| May 25 2016 |
12576 |
424.24 |
| May 25 2016 |
17307 |
424.24 |
| May 18 2016 |
12688 |
424.24 |
| May 18 2016 |
17420 |
424.24 |
| May 11 2016 |
12581 |
424.24 |
| May 11 2016 |
17407 |
424.24 |
| May 04 2016 |
12481 |
424.24 |
| May 04 2016 |
17330 |
424.24 |
| Apr 27 2016 |
12740 |
424.24 |
| Apr 27 2016 |
17598 |
424.24 |
| Apr 20 2016 |
12756 |
424.24 |
| Apr 20 2016 |
17626 |
424.24 |
| Apr 13 2016 |
12654 |
424.24 |
| Apr 13 2016 |
17580 |
424.24 |
| Apr 06 2016 |
12674 |
424.24 |
| Apr 06 2016 |
17785 |
424.24 |
| Mar 30 2016 |
12596 |
424.24 |
| Mar 30 2016 |
17658 |
424.24 |
| Mar 23 2016 |
12620 |
424.24 |
| Mar 23 2016 |
17815 |
424.24 |
| Mar 16 2016 |
12510 |
424.24 |
| Mar 16 2016 |
17762 |
424.24 |
| Mar 09 2016 |
12459 |
424.24 |
| Mar 09 2016 |
17807 |
424.24 |
| Mar 02 2016 |
12434 |
424.24 |
| Mar 02 2016 |
17697 |
424.24 |
| Feb 24 2016 |
12378 |
424.24 |
| Feb 24 2016 |
17638 |
424.24 |
| Feb 17 2016 |
12440 |
424.24 |
| Feb 17 2016 |
17814 |
424.24 |
| Feb 10 2016 |
12455 |
424.24 |
| Feb 10 2016 |
17806 |
424.24 |
| Feb 03 2016 |
12449 |
424.24 |
| Feb 03 2016 |
17808 |
424.24 |
| Jan 27 2016 |
12439 |
424.24 |
| Jan 27 2016 |
17835 |
424.24 |
| Jan 20 2016 |
12471 |
424.24 |
| Jan 20 2016 |
17840 |
424.24 |
| Jan 13 2016 |
12493 |
424.24 |
| Jan 13 2016 |
17863 |
424.24 |
| Jan 06 2016 |
12500 |
424.24 |
| Jan 06 2016 |
17870 |
424.24 |
| Dec 30 2015 |
12502 |
424.24 |
| Dec 30 2015 |
17871 |
424.24 |
| Dec 23 2015 |
12501 |
424.24 |
| Dec 23 2015 |
17870 |
424.24 |
| Dec 16 2015 |
12501 |
424.24 |
| Dec 16 2015 |
17870 |
424.24 |
| Dec 09 2015 |
12510 |
424.24 |
| Dec 09 2015 |
17875 |
424.24 |
| Dec 02 2015 |
12511 |
424.24 |
| Dec 02 2015 |
17877 |
424.24 |
| Nov 25 2015 |
12511 |
424.24 |
| Nov 25 2015 |
17878 |
424.24 |
| Nov 18 2015 |
12511 |
424.24 |
| Nov 18 2015 |
17877 |
424.24 |
| Nov 11 2015 |
12511 |
424.24 |
| Nov 11 2015 |
17867 |
424.24 |
| Nov 04 2015 |
12511 |
424.24 |
| Nov 04 2015 |
17867 |
424.24 |
| Oct 28 2015 |
12493 |
424.24 |
| Oct 28 2015 |
17842 |
424.24 |
| Oct 21 2015 |
12509 |
424.24 |
| Oct 21 2015 |
17825 |
424.24 |
| Oct 14 2015 |
12523 |
424.24 |
| Oct 14 2015 |
17828 |
424.24 |
| Oct 07 2015 |
12495 |
424.24 |
| Oct 07 2015 |
17828 |
424.24 |
| Sep 30 2015 |
12491 |
424.24 |
| Sep 30 2015 |
17849 |
424.24 |
| Sep 23 2015 |
12486 |
424.24 |
| Sep 23 2015 |
17897 |
424.24 |
| Sep 16 2015 |
12487 |
424.24 |
| Sep 16 2015 |
17823 |
424.24 |
| Sep 09 2015 |
12487 |
424.24 |
| Sep 09 2015 |
17778 |
424.24 |
| Sep 02 2015 |
12396 |
424.24 |
| Sep 02 2015 |
17763 |
424.24 |
| Aug 26 2015 |
12558 |
424.24 |
| Aug 26 2015 |
17931 |
424.24 |
| Aug 19 2015 |
12599 |
424.24 |
| Aug 19 2015 |
18104 |
424.24 |
| Aug 12 2015 |
12676 |
424.24 |
| Aug 12 2015 |
18205 |
424.24 |
| Aug 05 2015 |
12646 |
424.24 |
| Aug 05 2015 |
18202 |
424.24 |
| Jul 29 2015 |
12803 |
424.24 |
| Jul 29 2015 |
18391 |
424.24 |
| Jul 22 2015 |
12759 |
424.24 |
| Jul 22 2015 |
18404 |
424.24 |
| Jul 15 2015 |
12871 |
424.24 |
| Jul 15 2015 |
18544 |
424.24 |
| Jul 08 2015 |
12899 |
424.24 |
| Jul 08 2015 |
18670 |
424.24 |
| Jul 01 2015 |
12992 |
424.24 |
| Jul 01 2015 |
18765 |
424.24 |
| Jun 24 2015 |
13032 |
424.24 |
| Jun 24 2015 |
18836 |
424.24 |
| Jun 17 2015 |
13094 |
424.24 |
| Jun 17 2015 |
18932 |
424.24 |
| Jun 10 2015 |
13124 |
424.24 |
| Jun 10 2015 |
18911 |
424.24 |
| May 25 2012 |
5005 |
349.05 |
| May 25 2012 |
8552 |
349.05 |
| May 18 2012 |
5100 |
349.05 |
| May 18 2012 |
8672 |
349.05 |
| May 11 2012 |
5062 |
349.05 |
| May 11 2012 |
8698 |
349.05 |
| May 04 2012 |
4818 |
349.05 |
| May 04 2012 |
8533 |
349.05 |
| Apr 27 2012 |
4695 |
349.05 |
| Apr 27 2012 |
8420 |
349.05 |
| Apr 13 2012 |
4198 |
349.05 |
| Apr 13 2012 |
7901 |
349.05 |
| Apr 06 2012 |
3985 |
349.05 |
| Apr 06 2012 |
7755 |
349.05 |
| Mar 27 2012 |
3862 |
348.78 |
| Mar 27 2012 |
7636 |
348.78 |
| Sep 23 2011 |
8315 |
431.03 |
| Sep 23 2011 |
4061 |
332.52 |
| Sep 23 2011 |
7148 |
357.15 |
| Sep 16 2011 |
8309 |
431.03 |
| Sep 16 2011 |
3742 |
324.25 |
| Sep 16 2011 |
7273 |
359.84 |
| Sep 10 2011 |
8132 |
431.03 |
| Sep 10 2011 |
3648 |
324.25 |
| Sep 10 2011 |
7127 |
359.84 |
| Sep 02 2011 |
8000 |
431.03 |
| Sep 02 2011 |
3640 |
324.25 |
| Sep 02 2011 |
7051 |
359.84 |
| Aug 26 2011 |
7982 |
431.03 |
| Aug 26 2011 |
3638 |
324.25 |
| Aug 26 2011 |
7046 |
359.84 |
| Aug 19 2011 |
7844 |
431.03 |
| Aug 19 2011 |
3505 |
324.25 |
| Aug 19 2011 |
6418 |
359.84 |
| Aug 12 2011 |
7817 |
431.03 |
| Aug 12 2011 |
3416 |
324.25 |
| Aug 12 2011 |
6331 |
359.84 |
| Aug 05 2011 |
7753 |
431.03 |
| Aug 05 2011 |
3392 |
324.25 |
| Aug 05 2011 |
6253 |
359.84 |
| Jul 29 2011 |
7682 |
431.03 |
| Jul 29 2011 |
3365 |
324.25 |
| Jul 29 2011 |
6214 |
359.84 |
| Jul 22 2011 |
7343 |
431.03 |
| Jul 22 2011 |
3197 |
324.25 |
| Jul 22 2011 |
5935 |
359.84 |
| Jul 15 2011 |
6988 |
431.03 |
| Jul 15 2011 |
3030 |
324.25 |
| Jul 15 2011 |
5690 |
359.84 |
| Jul 08 2011 |
6694 |
431.03 |
| Jul 08 2011 |
2787 |
324.25 |
| Jul 08 2011 |
5354 |
359.84 |
| Jul 01 2011 |
5366 |
431.03 |
| Jul 01 2011 |
2029 |
324.25 |
| Jul 01 2011 |
4243 |
359.84 |
| Jun 17 2011 |
5137 |
431.03 |
| Jun 17 2011 |
1547 |
300 |
| Jun 17 2011 |
4361 |
365.51 |
| Jun 10 2011 |
4954 |
431.03 |
| Jun 10 2011 |
1673 |
300 |
| Jun 10 2011 |
4463 |
365.51 |
| Jun 03 2011 |
4610 |
431.03 |
| Jun 03 2011 |
1494 |
300 |
| Jun 03 2011 |
4219 |
365.51 |
| May 29 2011 |
4599 |
431.03 |
| May 29 2011 |
1477 |
300 |
| May 29 2011 |
4264 |
365.51 |
| May 06 2011 |
2562 |
350 |
| May 06 2011 |
2034 |
341.53 |
| May 06 2011 |
3705 |
345.77 |
| Apr 22 2011 |
2766 |
350 |
| Apr 22 2011 |
2311 |
341.53 |
| Apr 22 2011 |
3972 |
345.77 |
| Apr 01 2011 |
2913 |
350 |
| Apr 01 2011 |
2842 |
341.53 |
| Apr 01 2011 |
4137 |
345.77 |
| Oct 15 2010 |
3725 |
350 |
| Oct 15 2010 |
3865 |
341.53 |
| Oct 15 2010 |
5301 |
345.77 |
| Aug 15 2010 |
3587 |
350 |
| Aug 15 2010 |
3743 |
341.53 |
| Aug 15 2010 |
5175 |
345.77 |
