019 |
21529 |
510.83 |
| Jul 26 2019 |
15055 |
510.83 |
| Jul 26 2019 |
21620 |
510.83 |
| Jul 19 2019 |
15318 |
510.83 |
| Jul 19 2019 |
21806 |
510.83 |
| Jul 12 2019 |
14787 |
504.58 |
| Jul 12 2019 |
21149 |
504.58 |
| Jul 05 2019 |
15004 |
504.58 |
| Jul 05 2019 |
21593 |
504.58 |
| Jun 28 2019 |
14299 |
494.67 |
| Jun 28 2019 |
20542 |
494.67 |
| Jun 21 2019 |
14255 |
494.67 |
| Jun 21 2019 |
20399 |
494.67 |
| Jun 14 2019 |
14224 |
494.24 |
| Jun 14 2019 |
20487 |
494.24 |
| Jun 07 2019 |
14332 |
494.24 |
| Jun 07 2019 |
20717 |
494.24 |
| May 31 2019 |
14300 |
494.24 |
| May 31 2019 |
20643 |
494.24 |
| May 24 2019 |
14258 |
494.24 |
| May 24 2019 |
20654 |
494.24 |
| May 17 2019 |
14309 |
494.24 |
| May 17 2019 |
20640 |
494.24 |
| May 10 2019 |
14417 |
494.24 |
| May 10 2019 |
20617 |
494.24 |
| May 03 2019 |
14460 |
494.24 |
| May 03 2019 |
20668 |
494.24 |
| Apr 26 2019 |
14611 |
494.24 |
| Apr 26 2019 |
20192 |
494.24 |
| Apr 19 2019 |
14563 |
494.24 |
| Apr 19 2019 |
20141 |
494.24 |
| Apr 18 2019 |
14571 |
494.24 |
| Apr 12 2019 |
14563 |
494.24 |
| Apr 12 2019 |
20232 |
494.24 |
| Apr 05 2019 |
13296 |
485.26 |
| Apr 05 2019 |
18681 |
485.26 |
| Mar 29 2019 |
13197 |
485.26 |
| Mar 29 2019 |
18480 |
485.26 |
| Mar 22 2019 |
12949 |
485.26 |
| Mar 22 2019 |
18221 |
485.26 |
| Mar 15 2019 |
13083 |
485.26 |
| Mar 15 2019 |
18205 |
485.26 |
| Mar 08 2019 |
12850 |
485.26 |
| Mar 08 2019 |
17934 |
485.26 |
| Mar 01 2019 |
12951 |
485.26 |
| Mar 01 2019 |
18025 |
485.26 |
| Feb 22 2019 |
13010 |
485.26 |
| Feb 22 2019 |
18089 |
485.26 |
| Feb 15 2019 |
12901 |
485.26 |
| Feb 15 2019 |
17900 |
485.26 |
| Feb 08 2019 |
12847 |
485.26 |
| Feb 08 2019 |
17704 |
485.26 |
| Feb 01 2019 |
12864 |
485.26 |
| Feb 01 2019 |
17733 |
485.26 |
| Jan 25 2019 |
12878 |
485.26 |
| Jan 25 2019 |
17766 |
485.26 |
| Jan 18 2019 |
12942 |
485.26 |
| Jan 18 2019 |
17809 |
485.26 |
| Jan 11 2019 |
12942 |
485.26 |
| Jan 11 2019 |
17797 |
485.26 |
| Jan 04 2019 |
12943 |
485.26 |
| Jan 04 2019 |
17804 |
485.26 |
| Dec 28 2018 |
12943 |
485.26 |
| Dec 28 2018 |
17804 |
485.26 |
| Dec 21 2018 |
12943 |
485.26 |
| Dec 21 2018 |
17804 |
485.26 |
| Dec 14 2018 |
12943 |
485.26 |
| Dec 14 2018 |
17804 |
485.26 |
| Dec 07 2018 |
12943 |
485.26 |
| Dec 07 2018 |
17798 |
485.26 |
| Nov 30 2018 |
12943 |
485.26 |
| Nov 30 2018 |
17798 |
485.26 |
| Nov 23 2018 |
12943 |
485.26 |
| Nov 23 2018 |
17798 |
485.26 |
| Nov 16 2018 |
12943 |
485.26 |
| Nov 16 2018 |
17798 |
485.26 |
| Nov 09 2018 |
12944 |
485.26 |
| Nov 09 2018 |
17799 |
485.26 |
| Nov 02 2018 |
12944 |
485.26 |
| Nov 02 2018 |
17765 |
485.26 |
| Oct 26 2018 |
12940 |
485.26 |
| Oct 26 2018 |
17761 |
485.26 |
| Oct 19 2018 |
12961 |
485.26 |
| Oct 19 2018 |
17780 |
485.26 |
| Oct 12 2018 |
12908 |
485.26 |
| Oct 12 2018 |
17715 |
485.26 |
| Oct 05 2018 |
12934 |
485.26 |
| Oct 05 2018 |
17837 |
485.26 |
| Sep 28 2018 |
12640 |
485.26 |
| Sep 28 2018 |
17412 |
485.26 |
| Sep 21 2018 |
12606 |
485.26 |
| Sep 21 2018 |
17394 |
485.26 |
| Sep 14 2018 |
12649 |
485.26 |
| Sep 14 2018 |
17450 |
485.26 |
| Sep 07 2018 |
12877 |
485.26 |
| Sep 07 2018 |
17793 |
485.26 |
| Aug 31 2018 |
13898 |
498.04 |
| Aug 31 2018 |
19211 |
498.04 |
| Aug 24 2018 |
13954 |
498.04 |
| Aug 24 2018 |
19193 |
498.04 |
| Aug 17 2018 |
13891 |
498.04 |
| Aug 17 2018 |
19432 |
498.04 |
| Aug 10 2018 |
14468 |
505.25 |
| Aug 10 2018 |
20351 |
505.25 |
| Aug 03 2018 |
14658 |
505.25 |
| Aug 03 2018 |
20548 |
505.25 |
| Jul 27 2018 |
14842 |
505.25 |
| Jul 27 2018 |
20618 |
505.25 |
| Jul 20 2018 |
14787 |
505.25 |
| Jul 20 2018 |
20868 |
505.25 |
| Jul 13 2018 |
14488 |
498.75 |
| Jul 13 2018 |
19931 |
498.75 |
| Jul 06 2018 |
14330 |
498.75 |
| Jul 06 2018 |
19714 |
498.75 |
| Jun 29 2018 |
14613 |
502.39 |
| Jun 29 2018 |
20127 |
502.39 |
| Jun 22 2018 |
14876 |
502.39 |
| Jun 22 2018 |
20443 |
502.39 |
| Jun 15 2018 |
12583 |
473.03 |
| Jun 15 2018 |
17099 |
473.03 |
| Jun 08 2018 |
15912 |
513.62 |
| Jun 08 2018 |
21905 |
513.62 |
| Jun 01 2018 |
14201 |
486.61 |
| Jun 01 2018 |
19322 |
486.61 |
| May 25 2018 |
14248 |
486.61 |
| May 25 2018 |
19494 |
486.61 |
| May 18 2018 |
14367 |
486.61 |
| May 18 2018 |
19566 |
486.61 |
| May 11 2018 |
14406 |
486.61 |
| May 11 2018 |
19665 |
486.61 |
| May 04 2018 |
14650 |
486.61 |
| May 04 2018 |
19838 |
486.61 |
| Apr 27 2018 |
14556 |
486.61 |
| Apr 27 2018 |
19729 |
486.61 |
| Apr 20 2018 |
14565 |
486.61 |
| Apr 20 2018 |
19851 |
486.61 |
| Apr 13 2018 |
15372 |
498 |
| Apr 13 2018 |
21100 |
498 |
| Apr 06 2018 |
16380 |
506.32 |
| Apr 06 2018 |
22128 |
506.32 |
| Mar 30 2018 |
16751 |
506.32 |
| Mar 30 2018 |
22452 |
506.32 |
| Mar 23 2018 |
16956 |
506.32 |
| Mar 23 2018 |
22659 |
506.32 |
| Mar 16 2018 |
16810 |
506.32 |
| Mar 16 2018 |
22625 |
506.32 |
| Mar 09 2018 |
16730 |
506.32 |
| Mar 09 2018 |
22583 |
506.32 |
| Mar 02 2018 |
16823 |
506.32 |
| Mar 02 2018 |
22843 |
506.32 |
| Feb 23 2018 |
16992 |
506.32 |
| Feb 23 2018 |
23021 |
506.32 |
| Feb 16 2018 |
17039 |
506.32 |
| Feb 16 2018 |
23015 |
506.32 |
| Feb 09 2018 |
16822 |
506.32 |
| Feb 09 2018 |
22756 |
506.32 |
| Feb 02 2018 |
16726 |
506.32 |
| Feb 02 2018 |
22657 |
506.32 |
| Jan 26 2018 |
16806 |
506.32 |
| Jan 26 2018 |
22722 |
506.32 |
| Jan 19 2018 |
16809 |
506.32 |
| Jan 19 2018 |
22723 |
506.32 |
| Jan 12 2018 |
16842 |
506.32 |
| Jan 12 2018 |
22731 |
506.32 |
| Jan 05 2018 |
16842 |
506.32 |
| Jan 05 2018 |
22755 |
506.32 |
| Dec 29 2017 |
16842 |
506.32 |
| Dec 29 2017 |
22755 |
506.32 |
| Dec 22 2017 |
16842 |
506.32 |
| Dec 22 2017 |
22757 |
506.32 |
| Dec 15 2017 |
16842 |
506.32 |
| Dec 15 2017 |
22749 |
506.32 |
| Dec 08 2017 |
16842 |
506.32 |
| Dec 08 2017 |
22749 |
506.32 |
| Dec 01 2017 |
16842 |
506.32 |
| Dec 01 2017 |
22749 |
506.32 |
| Nov 24 2017 |
16842 |
506.32 |
| Nov 24 2017 |
22749 |
506.32 |
| Nov 17 2017 |
16843 |
506.32 |
| Nov 17 2017 |
22750 |
506.32 |
| Nov 10 2017 |
16874 |
506.32 |
| Nov 10 2017 |
22771 |
506.32 |
| Nov 03 2017 |
16874 |
506.32 |
| Nov 03 2017 |
22772 |
506.32 |
| Oct 27 2017 |
16897 |
506.32 |
| Oct 27 2017 |
22806 |
506.32 |
| Oct 20 2017 |
16808 |
506.32 |
| Oct 20 2017 |
22750 |
506.32 |
| Oct 13 2017 |
16855 |
506.32 |
| Oct 13 2017 |
22779 |
506.32 |
| Oct 06 2017 |
16854 |
506.32 |
| Oct 06 2017 |
22774 |
506.32 |
| Sep 29 2017 |
16852 |
506.32 |
| Sep 29 2017 |
22683 |
506.32 |
| Sep 22 2017 |
17093 |
506.32 |
| Sep 22 2017 |
22916 |
506.32 |
| Sep 15 2017 |
17077 |
506.32 |
| Sep 15 2017 |
22991 |
506.32 |
| Sep 08 2017 |
16995 |
506.32 |
| Sep 08 2017 |
23100 |
506.32 |
| Sep 01 2017 |
17040 |
506.32 |
| Sep 01 2017 |
23197 |
506.32 |
| Aug 25 2017 |
17382 |
506.32 |
| Aug 25 2017 |
23572 |
506.32 |
| Aug 18 2017 |
17447 |
506.32 |
| Aug 18 2017 |
23667 |
506.32 |
| Aug 11 2017 |
17526 |
506.32 |
| Aug 11 2017 |
23713 |
506.32 |
| Aug 04 2017 |
17625 |
506.32 |
| Aug 04 2017 |
23942 |
506.32 |
| Jul 28 2017 |
17746 |
506.32 |
| Jul 28 2017 |
24101 |
506.32 |
| Jul 21 2017 |
17747 |
506.32 |
| Jul 21 2017 |
24192 |
506.32 |
| Jul 14 2017 |
17839 |
506.32 |
| Jul 14 2017 |
24305 |
506.32 |
| Jul 07 2017 |
17919 |
506.32 |
| Jul 07 2017 |
24377 |
506.32 |
| Jun 30 2017 |
17943 |
506.32 |
| Jun 30 2017 |
24459 |
506.32 |
| Jun 23 2017 |
18152 |
506.32 |
| Jun 23 2017 |
24653 |
506.32 |
| Jun 16 2017 |
16010 |
482.38 |
| Jun 16 2017 |
21657 |
482.38 |
| Jun 09 2017 |
15892 |
482.38 |
| Jun 09 2017 |
21553 |
482.38 |
| Jun 02 2017 |
20534 |
532.17 |
| Jun 02 2017 |
27793 |
532.17 |
| May 26 2017 |
20591 |
532.17 |
| May 26 2017 |
27932 |
532.17 |
| May 19 2017 |
21126 |
532.17 |
| May 19 2017 |
28293 |
532.17 |
| May 12 2017 |
21230 |
532.17 |
| May 12 2017 |
28412 |
532.17 |
| May 05 2017 |
21214 |
532.17 |
| May 05 2017 |
28356 |
532.17 |
| Apr 28 2017 |
20967 |
532.17 |
| Apr 28 2017 |
27982 |
532.17 |
| Apr 21 2017 |
21300 |
532.17 |
| Apr 21 2017 |
28279 |
532.17 |
| Mar 17 2017 |
16220 |
475.9 |
| Mar 17 2017 |
21181 |
475.9 |
| Mar 10 2017 |
16193 |
475.9 |
| Mar 10 2017 |
21229 |
475.9 |
| Mar 03 2017 |
16069 |
475.9 |
| Mar 03 2017 |
21141 |
475.9 |
| Feb 24 2017 |
16223 |
475.9 |
| Feb 24 2017 |
21162 |
475.9 |
| Feb 17 2017 |
16196 |
475.9 |
| Feb 17 2017 |
21150 |
475.9 |
| Feb 10 2017 |
16374 |
475.9 |
| Feb 10 2017 |
21237 |
475.9 |
| Feb 03 2017 |
16333 |
475.9 |
| Feb 03 2017 |
21222 |
475.9 |
| Jan 27 2017 |
16325 |
475.9 |
| Jan 27 2017 |
21228 |
475.9 |
| Jan 20 2017 |
16273 |
475.9 |
| Jan 20 2017 |
21174 |
475.9 |
| Jan 13 2017 |
16244 |
475.9 |
| Jan 13 2017 |
21156 |
475.9 |
| Jan 06 2017 |
16244 |
475.9 |
| Jan 06 2017 |
21162 |
475.9 |
| Dec 30 2016 |
16245 |
475.9 |
| Dec 30 2016 |
21169 |
475.9 |
| Dec 23 2016 |
16245 |
475.9 |
| Dec 23 2016 |
21169 |
475.9 |
| Dec 16 2016 |
16245 |
475.9 |
| Dec 16 2016 |
21168 |
475.9 |
| Dec 09 2016 |
16238 |
475.9 |
| Dec 09 2016 |
21168 |
475.9 |
| Dec 02 2016 |
16238 |
475.9 |
| Dec 02 2016 |
21168 |
475.9 |
| Nov 25 2016 |
16238 |
475.9 |
| Nov 25 2016 |
21164 |
475.9 |
| Nov 18 2016 |
16238 |
475.9 |
| Nov 18 2016 |
21164 |
475.9 |
| Nov 11 2016 |
16215 |
475.9 |
| Nov 11 2016 |
21146 |
475.9 |
| Nov 04 2016 |
16215 |
475.9 |
| Nov 04 2016 |
21146 |
475.9 |
| Oct 28 2016 |
16236 |
475.9 |
| Oct 28 2016 |
21166 |
475.9 |
| Oct 21 2016 |
16255 |
475.9 |
| Oct 21 2016 |
21186 |
475.9 |
| Oct 14 2016 |
16258 |
475.9 |
| Oct 14 2016 |
21160 |
475.9 |
| Oct 07 2016 |
16267 |
475.9 |
| Oct 07 2016 |
21169 |
475.9 |
| Sep 30 2016 |
16272 |
475.9 |
| Sep 30 2016 |
21192 |
475.9 |
| Sep 23 2016 |
16078 |
475.9 |
| Sep 23 2016 |
21022 |
475.9 |
| Sep 16 2016 |
16000 |
475.9 |
| Sep 16 2016 |
21049 |
475.9 |
| Sep 09 2016 |
16109 |
475.9 |
| Sep 09 2016 |
21138 |
475.9 |
| Sep 02 2016 |
16165 |
475.9 |
| Sep 02 2016 |
21302 |
475.9 |
| Aug 26 2016 |
15964 |
475.9 |
| Aug 26 2016 |
21107 |
475.9 |
| Aug 19 2016 |
15995 |
475.9 |
| Aug 19 2016 |
21121 |
475.9 |
| Aug 12 2016 |
16014 |
475.9 |
| Aug 12 2016 |
22962 |
475.9 |
| Aug 05 2016 |
16058 |
475.9 |
| Aug 05 2016 |
23081 |
475.9 |
| Jul 29 2016 |
15924 |
475.9 |
| Jul 29 2016 |
23269 |
475.9 |
| Jul 22 2016 |
16056 |
475.9 |
| Jul 22 2016 |
23477 |
475.9 |
| Jun 22 2016 |
16320 |
475.9 |
| Jun 22 2016 |
24552 |
475.9 |
| Jun 15 2016 |
16531 |
475.9 |
| Jun 15 2016 |
24798 |
475.9 |
| Jun 08 2016 |
16604 |
475.9 |
| Jun 08 2016 |
24903 |
475.9 |
| Jun 01 2016 |
16682 |
475.9 |
| Jun 01 2016 |
25198 |
475.9 |
| May 25 2016 |
16611 |
475.9 |
| May 25 2016 |
25034 |
475.9 |
| May 18 2016 |
16715 |
475.9 |
| May 18 2016 |
25264 |
475.9 |
| May 11 2016 |
16778 |
475.9 |
| May 11 2016 |
25316 |
475.9 |
| May 04 2016 |
16711 |
475.9 |
| May 04 2016 |
25222 |
475.9 |
| Apr 27 2016 |
16928 |
475.9 |
| Apr 27 2016 |
25558 |
475.9 |
| Apr 20 2016 |
16818 |
475.9 |
| Apr 20 2016 |
25545 |
475.9 |
| Apr 13 2016 |
17205 |
475.9 |
| Apr 13 2016 |
25485 |
475.9 |
| Apr 06 2016 |
17636 |
475.9 |
| Apr 06 2016 |
25753 |
475.9 |
| Mar 30 2016 |
17460 |
475.9 |
| Mar 30 2016 |
25590 |
475.9 |
| Jun 03 2015 |
12312 |
417.52 |
| Jun 03 2015 |
18034 |
417.52 |
| May 27 2015 |
12197 |
417.52 |
| May 27 2015 |
17853 |
417.52 |
| May 20 2015 |
12265 |
417.52 |
| May 20 2015 |
17906 |
417.52 |
| May 13 2015 |
12384 |
417.52 |
| May 13 2015 |
17988 |
417.52 |
| May 06 2015 |
12236 |
417.52 |
| May 06 2015 |
17628 |
417.52 |
| Apr 29 2015 |
12427 |
417.52 |
| Apr 29 2015 |
17901 |
417.52 |
| Apr 22 2015 |
12503 |
417.52 |
| Apr 22 2015 |
17966 |
417.52 |
| Apr 15 2015 |
12380 |
417.52 |
| Apr 15 2015 |
17921 |
417.52 |
| Apr 08 2015 |
12396 |
417.52 |
| Apr 08 2015 |
18007 |
417.52 |
| Apr 01 2015 |
12513 |
417.52 |
| Apr 01 2015 |
18329 |
417.52 |
| Mar 25 2015 |
12094 |
417.52 |
| Mar 25 2015 |
17783 |
417.52 |
| Mar 18 2015 |
11749 |
417.52 |
| Mar 18 2015 |
17374 |
417.52 |
| Mar 11 2015 |
11989 |
417.52 |
| Mar 11 2015 |
17883 |
417.52 |
| Mar 04 2015 |
12166 |
417.52 |
| Mar 04 2015 |
18077 |
417.52 |
| Feb 25 2015 |
12186 |
417.52 |
| Feb 25 2015 |
18057 |
417.52 |
| Feb 18 2015 |
12254 |
417.52 |
| Feb 18 2015 |
18094 |
417.52 |
| Feb 11 2015 |
12272 |
417.52 |
| Feb 11 2015 |
18119 |
417.52 |
| Feb 04 2015 |
12316 |
417.52 |
| Feb 04 2015 |
18152 |
417.52 |
| Jan 28 2015 |
12298 |
417.52 |
| Jan 28 2015 |
18156 |
417.52 |
| Jan 21 2015 |
12316 |
417.52 |
| Jan 21 2015 |
18166 |
417.52 |
| Jan 14 2015 |
12339 |
417.52 |
| Jan 14 2015 |
18186 |
417.52 |
| Jan 07 2015 |
12339 |
417.52 |
| Jan 07 2015 |
18170 |
417.52 |
| Dec 31 2014 |
12339 |
417.52 |
| Dec 31 2014 |
18177 |
417.52 |
| Dec 24 2014 |
12339 |
417.52 |
| Dec 24 2014 |
18177 |
417.52 |
| Dec 17 2014 |
12339 |
417.52 |
| Dec 17 2014 |
18172 |
417.52 |
| Dec 10 2014 |
12339 |
417.52 |
| Dec 10 2014 |
18172 |
417.52 |
| Dec 03 2014 |
12339 |
417.52 |
| Dec 03 2014 |
18173 |
417.52 |
| Nov 26 2014 |
12339 |
417.52 |
| Nov 26 2014 |
18173 |
417.52 |
| Nov 19 2014 |
12339 |
417.52 |
| Nov 19 2014 |
18172 |
417.52 |
| Nov 12 2014 |
12339 |
417.52 |
| Nov 12 2014 |
18173 |
417.52 |
| Nov 05 2014 |
12339 |
417.52 |
| Nov 05 2014 |
18173 |
417.52 |
| Oct 29 2014 |
12336 |
417.52 |
| Oct 29 2014 |
18171 |
417.52 |
| Oct 22 2014 |
12319 |
417.52 |
| Oct 22 2014 |
18191 |
417.52 |
| Oct 15 2014 |
12264 |
417.52 |
| Oct 15 2014 |
18142 |
417.52 |
| Oct 08 2014 |
12266 |
417.52 |
| Oct 08 2014 |
18128 |
417.52 |
| Oct 01 2014 |
12275 |
417.52 |
| Oct 01 2014 |
18153 |
417.52 |
| Sep 24 2014 |
12344 |
417.52 |
| Sep 24 2014 |
18157 |
417.52 |
| Sep 17 2014 |
12253 |
417.52 |
| Sep 17 2014 |
18124 |
417.52 |
| Sep 10 2014 |
12260 |
417.52 |
| Sep 10 2014 |
18140 |
417.52 |
| Sep 03 2014 |
12274 |
417.52 |
| Sep 03 2014 |
18182 |
417.52 |
| Aug 27 2014 |
12187 |
417.52 |
| Aug 27 2014 |
18223 |
417.52 |
| Aug 20 2014 |
10696 |
403.44 |
| Aug 20 2014 |
16272 |
403.44 |
| Aug 13 2014 |
10680 |
403.44 |
| Aug 13 2014 |
16329 |
403.44 |
| Aug 06 2014 |
10539 |
400.81 |
| Aug 06 2014 |
16043 |
400.81 |
| Jul 30 2014 |
10562 |
400.81 |
| Jul 30 2014 |
16161 |
400.81 |
| Jul 23 2014 |
10521 |
400.81 |
| Jul 23 2014 |
16077 |
400.81 |
| Jul 16 2014 |
10630 |
400.81 |
| Jul 16 2014 |
16074 |
400.81 |
| Jul 09 2014 |
10660 |
400.81 |
| Jul 09 2014 |
16068 |
400.81 |
| Jul 02 2014 |
10733 |
400.81 |
| Jul 02 2014 |
16235 |
400.81 |
| Jun 25 2014 |
10835 |
400.81 |
| Jun 25 2014 |
16257 |
400.81 |
| Jun 18 2014 |
10869 |
400.81 |
| Jun 18 2014 |
16291 |
400.81 |
| Jun 11 2014 |
10798 |
400.81 |
| Jun 11 2014 |
16453 |
400.81 |
| Jun 04 2014 |
10047 |
392.46 |
| Jun 04 2014 |
15338 |
392.46 |
| May 28 2014 |
9270 |
384.88 |
| May 28 2014 |
14271 |
384.88 |
| May 21 2014 |
9276 |
384.88 |
| May 21 2014 |
14362 |
384.88 |
| May 14 2014 |
9345 |
384.88 |
| May 14 2014 |
14419 |
384.88 |
| May 07 2014 |
9069 |
384.88 |
| May 07 2014 |
14223 |
384.88 |
| Apr 30 2014 |
9416 |
384.88 |
| Apr 30 2014 |
14639 |
384.88 |
| Apr 23 2014 |
9124 |
379.46 |
| Apr 23 2014 |
14114 |
379.46 |
| Apr 16 2014 |
9155 |
379.46 |
| Apr 16 2014 |
14023 |
379.46 |
| Apr 09 2014 |
11547 |
398.9 |
| Apr 09 2014 |
17049 |
398.9 |
| Apr 02 2014 |
12540 |
407.82 |
| Apr 02 2014 |
17311 |
451.2 |
| Apr 02 2014 |
19262 |
416.5 |
| Mar 26 2014 |
12314 |
407.82 |
| Mar 26 2014 |
18240 |
456.51 |
| Mar 26 2014 |
18789 |
413.53 |
| Mar 19 2014 |
12281 |
407.82 |
| Mar 19 2014 |
18346 |
456.51 |
| Mar 19 2014 |
18774 |
413.53 |
| Mar 12 2014 |
12286 |
407.82 |
| Mar 12 2014 |
18340 |
456.51 |
| Mar 12 2014 |
18809 |
413.53 |
| Mar 05 2014 |
12108 |
407.82 |
| Mar 05 2014 |
18361 |
456.51 |
| Mar 05 2014 |
18723 |
413.53 |
| Feb 26 2014 |
12064 |
407.82 |
| Feb 26 2014 |
18362 |
456.51 |
| Feb 26 2014 |
18736 |
413.53 |
| Feb 19 2014 |
12132 |
407.82 |
| Feb 19 2014 |
18400 |
456.51 |
| Feb 19 2014 |
18768 |
413.53 |
| Feb 12 2014 |
12128 |
407.82 |
| Feb 12 2014 |
18378 |
456.51 |
| Feb 12 2014 |
18719 |
413.53 |
| Feb 05 2014 |
12157 |
407.82 |
| Feb 05 2014 |
18529 |
456.51 |
| Feb 05 2014 |
18792 |
413.53 |
| Jan 29 2014 |
12107 |
407.82 |
| Jan 29 2014 |
18660 |
456.51 |
| Jan 29 2014 |
18810 |
413.53 |
| Jan 22 2014 |
12059 |
407.82 |
| Jan 22 2014 |
18623 |
456.51 |
| Jan 22 2014 |
18744 |
413.53 |
| Jan 15 2014 |
12062 |
407.82 |
| Jan 15 2014 |
18679 |
456.51 |
| Jan 15 2014 |
18778 |
413.53 |
| Jan 08 2014 |
11998 |
407.82 |
| Jan 08 2014 |
18712 |
456.51 |
| Jan 08 2014 |
18726 |
413.53 |
| Jan 01 2014 |
11998 |
407.82 |
| Jan 01 2014 |
18716 |
456.51 |
| Jan 01 2014 |
18729 |
413.53 |
| Dec 25 2013 |
11998 |
407.82 |
| Dec 25 2013 |
18716 |
456.51 |
| Dec 25 2013 |
18735 |
413.53 |
| Dec 18 2013 |
11998 |
407.82 |
| Dec 18 2013 |
18716 |
456.51 |
| Dec 18 2013 |
18735 |
413.53 |
| Dec 11 2013 |
11999 |
407.82 |
| Dec 11 2013 |
18716 |
456.51 |
| Dec 11 2013 |
18736 |
413.53 |
| Dec 04 2013 |
12000 |
407.82 |
| Dec 04 2013 |
18716 |
456.51 |
| Dec 04 2013 |
18737 |
413.53 |
| Nov 27 2013 |
12000 |
407.82 |
| Nov 27 2013 |
18716 |
456.51 |
| Nov 27 2013 |
18737 |
413.53 |
| Nov 20 2013 |
12000 |
407.82 |
| Nov 20 2013 |
18716 |
456.51 |
| Nov 20 2013 |
18738 |
413.53 |
| Nov 13 2013 |
12000 |
407.82 |
| Nov 13 2013 |
18718 |
456.51 |
| Nov 13 2013 |
18738 |
413.53 |
| Nov 06 2013 |
12000 |
407.82 |
| Nov 06 2013 |
18718 |
456.51 |
| Nov 06 2013 |
18738 |
413.53 |
| Oct 30 2013 |
12000 |
407.82 |
| Oct 30 2013 |
18716 |
456.51 |
| Oct 30 2013 |
18736 |
413.53 |
| Oct 23 2013 |
11995 |
407.82 |
| Oct 23 2013 |
18717 |
456.51 |
| Oct 23 2013 |
18735 |
413.53 |
| Oct 16 2013 |
12019 |
407.82 |
| Oct 16 2013 |
18675 |
456.51 |
| Oct 16 2013 |
18731 |
413.53 |
| Oct 09 2013 |
11889 |
407.82 |
| Oct 09 2013 |
18672 |
456.51 |
| Oct 09 2013 |
18619 |
413.53 |
| Oct 02 2013 |
11913 |
407.82 |
| Oct 02 2013 |
18662 |
456.51 |
| Oct 02 2013 |
18655 |
413.53 |
| Sep 25 2013 |
11885 |
407.82 |
| Sep 25 2013 |
18572 |
456.51 |
| Sep 25 2013 |
18614 |
413.53 |
| Sep 18 2013 |
11790 |
407.82 |
| Sep 18 2013 |
18479 |
456.51 |
| Sep 18 2013 |
18457 |
413.53 |
| Sep 11 2013 |
12412 |
413.98 |
| Sep 11 2013 |
18376 |
456.51 |
| Sep 11 2013 |
20873 |
430.99 |
| Sep 04 2013 |
12534 |
413.98 |
| Sep 04 2013 |
18346 |
456.51 |
| Sep 04 2013 |
20996 |
430.99 |
| Aug 28 2013 |
12499 |
413.98 |
| Aug 28 2013 |
18301 |
456.51 |
| Aug 28 2013 |
20948 |
430.99 |
| Aug 21 2013 |
12574 |
413.98 |
| Aug 21 2013 |
18388 |
456.51 |
| Aug 21 2013 |
21081 |
430.99 |
| Aug 14 2013 |
13559 |
423.19 |
| Aug 14 2013 |
18500 |
456.51 |
| Aug 14 2013 |
22083 |
439.85 |
| Aug 07 2013 |
13574 |
423.19 |
| Aug 07 2013 |
14906 |
420.26 |
| Aug 07 2013 |
19641 |
421.43 |
| Jul 31 2013 |
13811 |
423.19 |
| Jul 31 2013 |
15003 |
420.26 |
| Jul 31 2013 |
19844 |
421.43 |
| Jul 24 2013 |
13721 |
423.19 |
| Jul 24 2013 |
15155 |
420.26 |
| Jul 24 2013 |
19949 |
421.43 |
| Jul 17 2013 |
13759 |
423.19 |
| Jul 17 2013 |
15208 |
420.26 |
| Jul 17 2013 |
20008 |
421.43 |
| Jul 10 2013 |
13840 |
423.19 |
| Jul 10 2013 |
15369 |
420.26 |
| Jul 10 2013 |
20232 |
421.43 |
| Jul 03 2013 |
13849 |
423.19 |
| Jul 03 2013 |
15490 |
420.26 |
| Jul 03 2013 |
20205 |
421.43 |
| Jun 26 2013 |
13831 |
423.19 |
| Jun 26 2013 |
15767 |
420.26 |
| Jun 26 2013 |
20410 |
421.43 |
| Jun 19 2013 |
13991 |
423.19 |
| Jun 19 2013 |
15946 |
420.26 |
| Jun 19 2013 |
20393 |
421.43 |
| Jun 12 2013 |
14074 |
423.19 |
| Jun 12 2013 |
16007 |
420.26 |
| Jun 12 2013 |
20631 |
421.43 |
| Jun 05 2013 |
19446 |
476.64 |
| Jun 05 2013 |
15783 |
420.26 |
| Jun 05 2013 |
22401 |
434.35 |
| May 29 2013 |
19344 |
476.64 |
| May 29 2013 |
15823 |
420.26 |
| May 29 2013 |
22384 |
434.35 |
| May 22 2013 |
19695 |
476.64 |
| May 22 2013 |
16073 |
420.26 |
| May 22 2013 |
22806 |
434.35 |
| May 15 2013 |
19682 |
476.64 |
| May 15 2013 |
16166 |
420.26 |
| May 15 2013 |
22799 |
434.35 |
| May 08 2013 |
19680 |
476.64 |
| May 08 2013 |
16112 |
420.26 |
| May 08 2013 |
22727 |
434.35 |
| May 01 2013 |
20057 |
476.64 |
| May 01 2013 |
16223 |
420.26 |
| May 01 2013 |
22931 |
434.35 |
| Apr 24 2013 |
19483 |
476.64 |
| Apr 24 2013 |
14556 |
404.79 |
| Apr 24 2013 |
21897 |
428.74 |
| Apr 17 2013 |
19602 |
476.64 |
| Apr 17 2013 |
14558 |
404.79 |
| Apr 17 2013 |
21922 |
428.74 |
| Apr 10 2013 |
14358 |
404.79 |
| Apr 10 2013 |
18267 |
404.79 |
| Apr 03 2013 |
14290 |
404.79 |
| Apr 03 2013 |
18243 |
404.79 |
| Mar 27 2013 |
8888 |
347.75 |
| Mar 27 2013 |
11017 |
347.75 |
| Apr 15 2009 |
1125 |
402.5 |
| Apr 15 2009 |
2409 |
402.5 |
| Apr 01 2009 |
1125 |
402.5 |
| Apr 01 2009 |
2400 |
402.5 |
| Oct 14 2008 |
1125 |
402.5 |
| Oct 14 2008 |
2211 |
402.5 |
| Jul 13 2008 |
1809 |
402.5 |
