| Apr 19 2024 |
8268 |
463.88 |
| Apr 19 2024 |
12679 |
463.88 |
| Apr 17 2024 |
8218 |
463.88 |
| Apr 17 2024 |
12623 |
463.88 |
| Apr 10 2024 |
8061 |
457.02 |
| Apr 10 2024 |
12307 |
457.02 |
| Apr 03 2024 |
8038 |
457.02 |
| Apr 03 2024 |
12325 |
457.02 |
| Mar 27 2024 |
8006 |
457.02 |
| Mar 27 2024 |
12357 |
457.02 |
| Mar 21 2024 |
8039 |
457.02 |
| Mar 21 2024 |
12385 |
457.02 |
| Mar 14 2024 |
8006 |
457.02 |
| Mar 14 2024 |
12251 |
457.02 |
| Mar 07 2024 |
8059 |
457.02 |
| Mar 07 2024 |
12282 |
457.02 |
| Feb 29 2024 |
8064 |
457.02 |
| Feb 29 2024 |
12370 |
457.02 |
| Feb 22 2024 |
8018 |
457.02 |
| Feb 22 2024 |
12306 |
457.02 |
| Feb 15 2024 |
8041 |
457.02 |
| Feb 15 2024 |
12283 |
457.02 |
| Feb 08 2024 |
8043 |
457.02 |
| Feb 08 2024 |
12236 |
457.02 |
| Feb 01 2024 |
8096 |
457.02 |
| Feb 01 2024 |
12130 |
457.02 |
| Jan 25 2024 |
8102 |
457.02 |
| Jan 25 2024 |
12114 |
457.02 |
| Jan 18 2024 |
8103 |
457.02 |
| Jan 18 2024 |
12114 |
457.02 |
| Jan 11 2024 |
8104 |
457.02 |
| Jan 11 2024 |
12118 |
457.02 |
| Jan 04 2024 |
8105 |
457.02 |
| Jan 04 2024 |
12109 |
457.02 |
| Dec 28 2023 |
8108 |
457.02 |
| Dec 28 2023 |
12108 |
457.02 |
| Dec 21 2023 |
8108 |
457.02 |
| Dec 21 2023 |
12108 |
457.02 |
| Dec 14 2023 |
8107 |
457.02 |
| Dec 14 2023 |
12108 |
457.02 |
| Dec 07 2023 |
8107 |
457.02 |
| Dec 07 2023 |
12109 |
457.02 |
| Nov 30 2023 |
8103 |
457.02 |
| Nov 30 2023 |
12105 |
457.02 |
| Nov 23 2023 |
8103 |
457.02 |
| Nov 23 2023 |
12104 |
457.02 |
| Nov 16 2023 |
8102 |
457.02 |
| Nov 16 2023 |
12094 |
457.02 |
| Nov 09 2023 |
8097 |
457.02 |
| Nov 09 2023 |
12093 |
457.02 |
| Nov 02 2023 |
8097 |
457.02 |
| Nov 02 2023 |
12093 |
457.02 |
| Oct 26 2023 |
8135 |
457.02 |
| Oct 26 2023 |
12051 |
457.02 |
| Oct 19 2023 |
8136 |
457.02 |
| Oct 19 2023 |
11996 |
457.02 |
| Oct 12 2023 |
8148 |
457.02 |
| Oct 12 2023 |
11997 |
457.02 |
| Oct 05 2023 |
8148 |
457.02 |
| Oct 05 2023 |
11833 |
457.02 |
| Sep 28 2023 |
8151 |
457.02 |
| Sep 28 2023 |
11941 |
457.02 |
| Sep 21 2023 |
8148 |
457.02 |
| Sep 21 2023 |
11928 |
457.02 |
| Sep 14 2023 |
8167 |
457.02 |
| Sep 14 2023 |
11976 |
457.02 |
| Sep 07 2023 |
8186 |
457.02 |
| Sep 07 2023 |
12032 |
457.02 |
| Aug 31 2023 |
8262 |
457.02 |
| Aug 31 2023 |
12078 |
457.02 |
| Aug 24 2023 |
8210 |
457.02 |
| Aug 24 2023 |
11960 |
457.02 |
| Aug 17 2023 |
8236 |
457.02 |
| Aug 17 2023 |
12019 |
457.02 |
| Aug 10 2023 |
8225 |
457.02 |
| Aug 10 2023 |
12050 |
457.02 |
| Aug 03 2023 |
8185 |
457.02 |
| Aug 03 2023 |
12007 |
457.02 |
| Jul 27 2023 |
8181 |
457.02 |
| Jul 27 2023 |
12004 |
457.02 |
| Jul 20 2023 |
8612 |
472.51 |
| Jul 20 2023 |
12575 |
472.51 |
| Jul 13 2023 |
8607 |
472.51 |
| Jul 13 2023 |
12577 |
472.51 |
| Jul 06 2023 |
8636 |
472.51 |
| Jul 06 2023 |
12611 |
472.51 |
| Jun 29 2023 |
8587 |
472.51 |
| Jun 29 2023 |
12580 |
472.51 |
| Jun 22 2023 |
8806 |
483.11 |
| Jun 22 2023 |
12941 |
483.11 |
| Jun 15 2023 |
8861 |
483.11 |
| Jun 15 2023 |
12990 |
483.11 |
| Jun 08 2023 |
8862 |
483.11 |
| Jun 08 2023 |
13038 |
483.11 |
| Jun 01 2023 |
8743 |
483.11 |
| Jun 01 2023 |
13072 |
483.11 |
| May 25 2023 |
8674 |
483.11 |
| May 25 2023 |
12974 |
483.11 |
| May 18 2023 |
8565 |
483.11 |
| May 18 2023 |
12923 |
483.11 |
| May 11 2023 |
8545 |
483.11 |
| May 11 2023 |
12917 |
483.11 |
| May 04 2023 |
8463 |
483.11 |
| May 04 2023 |
12735 |
483.11 |
| Apr 27 2023 |
8423 |
483.11 |
| Apr 27 2023 |
12617 |
483.11 |
| Apr 20 2023 |
8330 |
483.11 |
| Apr 20 2023 |
12518 |
483.11 |
| Apr 13 2023 |
8291 |
483.11 |
| Apr 13 2023 |
12459 |
483.11 |
| Apr 06 2023 |
8273 |
483.11 |
| Apr 06 2023 |
12359 |
483.11 |
| Mar 30 2023 |
8241 |
483.11 |
| Mar 30 2023 |
12306 |
483.11 |
| Mar 23 2023 |
8162 |
483.11 |
| Mar 23 2023 |
12240 |
483.11 |
| Mar 16 2023 |
8161 |
483.11 |
| Mar 16 2023 |
12188 |
483.11 |
| Mar 09 2023 |
8141 |
483.11 |
| Mar 09 2023 |
12055 |
483.11 |
| Mar 02 2023 |
8087 |
483.11 |
| Mar 02 2023 |
11988 |
483.11 |
| Feb 23 2023 |
8074 |
483.11 |
| Feb 23 2023 |
11999 |
483.11 |
| Feb 16 2023 |
8002 |
483.11 |
| Feb 16 2023 |
11862 |
483.11 |
| Feb 09 2023 |
7983 |
483.11 |
| Feb 09 2023 |
11849 |
483.11 |
| Feb 02 2023 |
7937 |
483.11 |
| Feb 02 2023 |
11832 |
483.11 |
| Jan 26 2023 |
7904 |
483.11 |
| Jan 26 2023 |
11807 |
483.11 |
| Jan 19 2023 |
7889 |
483.11 |
| Jan 19 2023 |
11794 |
483.11 |
| Jan 12 2023 |
7888 |
483.11 |
| Jan 12 2023 |
11795 |
483.11 |
| Jan 05 2023 |
7888 |
483.11 |
| Jan 05 2023 |
11797 |
483.11 |
| Dec 29 2022 |
7888 |
483.11 |
| Dec 29 2022 |
11797 |
483.11 |
| Dec 22 2022 |
7888 |
483.11 |
| Dec 22 2022 |
11797 |
483.11 |
| Dec 15 2022 |
7884 |
483.11 |
| Dec 15 2022 |
11762 |
483.11 |
| Dec 08 2022 |
7878 |
483.11 |
| Dec 08 2022 |
11756 |
483.11 |
| Dec 01 2022 |
7878 |
483.11 |
| Dec 01 2022 |
11756 |
483.11 |
| Nov 24 2022 |
7878 |
483.11 |
| Nov 24 2022 |
11758 |
483.11 |
| Nov 17 2022 |
7873 |
483.11 |
| Nov 17 2022 |
11738 |
483.11 |
| Nov 10 2022 |
7873 |
483.11 |
| Nov 10 2022 |
11739 |
483.11 |
| Nov 03 2022 |
7845 |
483.11 |
| Nov 03 2022 |
11714 |
483.11 |
| Oct 27 2022 |
7826 |
483.11 |
| Oct 27 2022 |
11704 |
483.11 |
| Oct 20 2022 |
7827 |
483.11 |
| Oct 20 2022 |
11720 |
483.11 |
| Oct 13 2022 |
7827 |
483.11 |
| Oct 13 2022 |
11694 |
483.11 |
| Oct 06 2022 |
7833 |
483.11 |
| Oct 06 2022 |
11698 |
483.11 |
| Sep 29 2022 |
7851 |
483.11 |
| Sep 29 2022 |
11703 |
483.11 |
| Sep 22 2022 |
7844 |
483.11 |
| Sep 22 2022 |
11686 |
483.11 |
| Sep 15 2022 |
7844 |
483.11 |
| Sep 15 2022 |
11673 |
483.11 |
| Sep 08 2022 |
7760 |
483.11 |
| Sep 08 2022 |
11651 |
483.11 |
| Sep 01 2022 |
7664 |
483.11 |
| Sep 01 2022 |
11511 |
483.11 |
| Aug 25 2022 |
7583 |
483.11 |
| Aug 25 2022 |
11425 |
483.11 |
| Aug 18 2022 |
7865 |
505.15 |
| Aug 18 2022 |
11953 |
505.15 |
| Aug 11 2022 |
7745 |
505.15 |
| Aug 11 2022 |
11858 |
505.15 |
| Aug 04 2022 |
7620 |
495.77 |
| Aug 04 2022 |
11596 |
495.77 |
| Jul 28 2022 |
7488 |
495.77 |
| Jul 28 2022 |
11453 |
495.77 |
| Jul 21 2022 |
7936 |
521.81 |
| Jul 21 2022 |
11123 |
521.81 |
| Jul 14 2022 |
7947 |
521.81 |
| Jul 14 2022 |
11102 |
521.81 |
| Jul 07 2022 |
7903 |
521.81 |
| Jul 07 2022 |
10902 |
521.81 |
| Jun 30 2022 |
7900 |
521.81 |
| Jun 30 2022 |
10888 |
521.81 |
| Jun 23 2022 |
7943 |
521.81 |
| Jun 23 2022 |
10889 |
521.81 |
| Jun 16 2022 |
7890 |
521.81 |
| Jun 16 2022 |
10859 |
521.81 |
| Jun 09 2022 |
7860 |
521.81 |
| Jun 09 2022 |
10951 |
521.81 |
| Jun 02 2022 |
7783 |
521.81 |
| Jun 02 2022 |
10937 |
521.81 |
| May 26 2022 |
7720 |
521.81 |
| May 26 2022 |
10876 |
521.81 |
| May 19 2022 |
7574 |
521.81 |
| May 19 2022 |
10818 |
521.81 |
| May 12 2022 |
7550 |
521.81 |
| May 12 2022 |
10763 |
521.81 |
| May 05 2022 |
7420 |
521.81 |
| May 05 2022 |
10347 |
521.81 |
| Apr 28 2022 |
7382 |
521.81 |
| Apr 28 2022 |
10493 |
521.81 |
| Apr 21 2022 |
6045 |
489.49 |
| Apr 21 2022 |
8302 |
489.49 |
| Sep 02 2021 |
5680 |
489.18 |
| Sep 02 2021 |
7518 |
489.18 |
| Aug 26 2021 |
5758 |
489.18 |
| Aug 26 2021 |
7439 |
489.18 |
| Aug 19 2021 |
5818 |
489.18 |
| Aug 19 2021 |
7600 |
489.18 |
| Aug 12 2021 |
5742 |
486.43 |
| Aug 12 2021 |
7534 |
486.43 |
| Aug 05 2021 |
4751 |
486.07 |
| Aug 05 2021 |
8128 |
486.07 |
| Jul 29 2021 |
4811 |
486.07 |
| Jul 29 2021 |
8205 |
486.07 |
| Jul 22 2021 |
4730 |
483.35 |
| Jul 22 2021 |
8070 |
483.35 |
| Jul 15 2021 |
4801 |
483.35 |
| Jul 15 2021 |
8149 |
483.35 |
| Jul 08 2021 |
4965 |
483.35 |
| Jul 08 2021 |
8305 |
483.35 |
| Jul 01 2021 |
5070 |
483.35 |
| Jul 01 2021 |
8443 |
483.35 |
| Jun 24 2021 |
5228 |
483.35 |
| Jun 24 2021 |
8572 |
483.35 |
| Jun 17 2021 |
5224 |
483.35 |
| Jun 17 2021 |
8559 |
483.35 |
| Jun 10 2021 |
4432 |
453.51 |
| Jun 10 2021 |
7197 |
453.51 |
| Jun 03 2021 |
7197 |
453.51 |
| May 27 2021 |
5232 |
453.51 |
| May 27 2021 |
8099 |
453.51 |
| May 07 2021 |
16652 |
481.46 |
| Sep 04 2020 |
4308 |
489.18 |
| Sep 04 2020 |
6795 |
489.18 |
| Aug 28 2020 |
4757 |
489.18 |
| Aug 28 2020 |
7299 |
489.18 |
| Aug 21 2020 |
5104 |
489.18 |
| Aug 21 2020 |
7883 |
489.18 |
| Aug 14 2020 |
5198 |
486.43 |
| Aug 14 2020 |
8043 |
486.43 |
| Aug 07 2020 |
5624 |
486.07 |
| Aug 07 2020 |
8615 |
486.07 |
| Jul 31 2020 |
6088 |
486.07 |
| Jul 31 2020 |
9157 |
486.07 |
| Jul 24 2020 |
6446 |
483.35 |
| Jul 24 2020 |
9584 |
483.35 |
| Jul 17 2020 |
6952 |
483.35 |
| Jul 17 2020 |
10010 |
483.35 |
| Jul 10 2020 |
7541 |
483.35 |
| Jul 10 2020 |
10588 |
483.35 |
| Jul 03 2020 |
7635 |
483.35 |
| Jul 03 2020 |
10722 |
483.35 |
| Jun 26 2020 |
8176 |
483.35 |
| Jun 26 2020 |
11239 |
483.35 |
| Jun 19 2020 |
8432 |
483.35 |
| Jun 19 2020 |
11673 |
483.35 |
| Jun 12 2020 |
8734 |
483.35 |
| Jun 12 2020 |
11904 |
480.89 |
| Jun 05 2020 |
9142 |
483.35 |
| Jun 05 2020 |
12289 |
480.89 |
| May 29 2020 |
9477 |
483.35 |
| May 29 2020 |
12669 |
480.89 |
| May 22 2020 |
9856 |
483.35 |
| May 22 2020 |
13056 |
480.89 |
| May 15 2020 |
10093 |
483.35 |
| May 15 2020 |
13484 |
480.89 |
| May 08 2020 |
10342 |
483.35 |
| May 08 2020 |
13814 |
480.89 |
| May 01 2020 |
10865 |
483.35 |
| May 01 2020 |
14467 |
480.89 |
| Apr 24 2020 |
11243 |
483.35 |
| Apr 24 2020 |
15456 |
480.89 |
| Apr 17 2020 |
11316 |
483.35 |
| Apr 17 2020 |
15785 |
480.89 |
| Apr 10 2020 |
11572 |
483.35 |
| Apr 10 2020 |
16146 |
480.89 |
| Apr 03 2020 |
4742 |
407.07 |
| Apr 03 2020 |
11820 |
483.35 |
| Apr 03 2020 |
16557 |
480.89 |
| Mar 27 2020 |
4971 |
407.07 |
| Mar 27 2020 |
12087 |
483.35 |
| Mar 27 2020 |
16973 |
480.89 |
| Mar 20 2020 |
7154 |
430.16 |
| Mar 20 2020 |
12264 |
483.35 |
| Mar 20 2020 |
17216 |
480.89 |
| Mar 13 2020 |
5139 |
461.72 |
| Mar 13 2020 |
8468 |
441.81 |
| Mar 13 2020 |
12352 |
483.35 |
| Mar 13 2020 |
17449 |
480.89 |
| Mar 06 2020 |
5216 |
461.72 |
| Mar 06 2020 |
8612 |
441.81 |
| Mar 06 2020 |
12429 |
483.35 |
| Mar 06 2020 |
17603 |
480.89 |
| Feb 28 2020 |
5410 |
461.72 |
| Feb 28 2020 |
8682 |
441.81 |
| Feb 28 2020 |
12413 |
483.35 |
| Feb 28 2020 |
17619 |
480.89 |
| Feb 21 2020 |
5205 |
461.72 |
| Feb 21 2020 |
8517 |
441.81 |
| Feb 21 2020 |
12252 |
483.35 |
| Feb 21 2020 |
17440 |
480.89 |
| Feb 14 2020 |
5284 |
461.72 |
| Feb 14 2020 |
8546 |
441.81 |
| Feb 14 2020 |
12305 |
483.35 |
| Feb 14 2020 |
17482 |
480.89 |
| Feb 07 2020 |
5354 |
461.72 |
| Feb 07 2020 |
8529 |
441.81 |
| Feb 07 2020 |
12239 |
483.35 |
| Feb 07 2020 |
17374 |
480.89 |
| Jan 31 2020 |
5361 |
461.72 |
| Jan 31 2020 |
8593 |
441.81 |
| Jan 31 2020 |
12267 |
483.35 |
| Jan 31 2020 |
17428 |
480.89 |
| Jan 24 2020 |
5358 |
461.72 |
| Jan 24 2020 |
8586 |
441.81 |
| Jan 24 2020 |
12294 |
483.35 |
| Jan 24 2020 |
17445 |
480.89 |
| Jan 17 2020 |
5358 |
461.72 |
| Jan 17 2020 |
8591 |
441.81 |
| Jan 17 2020 |
12193 |
483.35 |
| Jan 17 2020 |
17353 |
480.89 |
| Jan 10 2020 |
5358 |
461.72 |
| Jan 10 2020 |
8591 |
441.81 |
| Jan 10 2020 |
12191 |
483.35 |
| Jan 10 2020 |
17352 |
480.89 |
| Jan 03 2020 |
5359 |
461.72 |
| Jan 03 2020 |
8593 |
441.81 |
| Jan 03 2020 |
12198 |
483.35 |
| Jan 03 2020 |
17361 |
480.89 |
| Dec 27 2019 |
5379 |
461.72 |
| Dec 27 2019 |
8593 |
441.81 |
| Dec 27 2019 |
12188 |
483.35 |
| Dec 27 2019 |
17355 |
480.89 |
| Dec 20 2019 |
5379 |
461.72 |
| Dec 20 2019 |
8593 |
441.81 |
| Dec 20 2019 |
12188 |
483.35 |
| Dec 20 2019 |
17355 |
480.89 |
| Dec 13 2019 |
5379 |
461.72 |
| Dec 13 2019 |
8593 |
441.81 |
| Dec 13 2019 |
12189 |
483.35 |
| Dec 13 2019 |
17356 |
480.89 |
| Dec 06 2019 |
5379 |
461.72 |
| Dec 06 2019 |
8593 |
441.81 |
| Dec 06 2019 |
12173 |
483.35 |
| Dec 06 2019 |
17338 |
480.89 |
| Nov 29 2019 |
5379 |
461.72 |
| Nov 29 2019 |
8593 |
441.81 |
| Nov 29 2019 |
12137 |
483.35 |
| Nov 29 2019 |
17324 |
480.89 |
| Nov 22 2019 |
5379 |
461.72 |
| Nov 22 2019 |
8593 |
441.81 |
| Nov 22 2019 |
12137 |
483.35 |
| Nov 22 2019 |
17324 |
480.89 |
| Nov 15 2019 |
5379 |
461.72 |
| Nov 15 2019 |
8593 |
441.81 |
| Nov 15 2019 |
12138 |
483.35 |
| Nov 15 2019 |
17329 |
480.89 |
| Nov 08 2019 |
5379 |
461.72 |
| Nov 08 2019 |
8576 |
441.81 |
| Nov 08 2019 |
12141 |
483.35 |
| Nov 08 2019 |
17256 |
480.89 |
| Nov 01 2019 |
5379 |
461.72 |
| Nov 01 2019 |
8403 |
441.81 |
| Nov 01 2019 |
12135 |
483.35 |
| Nov 01 2019 |
17043 |
480.89 |
| Oct 25 2019 |
5380 |
461.72 |
| Oct 25 2019 |
8403 |
441.81 |
| Oct 25 2019 |
12154 |
483.35 |
| Oct 25 2019 |
17061 |
480.89 |
| Oct 18 2019 |
5380 |
461.72 |
| Oct 18 2019 |
8437 |
441.81 |
| Oct 18 2019 |
12154 |
483.35 |
| Oct 18 2019 |
17093 |
480.89 |
| Oct 11 2019 |
5383 |
461.72 |
| Oct 11 2019 |
8420 |
441.81 |
| Oct 11 2019 |
12153 |
483.35 |
| Oct 11 2019 |
17059 |
480.89 |
| Oct 04 2019 |
5378 |
461.72 |
| Oct 04 2019 |
8407 |
441.81 |
| Oct 04 2019 |
12171 |
483.35 |
| Oct 04 2019 |
17037 |
480.89 |
| Sep 27 2019 |
5378 |
461.72 |
| Sep 27 2019 |
8409 |
441.81 |
| Sep 27 2019 |
12162 |
483.35 |
| Sep 27 2019 |
17159 |
480.89 |
| Sep 20 2019 |
5432 |
461.72 |
| Sep 20 2019 |
8397 |
441.81 |
| Sep 20 2019 |
12172 |
483.35 |
| Sep 20 2019 |
17141 |
480.89 |
| Sep 13 2019 |
5508 |
461.72 |
| Sep 13 2019 |
8452 |
441.81 |
| Sep 13 2019 |
12147 |
483.35 |
| Sep 13 2019 |
17166 |
480.89 |
| Sep 06 2019 |
5517 |
461.72 |
| Sep 06 2019 |
8626 |
441.81 |
| Sep 06 2019 |
11757 |
478.7 |
| Sep 06 2019 |
17019 |
477.72 |
| Aug 30 2019 |
5577 |
461.72 |
| Aug 30 2019 |
8694 |
441.81 |
| Aug 30 2019 |
11868 |
478.7 |
| Aug 30 2019 |
17141 |
477.72 |
| Aug 23 2019 |
5649 |
461.72 |
| Aug 23 2019 |
10837 |
462.8 |
| Aug 23 2019 |
11946 |
478.7 |
| Aug 23 2019 |
17352 |
477.72 |
| Aug 16 2019 |
5695 |
461.72 |
| Aug 16 2019 |
10791 |
462.8 |
| Aug 16 2019 |
10422 |
461.85 |
| Aug 16 2019 |
15253 |
462.1 |
| Aug 09 2019 |
5705 |
461.72 |
| Aug 09 2019 |
10827 |
462.8 |
| Aug 09 2019 |
9556 |
452.62 |
| Aug 09 2019 |
13916 |
451.52 |
| Aug 02 2019 |
5764 |
461.72 |
| Aug 02 2019 |
10927 |
462.8 |
| Aug 02 2019 |
8989 |
446.15 |
| Aug 02 2019 |
12217 |
438.98 |
| Jul 26 2019 |
5779 |
461.72 |
| Jul 26 2019 |
10915 |
462.8 |
| Jul 26 2019 |
7611 |
431.56 |
| Jul 26 2019 |
12291 |
438.98 |
| Jul 19 2019 |
5842 |
461.72 |
| Jul 19 2019 |
11107 |
462.8 |
| Jul 19 2019 |
7618 |
431.56 |
| Jul 19 2019 |
12354 |
438.98 |
| Jul 12 2019 |
5837 |
461.72 |
| Jul 12 2019 |
11113 |
462.8 |
| Jul 12 2019 |
7769 |
431.56 |
| Jul 12 2019 |
12492 |
438.98 |
| Jul 05 2019 |
5871 |
461.72 |
| Jul 05 2019 |
11293 |
462.8 |
| Jul 05 2019 |
8059 |
431.56 |
| Jul 05 2019 |
12793 |
438.98 |
| Jun 28 2019 |
5953 |
461.72 |
| Jun 28 2019 |
11368 |
462.8 |
| Jun 28 2019 |
8182 |
431.56 |
| Jun 28 2019 |
12953 |
438.98 |
| Jun 21 2019 |
5897 |
461.72 |
| Jun 21 2019 |
11348 |
462.8 |
| Jun 21 2019 |
8138 |
431.56 |
| Jun 21 2019 |
12846 |
438.98 |
| Jun 14 2019 |
5794 |
461.72 |
| Jun 14 2019 |
11334 |
462.8 |
| Jun 14 2019 |
7228 |
421.01 |
| Jun 14 2019 |
12193 |
433.66 |
| Jun 07 2019 |
5854 |
461.72 |
| Jun 07 2019 |
11425 |
462.8 |
| Jun 07 2019 |
7373 |
421.01 |
| Jun 07 2019 |
12344 |
433.66 |
| May 31 2019 |
5947 |
461.72 |
| May 31 2019 |
11374 |
462.8 |
| May 31 2019 |
7347 |
421.01 |
| May 31 2019 |
12364 |
433.66 |
| May 24 2019 |
5877 |
461.72 |
| May 24 2019 |
11364 |
462.8 |
| May 24 2019 |
7381 |
421.01 |
| May 24 2019 |
12413 |
433.66 |
| May 17 2019 |
5973 |
461.72 |
| May 17 2019 |
11422 |
462.8 |
| May 17 2019 |
7447 |
421.01 |
| May 17 2019 |
12419 |
433.66 |
| May 10 2019 |
5962 |
461.72 |
| May 10 2019 |
11503 |
462.8 |
| May 10 2019 |
7432 |
421.01 |
| May 10 2019 |
12362 |
433.66 |
| May 03 2019 |
6030 |
461.72 |
| May 03 2019 |
11559 |
462.8 |
| May 03 2019 |
7461 |
421.01 |
| May 03 2019 |
12419 |
433.66 |
| Apr 26 2019 |
6028 |
461.72 |
| Apr 26 2019 |
11712 |
462.8 |
| Apr 26 2019 |
7129 |
417.43 |
| Apr 26 2019 |
11896 |
431.77 |
| Apr 19 2019 |
6073 |
461.72 |
| Apr 19 2019 |
11649 |
462.8 |
| Apr 19 2019 |
7237 |
417.43 |
| Apr 19 2019 |
11851 |
431.77 |
| Apr 18 2019 |
6081 |
461.72 |
| Apr 18 2019 |
11654 |
462.8 |
| Apr 18 2019 |
7248 |
417.43 |
| Apr 12 2019 |
6078 |
461.72 |
| Apr 12 2019 |
11639 |
462.8 |
| Apr 12 2019 |
7353 |
417.43 |
| Apr 12 2019 |
11899 |
431.77 |
| Apr 05 2019 |
5997 |
461.72 |
| Apr 05 2019 |
12520 |
476.73 |
| Apr 05 2019 |
7215 |
417.43 |
| Apr 05 2019 |
12534 |
438.91 |
| Mar 29 2019 |
5737 |
461.72 |
| Mar 29 2019 |
12424 |
476.73 |
| Mar 29 2019 |
7104 |
417.43 |
| Mar 29 2019 |
12404 |
438.91 |
| Mar 22 2019 |
12885 |
484.56 |
| Mar 22 2019 |
7054 |
417.43 |
| Mar 22 2019 |
11440 |
432.73 |
| Mar 15 2019 |
4354 |
420.85 |
| Mar 15 2019 |
13774 |
494.28 |
| Mar 15 2019 |
7034 |
417.43 |
| Mar 15 2019 |
10051 |
421.01 |
| Mar 08 2019 |
4192 |
420.85 |
| Mar 08 2019 |
13560 |
494.28 |
| Mar 08 2019 |
6982 |
417.43 |
| Mar 08 2019 |
9884 |
421.01 |
| Mar 01 2019 |
4271 |
420.85 |
| Mar 01 2019 |
13647 |
494.28 |
| Mar 01 2019 |
7007 |
417.43 |
| Mar 01 2019 |
9937 |
421.01 |
| Feb 22 2019 |
4269 |
420.85 |
| Feb 22 2019 |
13723 |
494.28 |
| Feb 22 2019 |
7033 |
417.43 |
| Feb 22 2019 |
9964 |
421.01 |
| Feb 15 2019 |
4267 |
420.85 |
| Feb 15 2019 |
13619 |
494.28 |
| Feb 15 2019 |
6984 |
417.43 |
| Feb 15 2019 |
9902 |
421.01 |
| Feb 08 2019 |
4382 |
420.85 |
| Feb 08 2019 |
13570 |
494.28 |
| Feb 08 2019 |
6940 |
417.43 |
| Feb 08 2019 |
9855 |
421.01 |
| Feb 01 2019 |
4389 |
420.85 |
| Feb 01 2019 |
13573 |
494.28 |
| Feb 01 2019 |
6971 |
417.43 |
| Feb 01 2019 |
9855 |
421.01 |
| Jan 25 2019 |
4389 |
420.85 |
| Jan 25 2019 |
13591 |
494.28 |
| Jan 25 2019 |
6980 |
417.43 |
| Jan 25 2019 |
9884 |
421.01 |
| Jan 18 2019 |
4396 |
420.85 |
| Jan 18 2019 |
13653 |
494.28 |
| Jan 18 2019 |
6988 |
417.43 |
| Jan 18 2019 |
9894 |
421.01 |
| Jan 11 2019 |
4396 |
420.85 |
| Jan 11 2019 |
13653 |
494.28 |
| Jan 11 2019 |
6984 |
417.43 |
| Jan 11 2019 |
9891 |
421.01 |
| Jan 04 2019 |
4396 |
420.85 |
| Jan 04 2019 |
13654 |
494.28 |
| Jan 04 2019 |
6991 |
417.43 |
| Jan 04 2019 |
9898 |
421.01 |
| Dec 28 2018 |
4398 |
420.85 |
| Dec 28 2018 |
13654 |
494.28 |
| Dec 28 2018 |
6991 |
417.43 |
| Dec 28 2018 |
9898 |
421.01 |
| Dec 21 2018 |
4398 |
420.85 |
| Dec 21 2018 |
13654 |
494.28 |
| Dec 21 2018 |
6991 |
417.43 |
| Dec 21 2018 |
9898 |
421.01 |
| Dec 14 2018 |
4398 |
420.85 |
| Dec 14 2018 |
13654 |
494.28 |
| Dec 14 2018 |
6991 |
417.43 |
| Dec 14 2018 |
9898 |
421.01 |
| Dec 07 2018 |
4382 |
420.85 |
| Dec 07 2018 |
13654 |
494.28 |
| Dec 07 2018 |
6988 |
417.43 |
| Dec 07 2018 |
9898 |
421.01 |
| Nov 30 2018 |
4382 |
420.85 |
| Nov 30 2018 |
13654 |
494.28 |
| Nov 30 2018 |
6988 |
417.43 |
| Nov 30 2018 |
9898 |
421.01 |
| Nov 23 2018 |
4382 |
420.85 |
| Nov 23 2018 |
13654 |
494.28 |
| Nov 23 2018 |
6988 |
417.43 |
| Nov 23 2018 |
9898 |
421.01 |
| Nov 16 2018 |
4382 |
420.85 |
| Nov 16 2018 |
13654 |
494.28 |
| Nov 16 2018 |
6988 |
417.43 |
| Nov 16 2018 |
9898 |
421.01 |
| Nov 09 2018 |
4382 |
420.85 |
| Nov 09 2018 |
13655 |
494.28 |
| Nov 09 2018 |
6988 |
417.43 |
| Nov 09 2018 |
9898 |
421.01 |
| Nov 02 2018 |
4382 |
420.85 |
| Nov 02 2018 |
13655 |
494.28 |
| Nov 02 2018 |
6988 |
417.43 |
| Nov 02 2018 |
9872 |
421.01 |
| Oct 26 2018 |
4382 |
420.85 |
| Oct 26 2018 |
13649 |
494.28 |
| Oct 26 2018 |
6988 |
417.43 |
| Oct 26 2018 |
9869 |
421.01 |
| Oct 19 2018 |
4382 |
420.85 |
| Oct 19 2018 |
13675 |
494.28 |
| Oct 19 2018 |
6988 |
417.43 |
| Oct 19 2018 |
9890 |
421.01 |
| Oct 12 2018 |
4374 |
420.85 |
| Oct 12 2018 |
13623 |
494.28 |
| Oct 12 2018 |
6970 |
417.43 |
| Oct 12 2018 |
9855 |
421.01 |
| Oct 05 2018 |
4374 |
420.85 |
| Oct 05 2018 |
13646 |
494.28 |
| Oct 05 2018 |
6955 |
417.43 |
| Oct 05 2018 |
9939 |
421.01 |
| Sep 28 2018 |
4379 |
420.85 |
| Sep 28 2018 |
13329 |
494.28 |
| Sep 28 2018 |
6966 |
417.43 |
| Sep 28 2018 |
9682 |
421.01 |
| Sep 21 2018 |
4328 |
420.85 |
| Sep 21 2018 |
13297 |
494.28 |
| Sep 21 2018 |
6942 |
417.43 |
| Sep 21 2018 |
9676 |
421.01 |
| Sep 14 2018 |
4401 |
420.85 |
| Sep 14 2018 |
13356 |
494.28 |
| Sep 14 2018 |
6978 |
417.43 |
| Sep 14 2018 |
9710 |
421.01 |
| Sep 07 2018 |
4421 |
420.85 |
| Sep 07 2018 |
13605 |
494.28 |
| Sep 07 2018 |
7055 |
417.43 |
| Sep 07 2018 |
9891 |
421.01 |
| Aug 31 2018 |
4485 |
420.85 |
| Aug 31 2018 |
13639 |
494.28 |
| Aug 31 2018 |
7116 |
417.43 |
| Aug 31 2018 |
9962 |
421.01 |
| Aug 24 2018 |
4547 |
420.85 |
| Aug 24 2018 |
7739 |
424.82 |
| Aug 24 2018 |
10434 |
424.82 |
| Aug 17 2018 |
4528 |
420.85 |
| Aug 17 2018 |
7876 |
424.82 |
| Aug 17 2018 |
10539 |
424.82 |
| Aug 10 2018 |
4534 |
420.85 |
| Aug 10 2018 |
8185 |
427.85 |
| Aug 10 2018 |
11056 |
427.85 |
| Aug 03 2018 |
4565 |
420.85 |
| Aug 03 2018 |
8248 |
427.85 |
| Aug 03 2018 |
11156 |
427.85 |
| Jul 27 2018 |
4622 |
420.85 |
| Jul 27 2018 |
10636 |
452.65 |
| Jul 27 2018 |
14403 |
452.65 |
| Jul 20 2018 |
4703 |
420.85 |
| Jul 20 2018 |
10205 |
446.54 |
| Jul 20 2018 |
13763 |
446.54 |
| Jul 13 2018 |
4770 |
420.85 |
| Jul 13 2018 |
10060 |
446.54 |
| Jul 13 2018 |
13652 |
446.54 |
| Jul 06 2018 |
4776 |
420.85 |
| Jul 06 2018 |
10007 |
446.54 |
| Jul 06 2018 |
13437 |
446.54 |
| Jun 29 2018 |
4759 |
420.85 |
| Jun 29 2018 |
10009 |
446.54 |
| Jun 29 2018 |
13454 |
446.54 |
| Jun 22 2018 |
4862 |
420.85 |
| Jun 22 2018 |
10267 |
446.54 |
| Jun 22 2018 |
13726 |
446.54 |
| Jun 15 2018 |
4885 |
420.85 |
| Jun 15 2018 |
9453 |
439.44 |
| Jun 15 2018 |
12540 |
437.6 |
| Jun 08 2018 |
4963 |
420.85 |
| Jun 08 2018 |
9613 |
439.44 |
| Jun 08 2018 |
12700 |
437.6 |
| Jun 01 2018 |
4785 |
417.98 |
| Jun 01 2018 |
9692 |
439.44 |
| Jun 01 2018 |
13011 |
437.6 |
| May 25 2018 |
4798 |
417.98 |
| May 25 2018 |
9797 |
439.44 |
| May 25 2018 |
13222 |
437.6 |
| May 18 2018 |
4760 |
417.98 |
| May 18 2018 |
9823 |
439.44 |
| May 18 2018 |
13258 |
437.6 |
| May 11 2018 |
4708 |
417.98 |
| May 11 2018 |
9779 |
439.44 |
| May 11 2018 |
13342 |
437.6 |
| May 04 2018 |
4760 |
417.98 |
| May 04 2018 |
9955 |
439.44 |
| May 04 2018 |
13514 |
437.6 |
| Apr 27 2018 |
4843 |
417.98 |
| Apr 27 2018 |
9981 |
439.44 |
| Apr 27 2018 |
13457 |
437.6 |
| Apr 20 2018 |
4807 |
417.98 |
| Apr 20 2018 |
9816 |
436.75 |
| Apr 20 2018 |
14022 |
441.24 |
| Apr 13 2018 |
4712 |
417.98 |
| Apr 13 2018 |
9792 |
436.75 |
| Apr 13 2018 |
13975 |
441.24 |
| Apr 06 2018 |
4721 |
417.98 |
| Apr 06 2018 |
4138 |
377.15 |
| Apr 06 2018 |
9738 |
436.75 |
| Apr 06 2018 |
14045 |
441.24 |
| Mar 30 2018 |
4716 |
417.98 |
| Mar 30 2018 |
7633 |
413.75 |
| Mar 30 2018 |
9812 |
436.75 |
| Mar 30 2018 |
14249 |
441.24 |
| Mar 23 2018 |
4685 |
417.98 |
| Mar 23 2018 |
7748 |
413.75 |
| Mar 23 2018 |
9867 |
436.75 |
| Mar 23 2018 |
14364 |
441.24 |
| Mar 16 2018 |
4488 |
415.12 |
| Mar 16 2018 |
7687 |
413.75 |
| Mar 16 2018 |
9883 |
436.75 |
| Mar 16 2018 |
14341 |
441.24 |
| Mar 09 2018 |
4458 |
415.12 |
| Mar 09 2018 |
7683 |
413.75 |
| Mar 09 2018 |
8135 |
420.08 |
| Mar 09 2018 |
11380 |
420.08 |
| Mar 02 2018 |
4564 |
415.12 |
| Mar 02 2018 |
7741 |
413.75 |
| Mar 02 2018 |
8195 |
420.08 |
| Mar 02 2018 |
11559 |
420.08 |
| Feb 23 2018 |
4649 |
415.12 |
| Feb 23 2018 |
7820 |
413.75 |
| Feb 23 2018 |
8267 |
420.08 |
| Feb 23 2018 |
11665 |
420.08 |
| Feb 16 2018 |
4585 |
415.12 |
| Feb 16 2018 |
7848 |
413.75 |
| Feb 16 2018 |
8273 |
420.08 |
| Feb 16 2018 |
11672 |
420.08 |
| Feb 09 2018 |
4644 |
415.12 |
| Feb 09 2018 |
7781 |
413.75 |
| Feb 09 2018 |
8296 |
420.08 |
| Feb 09 2018 |
11594 |
420.08 |
| Feb 02 2018 |
4664 |
415.12 |
| Feb 02 2018 |
7751 |
413.75 |
| Feb 02 2018 |
8267 |
420.08 |
| Feb 02 2018 |
11575 |
420.08 |
| Jan 26 2018 |
4664 |
415.12 |
| Jan 26 2018 |
7781 |
413.75 |
| Jan 26 2018 |
8286 |
420.08 |
| Jan 26 2018 |
11605 |
420.08 |
| Jan 19 2018 |
4664 |
415.12 |
| Jan 19 2018 |
7790 |
413.75 |
| Jan 19 2018 |
8286 |
420.08 |
| Jan 19 2018 |
11603 |
420.08 |
| Jan 12 2018 |
4648 |
415.12 |
| Jan 12 2018 |
7802 |
413.75 |
| Jan 12 2018 |
8285 |
420.08 |
| Jan 12 2018 |
11623 |
420.08 |
| Jan 05 2018 |
4648 |
415.12 |
| Jan 05 2018 |
7802 |
413.75 |
| Jan 05 2018 |
8302 |
420.08 |
| Jan 05 2018 |
11636 |
420.08 |
| Dec 29 2017 |
4661 |
415.12 |
| Dec 29 2017 |
7802 |
413.75 |
| Dec 29 2017 |
8302 |
420.08 |
| Dec 29 2017 |
11636 |
420.08 |
| Dec 22 2017 |
4661 |
415.12 |
| Dec 22 2017 |
7802 |
413.75 |
| Dec 22 2017 |
8302 |
420.08 |
| Dec 22 2017 |
11636 |
420.08 |
| Dec 15 2017 |
4661 |
415.12 |
| Dec 15 2017 |
7802 |
413.75 |
| Dec 15 2017 |
8295 |
420.08 |
| Dec 15 2017 |
11633 |
420.08 |
| Dec 08 2017 |
4661 |
415.12 |
| Dec 08 2017 |
7802 |
413.75 |
| Dec 08 2017 |
8295 |
420.08 |
| Dec 08 2017 |
11633 |
420.08 |
| Dec 01 2017 |
4661 |
415.12 |
| Dec 01 2017 |
7802 |
413.75 |
| Dec 01 2017 |
8295 |
420.08 |
| Dec 01 2017 |
11633 |
420.08 |
| Nov 24 2017 |
4661 |
415.12 |
| Nov 24 2017 |
7802 |
413.75 |
| Nov 24 2017 |
8295 |
420.08 |
| Nov 24 2017 |
11633 |
420.08 |
| Nov 17 2017 |
4661 |
415.12 |
| Nov 17 2017 |
7802 |
413.75 |
| Nov 17 2017 |
8295 |
420.08 |
| Nov 17 2017 |
11633 |
420.08 |
| Nov 10 2017 |
4661 |
415.12 |
| Nov 10 2017 |
7804 |
413.75 |
| Nov 10 2017 |
8295 |
420.08 |
| Nov 10 2017 |
11636 |
420.08 |
| Nov 03 2017 |
4661 |
415.12 |
| Nov 03 2017 |
7804 |
413.75 |
| Nov 03 2017 |
8296 |
420.08 |
| Nov 03 2017 |
11637 |
420.08 |
| Oct 27 2017 |
4661 |
415.12 |
| Oct 27 2017 |
7857 |
413.75 |
| Oct 27 2017 |
8296 |
420.08 |
| Oct 27 2017 |
11680 |
420.08 |
| Oct 20 2017 |
4648 |
415.12 |
| Oct 20 2017 |
7800 |
413.75 |
| Oct 20 2017 |
8318 |
420.08 |
| Oct 20 2017 |
11643 |
420.08 |
| Oct 13 2017 |
4657 |
415.12 |
| Oct 13 2017 |
7832 |
413.75 |
| Oct 13 2017 |
8317 |
420.08 |
| Oct 13 2017 |
11659 |
420.08 |
| Oct 06 2017 |
4657 |
415.12 |
| Oct 06 2017 |
7828 |
413.75 |
| Oct 06 2017 |
8312 |
420.08 |
| Oct 06 2017 |
11659 |
420.08 |
| Sep 29 2017 |
4662 |
415.12 |
| Sep 29 2017 |
7827 |
413.75 |
| Sep 29 2017 |
8315 |
420.08 |
| Sep 29 2017 |
11579 |
420.08 |
| Sep 22 2017 |
4657 |
415.12 |
| Sep 22 2017 |
7948 |
413.75 |
| Sep 22 2017 |
8317 |
420.08 |
| Sep 22 2017 |
11696 |
420.08 |
| Sep 15 2017 |
4597 |
415.12 |
| Sep 15 2017 |
7978 |
413.75 |
| Sep 15 2017 |
8384 |
420.08 |
| Sep 15 2017 |
11765 |
420.08 |
| Sep 08 2017 |
4467 |
415.12 |
| Sep 08 2017 |
7925 |
413.75 |
| Sep 08 2017 |
8409 |
420.08 |
| Sep 08 2017 |
11866 |
420.08 |
| Sep 01 2017 |
4521 |
415.12 |
| Sep 01 2017 |
7931 |
413.75 |
| Sep 01 2017 |
8533 |
420.08 |
| Sep 01 2017 |
11907 |
420.08 |
| Aug 25 2017 |
4495 |
415.12 |
| Aug 25 2017 |
8293 |
413.75 |
| Aug 25 2017 |
8541 |
420.08 |
| Aug 25 2017 |
12252 |
420.08 |
| Aug 18 2017 |
4692 |
415.12 |
| Aug 18 2017 |
8321 |
413.75 |
| Aug 18 2017 |
7516 |
408.58 |
| Aug 18 2017 |
10883 |
408.58 |
| Aug 11 2017 |
4649 |
415.12 |
| Aug 11 2017 |
8378 |
413.75 |
| Aug 11 2017 |
7483 |
408.58 |
| Aug 11 2017 |
10931 |
408.58 |
| Aug 04 2017 |
4738 |
415.12 |
| Aug 04 2017 |
8446 |
413.75 |
| Aug 04 2017 |
7591 |
408.58 |
| Aug 04 2017 |
11063 |
408.58 |
| Jul 28 2017 |
4767 |
415.12 |
| Jul 28 2017 |
8527 |
413.75 |
| Jul 28 2017 |
7643 |
408.58 |
| Jul 28 2017 |
11143 |
408.58 |
| Jul 21 2017 |
4797 |
415.12 |
| Jul 21 2017 |
8635 |
413.75 |
| Jul 21 2017 |
6459 |
395.3 |
| Jul 21 2017 |
9535 |
395.3 |
| Jul 14 2017 |
4871 |
415.12 |
| Jul 14 2017 |
8688 |
413.75 |
| Jul 14 2017 |
6181 |
391.6 |
| Jul 14 2017 |
8395 |
385.53 |
| Jul 07 2017 |
4931 |
415.12 |
| Jul 07 2017 |
8736 |
413.75 |
| Jul 07 2017 |
6218 |
391.6 |
| Jul 07 2017 |
8437 |
385.53 |
| Jun 30 2017 |
4912 |
415.12 |
| Jun 30 2017 |
8752 |
413.75 |
| Jun 30 2017 |
6256 |
391.6 |
| Jun 30 2017 |
8455 |
385.53 |
| Jun 23 2017 |
4964 |
415.12 |
| Jun 23 2017 |
8891 |
413.75 |
| Jun 23 2017 |
7191 |
391.6 |
| Jun 23 2017 |
8533 |
385.53 |
| Jun 16 2017 |
4916 |
415.12 |
| Jun 16 2017 |
8924 |
413.75 |
| Jun 16 2017 |
7253 |
391.04 |
| Jun 16 2017 |
8558 |
385.53 |
| Jun 09 2017 |
4956 |
415.12 |
| Jun 09 2017 |
8832 |
413.75 |
| Jun 09 2017 |
7294 |
391.04 |
| Jun 09 2017 |
8438 |
385.53 |
| Jun 02 2017 |
9099 |
413.75 |
| Jun 02 2017 |
7325 |
391.04 |
| Jun 02 2017 |
8640 |
385.53 |
| May 26 2017 |
9134 |
413.75 |
| May 26 2017 |
7395 |
391.04 |
| May 26 2017 |
8655 |
385.53 |
| May 19 2017 |
9351 |
413.75 |
| May 19 2017 |
7429 |
391.04 |
| May 19 2017 |
8772 |
385.53 |
| May 12 2017 |
9384 |
413.75 |
| May 12 2017 |
7591 |
391.04 |
| May 12 2017 |
8874 |
385.53 |
| May 05 2017 |
9406 |
413.75 |
| May 05 2017 |
7631 |
391.04 |
| May 05 2017 |
8930 |
385.53 |
| Apr 28 2017 |
9356 |
413.75 |
| Apr 28 2017 |
7451 |
390.77 |
| Apr 28 2017 |
8841 |
385.53 |
| Apr 21 2017 |
10119 |
419.46 |
| Apr 21 2017 |
7551 |
390.24 |
| Apr 21 2017 |
9454 |
389.67 |
| Apr 14 2017 |
10234 |
419.46 |
| Apr 14 2017 |
5977 |
372.27 |
| Apr 14 2017 |
9479 |
389.67 |
| Apr 07 2017 |
11651 |
433.56 |
| Apr 07 2017 |
6043 |
372.27 |
| Apr 07 2017 |
9991 |
394.8 |
| Mar 31 2017 |
11983 |
436.56 |
| Mar 31 2017 |
6227 |
372.27 |
| Mar 31 2017 |
8406 |
380.45 |
| Mar 24 2017 |
11764 |
436.56 |
| Mar 24 2017 |
6180 |
372.27 |
| Mar 24 2017 |
8296 |
380.45 |
| Mar 17 2017 |
14689 |
461.43 |
| Mar 17 2017 |
6256 |
372.27 |
| Mar 17 2017 |
8345 |
380.45 |
| Mar 10 2017 |
14682 |
461.43 |
| Mar 10 2017 |
6315 |
372.27 |
| Mar 10 2017 |
8402 |
380.45 |
| Mar 03 2017 |
14568 |
461.43 |
| Mar 03 2017 |
6276 |
372.27 |
| Mar 03 2017 |
8411 |
380.45 |
| Feb 24 2017 |
14682 |
461.43 |
| Feb 24 2017 |
6253 |
372.27 |
| Feb 24 2017 |
8464 |
380.45 |
| Feb 17 2017 |
14672 |
461.43 |
| Feb 17 2017 |
6103 |
372.27 |
| Feb 17 2017 |
8517 |
380.45 |
| Feb 10 2017 |
14832 |
461.43 |
| Feb 10 2017 |
6129 |
372.27 |
| Feb 10 2017 |
8568 |
380.45 |
| Feb 03 2017 |
14790 |
461.43 |
| Feb 03 2017 |
6144 |
372.27 |
| Feb 03 2017 |
8592 |
380.45 |
| Jan 27 2017 |
14788 |
461.43 |
| Jan 27 2017 |
6157 |
372.27 |
| Jan 27 2017 |
8590 |
380.45 |
| Jan 20 2017 |
14735 |
461.43 |
| Jan 20 2017 |
6162 |
372.27 |
| Jan 20 2017 |
8591 |
380.45 |
| Jan 13 2017 |
14716 |
461.43 |
| Jan 13 2017 |
6163 |
372.27 |
| Jan 13 2017 |
8594 |
380.45 |
| Jan 06 2017 |
14716 |
461.43 |
| Jan 06 2017 |
6161 |
372.27 |
| Jan 06 2017 |
8572 |
380.45 |
| Dec 30 2016 |
14716 |
461.43 |
| Dec 30 2016 |
6165 |
372.27 |
| Dec 30 2016 |
8574 |
380.45 |
| Dec 23 2016 |
14716 |
461.43 |
| Dec 23 2016 |
6165 |
372.27 |
| Dec 23 2016 |
8574 |
380.45 |
| Dec 16 2016 |
14716 |
461.43 |
| Dec 16 2016 |
6161 |
372.27 |
| Dec 16 2016 |
8571 |
380.45 |
| Dec 09 2016 |
14716 |
461.43 |
| Dec 09 2016 |
6159 |
372.27 |
| Dec 09 2016 |
8571 |
380.45 |
| Dec 02 2016 |
14716 |
461.43 |
| Dec 02 2016 |
6159 |
372.27 |
| Dec 02 2016 |
8572 |
380.45 |
| Nov 25 2016 |
14716 |
461.43 |
| Nov 25 2016 |
6154 |
372.27 |
| Nov 25 2016 |
8570 |
380.45 |
| Nov 18 2016 |
14716 |
461.43 |
| Nov 18 2016 |
6154 |
372.27 |
| Nov 18 2016 |
8570 |
380.45 |
| Nov 11 2016 |
14701 |
461.43 |
| Nov 11 2016 |
6154 |
372.27 |
| Nov 11 2016 |
8563 |
380.45 |
| Nov 04 2016 |
14701 |
461.43 |
| Nov 04 2016 |
6154 |
372.27 |
| Nov 04 2016 |
8563 |
380.45 |
| Oct 28 2016 |
14720 |
461.43 |
| Oct 28 2016 |
6154 |
372.27 |
| Oct 28 2016 |
8582 |
380.45 |
| Oct 21 2016 |
14734 |
461.43 |
| Oct 21 2016 |
6149 |
372.27 |
| Oct 21 2016 |
8582 |
380.45 |
| Oct 14 2016 |
14743 |
461.43 |
| Oct 14 2016 |
6176 |
372.27 |
| Oct 14 2016 |
8629 |
380.45 |
| Oct 07 2016 |
14745 |
461.43 |
| Oct 07 2016 |
6181 |
372.27 |
| Oct 07 2016 |
8626 |
380.45 |
| Sep 30 2016 |
14749 |
461.43 |
| Sep 30 2016 |
6186 |
372.27 |
| Sep 30 2016 |
8634 |
380.45 |
| Sep 23 2016 |
14576 |
461.43 |
| Sep 23 2016 |
6187 |
372.27 |
| Sep 23 2016 |
8592 |
380.45 |
| Sep 16 2016 |
14520 |
461.43 |
| Sep 16 2016 |
6220 |
372.27 |
| Sep 16 2016 |
8597 |
380.45 |
| Sep 09 2016 |
14630 |
461.43 |
| Sep 09 2016 |
6279 |
372.27 |
| Sep 09 2016 |
8634 |
380.45 |
| Sep 02 2016 |
14672 |
461.43 |
| Sep 02 2016 |
6384 |
372.27 |
| Sep 02 2016 |
8734 |
380.45 |
| Aug 26 2016 |
14451 |
461.43 |
| Aug 26 2016 |
6400 |
372.27 |
| Aug 26 2016 |
8438 |
380.45 |
| Aug 19 2016 |
14481 |
461.43 |
| Aug 19 2016 |
6327 |
370.85 |
| Aug 19 2016 |
7482 |
372.27 |
| Aug 12 2016 |
14486 |
461.43 |
| Aug 12 2016 |
6393 |
370.85 |
| Aug 12 2016 |
8460 |
372.27 |
| Aug 05 2016 |
14538 |
461.43 |
| Aug 05 2016 |
6424 |
370.85 |
| Aug 05 2016 |
8568 |
372.27 |
| Jul 29 2016 |
14414 |
461.43 |
| Jul 29 2016 |
6460 |
370.85 |
| Jul 29 2016 |
8648 |
372.27 |
| Jul 22 2016 |
14534 |
461.43 |
| Jul 22 2016 |
6577 |
370.85 |
| Jul 22 2016 |
8625 |
370.85 |
| Jun 22 2016 |
14770 |
461.43 |
| Jun 22 2016 |
6770 |
370.85 |
| Jun 22 2016 |
9432 |
370.85 |
| Jun 15 2016 |
14976 |
461.43 |
| Jun 15 2016 |
6837 |
370.85 |
| Jun 15 2016 |
9537 |
370.85 |
| Jun 08 2016 |
15047 |
461.43 |
| Jun 08 2016 |
6908 |
370.85 |
| Jun 08 2016 |
9574 |
370.85 |
| Jun 01 2016 |
15146 |
461.43 |
| Jun 01 2016 |
6993 |
370.85 |
| Jun 01 2016 |
9821 |
370.85 |
| May 25 2016 |
15102 |
461.43 |
| May 25 2016 |
7007 |
370.85 |
| May 25 2016 |
9851 |
370.85 |
| May 18 2016 |
15207 |
461.43 |
| May 18 2016 |
6303 |
362.51 |
| May 18 2016 |
9892 |
370.85 |
| May 11 2016 |
15252 |
461.43 |
| May 11 2016 |
6186 |
361.43 |
| May 11 2016 |
9163 |
365.18 |
| May 04 2016 |
15164 |
461.43 |
| May 04 2016 |
6113 |
361.43 |
| May 04 2016 |
9142 |
365.18 |
| Apr 27 2016 |
17989 |
486.3 |
| Apr 27 2016 |
6280 |
361.43 |
| Apr 27 2016 |
8882 |
361.43 |
| Apr 20 2016 |
17849 |
486.3 |
| Apr 20 2016 |
8149 |
380.19 |
| Apr 20 2016 |
11273 |
380.19 |
| Apr 13 2016 |
18241 |
486.3 |
| Apr 13 2016 |
8084 |
380.19 |
| Apr 13 2016 |
11232 |
380.19 |
| Apr 06 2016 |
18671 |
486.3 |
| Apr 06 2016 |
8060 |
380.19 |
| Apr 06 2016 |
11306 |
380.19 |
| Mar 30 2016 |
18475 |
486.3 |
| Mar 30 2016 |
7993 |
380.19 |
| Mar 30 2016 |
11231 |
380.19 |
| Mar 23 2016 |
16601 |
465.33 |
| Mar 23 2016 |
8004 |
380.19 |
| Mar 23 2016 |
11356 |
380.19 |
| Mar 16 2016 |
10272 |
409.38 |
| Mar 16 2016 |
7894 |
380.19 |
| Mar 16 2016 |
11278 |
380.19 |
| Mar 09 2016 |
11655 |
421.39 |
| Mar 09 2016 |
8196 |
383.19 |
| Mar 09 2016 |
11744 |
383.19 |
| Mar 02 2016 |
11496 |
421.39 |
| Mar 02 2016 |
8175 |
383.19 |
| Mar 02 2016 |
10503 |
374.07 |
| Feb 24 2016 |
11496 |
421.39 |
| Feb 24 2016 |
8132 |
383.19 |
| Feb 24 2016 |
10469 |
374.07 |
| Feb 17 2016 |
11636 |
421.39 |
| Feb 17 2016 |
8167 |
383.19 |
| Feb 17 2016 |
10570 |
374.07 |
| Feb 10 2016 |
11613 |
421.39 |
| Feb 10 2016 |
8201 |
383.19 |
| Feb 10 2016 |
10597 |
374.07 |
| Feb 03 2016 |
11632 |
421.39 |
| Feb 03 2016 |
8219 |
383.19 |
| Feb 03 2016 |
10626 |
374.07 |
| Jan 27 2016 |
11672 |
421.39 |
| Jan 27 2016 |
8223 |
383.19 |
| Jan 27 2016 |
10648 |
374.07 |
| Jan 20 2016 |
11662 |
421.39 |
| Jan 20 2016 |
8245 |
383.19 |
| Jan 20 2016 |
10661 |
374.07 |
| Jan 13 2016 |
11675 |
421.39 |
| Jan 13 2016 |
8251 |
383.19 |
| Jan 13 2016 |
10668 |
374.07 |
| Jan 06 2016 |
11675 |
421.39 |
| Jan 06 2016 |
8264 |
383.19 |
| Jan 06 2016 |
10673 |
374.07 |
| Dec 30 2015 |
11675 |
421.39 |
| Dec 30 2015 |
8265 |
383.19 |
| Dec 30 2015 |
10673 |
374.07 |
| Dec 23 2015 |
11675 |
421.39 |
| Dec 23 2015 |
8265 |
383.19 |
| Dec 23 2015 |
10674 |
374.07 |
| Dec 16 2015 |
11675 |
421.39 |
| Dec 16 2015 |
8265 |
383.19 |
| Dec 16 2015 |
10674 |
374.07 |
| Dec 09 2015 |
11674 |
421.39 |
| Dec 09 2015 |
8274 |
383.19 |
| Dec 09 2015 |
10676 |
374.07 |
| Dec 02 2015 |
11675 |
421.39 |
| Dec 02 2015 |
8275 |
383.19 |
| Dec 02 2015 |
10677 |
374.07 |
| Nov 25 2015 |
11675 |
421.39 |
| Nov 25 2015 |
8275 |
383.19 |
| Nov 25 2015 |
10678 |
374.07 |
| Nov 18 2015 |
11674 |
421.39 |
| Nov 18 2015 |
8275 |
383.19 |
| Nov 18 2015 |
10678 |
374.07 |
| Nov 11 2015 |
11666 |
421.39 |
| Nov 11 2015 |
8275 |
383.19 |
| Nov 11 2015 |
10679 |
374.07 |
| Nov 04 2015 |
11666 |
421.39 |
| Nov 04 2015 |
8275 |
383.19 |
| Nov 04 2015 |
10679 |
374.07 |
| Oct 28 2015 |
11667 |
421.39 |
| Oct 28 2015 |
8266 |
383.19 |
| Oct 28 2015 |
10665 |
374.07 |
| Oct 21 2015 |
11623 |
421.39 |
| Oct 21 2015 |
8277 |
383.19 |
| Oct 21 2015 |
10662 |
374.07 |
| Oct 14 2015 |
11620 |
421.39 |
| Oct 14 2015 |
8284 |
383.19 |
| Oct 14 2015 |
10667 |
374.07 |
| Oct 07 2015 |
11647 |
421.39 |
| Oct 07 2015 |
8268 |
383.19 |
| Oct 07 2015 |
10662 |
374.07 |
| Sep 30 2015 |
11653 |
421.39 |
| Sep 30 2015 |
8270 |
383.19 |
| Sep 30 2015 |
10677 |
374.07 |
| Sep 23 2015 |
11721 |
421.39 |
| Sep 23 2015 |
8274 |
383.19 |
| Sep 23 2015 |
10717 |
374.07 |
| Sep 16 2015 |
11608 |
421.39 |
| Sep 16 2015 |
8273 |
383.19 |
| Sep 16 2015 |
10706 |
374.07 |
| Sep 09 2015 |
11575 |
421.39 |
| Sep 09 2015 |
8295 |
383.19 |
| Sep 09 2015 |
10709 |
374.07 |
| Sep 02 2015 |
11648 |
421.39 |
| Sep 02 2015 |
8352 |
384.33 |
| Sep 02 2015 |
10809 |
375.21 |
| Aug 26 2015 |
11784 |
421.39 |
| Aug 26 2015 |
8523 |
384.33 |
| Aug 26 2015 |
10952 |
375.21 |
| Aug 19 2015 |
11986 |
421.39 |
| Aug 19 2015 |
8527 |
384.33 |
| Aug 19 2015 |
11126 |
375.21 |
| Aug 12 2015 |
12006 |
421.39 |
| Aug 12 2015 |
8837 |
386.84 |
| Aug 12 2015 |
10717 |
371.6 |
| Aug 05 2015 |
12071 |
421.39 |
| Aug 05 2015 |
9744 |
396.07 |
| Aug 05 2015 |
12167 |
382.95 |
| Jul 29 2015 |
12119 |
421.39 |
| Jul 29 2015 |
7670 |
373.96 |
| Jul 29 2015 |
12339 |
382.95 |
| Jul 22 2015 |
11597 |
505.68 |
| Jul 22 2015 |
12158 |
421.39 |
| Jul 22 2015 |
7654 |
373.96 |
| Jul 22 2015 |
12348 |
382.95 |
| Jul 15 2015 |
11795 |
505.68 |
| Jul 15 2015 |
12386 |
421.39 |
| Jul 15 2015 |
7783 |
373.96 |
| Jul 15 2015 |
12483 |
382.95 |
| Jul 08 2015 |
11851 |
505.68 |
| Jul 08 2015 |
12476 |
421.39 |
| Jul 08 2015 |
7836 |
373.96 |
| Jul 08 2015 |
12612 |
382.95 |
| Jul 01 2015 |
11989 |
505.68 |
| Jul 01 2015 |
12536 |
421.39 |
| Jul 01 2015 |
7913 |
373.96 |
| Jul 01 2015 |
12691 |
382.95 |
| Jun 24 2015 |
11964 |
505.68 |
| Jun 24 2015 |
12552 |
421.39 |
| Jun 24 2015 |
7977 |
373.96 |
| Jun 24 2015 |
12746 |
382.95 |
| Jun 17 2015 |
11821 |
505.68 |
| Jun 17 2015 |
12518 |
421.39 |
| Jun 17 2015 |
8859 |
383.07 |
| Jun 17 2015 |
13341 |
386.38 |
| Jun 10 2015 |
11943 |
505.68 |
| Jun 10 2015 |
12595 |
421.39 |
| Jun 10 2015 |
7950 |
373.04 |
| Jun 10 2015 |
13302 |
386.38 |
| Jun 03 2015 |
11831 |
505.68 |
| Jun 03 2015 |
12746 |
421.39 |
| Jun 03 2015 |
8036 |
373.04 |
| Jun 03 2015 |
13486 |
386.38 |
| May 27 2015 |
11591 |
505.68 |
| May 27 2015 |
12613 |
421.39 |
| May 27 2015 |
8048 |
373.04 |
| May 27 2015 |
13370 |
386.38 |
| May 20 2015 |
11572 |
505.68 |
| May 20 2015 |
12684 |
421.39 |
| May 20 2015 |
8094 |
373.04 |
| May 20 2015 |
13430 |
386.38 |
| May 13 2015 |
11564 |
505.68 |
| May 13 2015 |
14183 |
432.44 |
| May 13 2015 |
8094 |
373.04 |
| May 13 2015 |
11769 |
373.25 |
| May 06 2015 |
10949 |
505.68 |
| May 06 2015 |
14043 |
432.44 |
| May 06 2015 |
8035 |
374.76 |
| May 06 2015 |
12371 |
379.67 |
| Apr 29 2015 |
11302 |
505.68 |
| Apr 29 2015 |
14229 |
432.44 |
| Apr 29 2015 |
6160 |
352.8 |
| Apr 29 2015 |
12524 |
379.67 |
| Apr 22 2015 |
11524 |
505.68 |
| Apr 22 2015 |
14269 |
432.44 |
| Apr 22 2015 |
5210 |
340.22 |
| Apr 22 2015 |
11827 |
373.95 |
| Apr 15 2015 |
11365 |
505.68 |
| Apr 15 2015 |
14079 |
432.44 |
| Apr 15 2015 |
5204 |
340.22 |
| Apr 15 2015 |
11837 |
373.95 |
| Apr 08 2015 |
11405 |
505.68 |
| Apr 08 2015 |
14084 |
432.44 |
| Apr 08 2015 |
5299 |
340.22 |
| Apr 08 2015 |
11620 |
371.98 |
| Apr 01 2015 |
11388 |
505.68 |
| Apr 01 2015 |
14208 |
432.44 |
| Apr 01 2015 |
4602 |
329.91 |
| Apr 01 2015 |
11505 |
369.64 |
| Mar 25 2015 |
11224 |
505.68 |
| Mar 25 2015 |
13173 |
427.36 |
| Mar 25 2015 |
4566 |
329.91 |
| Mar 25 2015 |
11393 |
371.32 |
| Mar 18 2015 |
10569 |
505.68 |
| Mar 18 2015 |
10659 |
407.4 |
| Mar 18 2015 |
4557 |
329.91 |
| Mar 18 2015 |
7723 |
340.22 |
| Mar 11 2015 |
11042 |
505.68 |
| Mar 11 2015 |
9355 |
392.75 |
| Mar 11 2015 |
4598 |
329.91 |
| Mar 11 2015 |
8022 |
340.22 |
| Mar 04 2015 |
11254 |
505.68 |
| Mar 04 2015 |
9496 |
392.75 |
| Mar 04 2015 |
4657 |
329.91 |
| Mar 04 2015 |
8108 |
340.22 |
| Feb 25 2015 |
11136 |
505.68 |
| Feb 25 2015 |
9519 |
392.75 |
| Feb 25 2015 |
4661 |
329.91 |
| Feb 25 2015 |
8117 |
340.22 |
| Feb 18 2015 |
11232 |
505.68 |
| Feb 18 2015 |
9606 |
392.75 |
| Feb 18 2015 |
4705 |
329.91 |
| Feb 18 2015 |
8209 |
340.22 |
| Feb 11 2015 |
11344 |
505.68 |
| Feb 11 2015 |
9650 |
392.75 |
| Feb 11 2015 |
4713 |
329.91 |
| Feb 11 2015 |
8235 |
340.22 |
| Feb 04 2015 |
11377 |
505.68 |
| Feb 04 2015 |
9685 |
392.75 |
| Feb 04 2015 |
4720 |
329.91 |
| Feb 04 2015 |
8245 |
340.22 |
| Jan 28 2015 |
11377 |
505.68 |
| Jan 28 2015 |
9678 |
392.75 |
| Jan 28 2015 |
4724 |
329.91 |
| Jan 28 2015 |
8256 |
340.22 |
| Jan 21 2015 |
11401 |
505.68 |
| Jan 21 2015 |
9696 |
392.75 |
| Jan 21 2015 |
4740 |
329.91 |
| Jan 21 2015 |
8286 |
340.22 |
| Jan 14 2015 |
11401 |
505.68 |
| Jan 14 2015 |
9703 |
392.75 |
| Jan 14 2015 |
4753 |
329.91 |
| Jan 14 2015 |
8294 |
340.22 |
| Jan 07 2015 |
11401 |
505.68 |
| Jan 07 2015 |
9703 |
392.75 |
| Jan 07 2015 |
4747 |
329.91 |
| Jan 07 2015 |
8282 |
340.22 |
| Dec 31 2014 |
11460 |
505.68 |
| Dec 31 2014 |
9703 |
392.75 |
| Dec 31 2014 |
4748 |
329.91 |
| Dec 31 2014 |
8286 |
340.22 |
| Dec 24 2014 |
11460 |
505.68 |
| Dec 24 2014 |
9703 |
392.75 |
| Dec 24 2014 |
4748 |
329.91 |
| Dec 24 2014 |
8286 |
340.22 |
| Dec 17 2014 |
11460 |
505.68 |
| Dec 17 2014 |
9703 |
392.75 |
| Dec 17 2014 |
4748 |
329.91 |
| Dec 17 2014 |
8287 |
340.22 |
| Dec 10 2014 |
11460 |
505.68 |
| Dec 10 2014 |
9703 |
392.75 |
| Dec 10 2014 |
4748 |
329.91 |
| Dec 10 2014 |
8287 |
340.22 |
| Dec 03 2014 |
11461 |
505.68 |
| Dec 03 2014 |
9703 |
392.75 |
| Dec 03 2014 |
4748 |
329.91 |
| Dec 03 2014 |
8287 |
340.22 |
| Nov 26 2014 |
11461 |
505.68 |
| Nov 26 2014 |
9703 |
392.75 |
| Nov 26 2014 |
4748 |
329.91 |
| Nov 26 2014 |
8287 |
340.22 |
| Nov 19 2014 |
11461 |
505.68 |
| Nov 19 2014 |
9703 |
392.75 |
| Nov 19 2014 |
4748 |
329.91 |
| Nov 19 2014 |
8287 |
340.22 |
| Nov 12 2014 |
11461 |
505.68 |
| Nov 12 2014 |
9703 |
392.75 |
| Nov 12 2014 |
4748 |
329.91 |
| Nov 12 2014 |
8287 |
340.22 |
| Nov 05 2014 |
11461 |
505.68 |
| Nov 05 2014 |
9703 |
392.75 |
| Nov 05 2014 |
4748 |
329.91 |
| Nov 05 2014 |
8287 |
340.22 |
| Oct 29 2014 |
11461 |
505.68 |
| Oct 29 2014 |
9700 |
392.75 |
| Oct 29 2014 |
4748 |
329.91 |
| Oct 29 2014 |
8287 |
340.22 |
| Oct 22 2014 |
11426 |
505.68 |
| Oct 22 2014 |
9690 |
392.75 |
| Oct 22 2014 |
4734 |
329.91 |
| Oct 22 2014 |
8299 |
340.22 |
| Oct 15 2014 |
11416 |
505.68 |
| Oct 15 2014 |
9658 |
392.75 |
| Oct 15 2014 |
4728 |
329.91 |
| Oct 15 2014 |
8288 |
340.22 |
| Oct 08 2014 |
11409 |
505.68 |
| Oct 08 2014 |
9668 |
392.75 |
| Oct 08 2014 |
4728 |
329.91 |
| Oct 08 2014 |
8294 |
340.22 |
| Oct 01 2014 |
11435 |
505.68 |
| Oct 01 2014 |
9677 |
392.75 |
| Oct 01 2014 |
4736 |
329.91 |
| Oct 01 2014 |
8304 |
340.22 |
| Sep 24 2014 |
11400 |
505.68 |
| Sep 24 2014 |
9724 |
392.75 |
| Sep 24 2014 |
4762 |
329.91 |
| Sep 24 2014 |
8284 |
340.22 |
| Sep 17 2014 |
11345 |
505.68 |
| Sep 17 2014 |
8695 |
383.64 |
| Sep 17 2014 |
4795 |
329.91 |
| Sep 17 2014 |
8291 |
340.22 |
| Sep 10 2014 |
11391 |
505.68 |
| Sep 10 2014 |
8721 |
383.64 |
| Sep 10 2014 |
4756 |
329.91 |
| Sep 10 2014 |
8288 |
340.22 |
| Sep 03 2014 |
11398 |
505.68 |
| Sep 03 2014 |
8730 |
383.64 |
| Sep 03 2014 |
4792 |
329.91 |
| Sep 03 2014 |
8331 |
340.22 |
| Aug 27 2014 |
11215 |
505.68 |
| Aug 27 2014 |
8173 |
378.75 |
| Aug 27 2014 |
4841 |
329.91 |
| Aug 27 2014 |
8322 |
340.22 |
| Aug 20 2014 |
11202 |
505.68 |
| Aug 20 2014 |
8166 |
378.75 |
| Aug 20 2014 |
4843 |
329.91 |
| Aug 20 2014 |
8327 |
340.22 |
| Aug 13 2014 |
11160 |
505.68 |
| Aug 13 2014 |
8149 |
378.75 |
| Aug 13 2014 |
4882 |
329.91 |
| Aug 13 2014 |
8378 |
340.22 |
| Aug 06 2014 |
8263 |
378.75 |
| Aug 06 2014 |
4920 |
329.91 |
| Aug 06 2014 |
7371 |
329.91 |
| Jul 30 2014 |
8289 |
378.75 |
| Jul 30 2014 |
4775 |
327.56 |
| Jul 30 2014 |
7197 |
327.56 |
| Jul 23 2014 |
8282 |
378.75 |
| Jul 23 2014 |
4739 |
327.56 |
| Jul 23 2014 |
7220 |
327.56 |
| Jul 16 2014 |
8355 |
378.75 |
| Jul 16 2014 |
4731 |
327.56 |
| Jul 16 2014 |
7182 |
327.56 |
| Jul 09 2014 |
8375 |
378.75 |
| Jul 09 2014 |
4786 |
327.56 |
| Jul 09 2014 |
7157 |
327.56 |
| Jul 02 2014 |
8448 |
378.75 |
| Jul 02 2014 |
4830 |
327.56 |
| Jul 02 2014 |
7287 |
327.56 |
| Jun 25 2014 |
8523 |
378.75 |
| Jun 25 2014 |
4927 |
327.56 |
| Jun 25 2014 |
7246 |
327.56 |
| Jun 18 2014 |
8560 |
378.75 |
| Jun 18 2014 |
4962 |
327.56 |
| Jun 18 2014 |
7303 |
327.56 |
| Jun 11 2014 |
8567 |
378.75 |
| Jun 11 2014 |
4983 |
326.76 |
| Jun 11 2014 |
7374 |
327.56 |
| Jun 04 2014 |
8636 |
378.75 |
| Jun 04 2014 |
5102 |
326.76 |
| Jun 04 2014 |
7443 |
327.56 |
| May 28 2014 |
8641 |
378.75 |
| May 28 2014 |
5172 |
327.42 |
| May 28 2014 |
7645 |
328.99 |
| May 21 2014 |
8666 |
378.75 |
| May 21 2014 |
5213 |
327.42 |
| May 21 2014 |
7673 |
328.99 |
| May 14 2014 |
8740 |
378.75 |
| May 14 2014 |
5274 |
327.42 |
| May 14 2014 |
7721 |
328.99 |
| May 07 2014 |
8498 |
378.75 |
| May 07 2014 |
5031 |
324.16 |
| May 07 2014 |
7921 |
331.77 |
| Apr 30 2014 |
8826 |
378.75 |
| Apr 30 2014 |
5152 |
322.33 |
| Apr 30 2014 |
8834 |
338.22 |
| Apr 23 2014 |
9052 |
378.75 |
| Apr 23 2014 |
5189 |
322.33 |
| Apr 23 2014 |
8952 |
338.22 |
| Apr 16 2014 |
9084 |
378.75 |
| Apr 16 2014 |
5203 |
322.33 |
| Apr 16 2014 |
8944 |
338.22 |
| Apr 09 2014 |
9405 |
378.75 |
| Apr 09 2014 |
5725 |
329.46 |
| Apr 09 2014 |
10371 |
350 |
| Apr 02 2014 |
8693 |
371.59 |
| Apr 02 2014 |
5787 |
329.46 |
| Apr 02 2014 |
10155 |
350 |
| Mar 26 2014 |
8569 |
371.59 |
| Mar 26 2014 |
5938 |
329.46 |
| Mar 26 2014 |
10240 |
350 |
| Mar 19 2014 |
7273 |
357.76 |
| Mar 19 2014 |
5998 |
329.46 |
| Mar 19 2014 |
8496 |
333.24 |
| Mar 12 2014 |
7313 |
357.76 |
| Mar 12 2014 |
6049 |
329.46 |
| Mar 12 2014 |
8535 |
333.24 |
| Mar 05 2014 |
7225 |
357.76 |
| Mar 05 2014 |
6073 |
329.46 |
| Mar 05 2014 |
8558 |
333.24 |
| Feb 26 2014 |
7235 |
357.76 |
| Feb 26 2014 |
6088 |
329.46 |
| Feb 26 2014 |
8597 |
333.24 |
| Feb 19 2014 |
7287 |
357.76 |
| Feb 19 2014 |
6115 |
329.46 |
| Feb 19 2014 |
8645 |
333.24 |
| Feb 12 2014 |
7263 |
357.76 |
| Feb 12 2014 |
6133 |
329.46 |
| Feb 12 2014 |
8651 |
333.24 |
| Feb 05 2014 |
7307 |
357.76 |
| Feb 05 2014 |
6204 |
329.46 |
| Feb 05 2014 |
8714 |
333.24 |
| Jan 29 2014 |
7279 |
357.76 |
| Jan 29 2014 |
6255 |
329.46 |
| Jan 29 2014 |
8734 |
333.24 |
| Jan 22 2014 |
7261 |
357.76 |
| Jan 22 2014 |
6255 |
329.46 |
| Jan 22 2014 |
8713 |
333.24 |
| Jan 15 2014 |
7264 |
357.76 |
| Jan 15 2014 |
6282 |
329.46 |
| Jan 15 2014 |
8735 |
333.24 |
| Jan 08 2014 |
7246 |
357.76 |
| Jan 08 2014 |
6294 |
329.46 |
| Jan 08 2014 |
8743 |
333.24 |
| Jan 01 2014 |
7246 |
357.76 |
| Jan 01 2014 |
6295 |
329.46 |
| Jan 01 2014 |
8743 |
333.24 |
| Dec 25 2013 |
7246 |
357.76 |
| Dec 25 2013 |
6295 |
329.46 |
| Dec 25 2013 |
8742 |
333.24 |
| Dec 18 2013 |
7246 |
357.76 |
| Dec 18 2013 |
6295 |
329.46 |
| Dec 18 2013 |
8742 |
333.24 |
| Dec 11 2013 |
7246 |
357.76 |
| Dec 11 2013 |
6295 |
329.46 |
| Dec 11 2013 |
8742 |
333.24 |
| Dec 04 2013 |
7247 |
357.76 |
| Dec 04 2013 |
6296 |
329.46 |
| Dec 04 2013 |
8743 |
333.24 |
| Nov 27 2013 |
7247 |
357.76 |
| Nov 27 2013 |
6296 |
329.46 |
| Nov 27 2013 |
8743 |
333.24 |
| Nov 20 2013 |
7247 |
357.76 |
| Nov 20 2013 |
6296 |
329.46 |
| Nov 20 2013 |
8744 |
333.24 |
| Nov 13 2013 |
7247 |
357.76 |
| Nov 13 2013 |
6296 |
329.46 |
| Nov 13 2013 |
8744 |
333.24 |
| Nov 06 2013 |
7247 |
357.76 |
| Nov 06 2013 |
6296 |
329.46 |
| Nov 06 2013 |
8744 |
333.24 |
| Oct 30 2013 |
7247 |
357.76 |
| Oct 30 2013 |
6296 |
329.46 |
| Oct 30 2013 |
8744 |
333.24 |
| Oct 23 2013 |
7244 |
357.76 |
| Oct 23 2013 |
6296 |
329.46 |
| Oct 23 2013 |
8744 |
333.24 |
| Oct 16 2013 |
7278 |
357.76 |
| Oct 16 2013 |
6278 |
329.46 |
| Oct 16 2013 |
8742 |
333.24 |
| Oct 09 2013 |
7233 |
357.76 |
| Oct 09 2013 |
6279 |
329.46 |
| Oct 09 2013 |
8741 |
333.24 |
| Oct 02 2013 |
7241 |
357.76 |
| Oct 02 2013 |
6279 |
329.46 |
| Oct 02 2013 |
8742 |
333.24 |
| Sep 25 2013 |
7203 |
357.76 |
| Sep 25 2013 |
6236 |
329.46 |
| Sep 25 2013 |
8726 |
333.24 |
| Sep 18 2013 |
7248 |
359.19 |
| Sep 18 2013 |
6228 |
329.46 |
| Sep 18 2013 |
8324 |
329.46 |
| Sep 11 2013 |
10609 |
396.11 |
| Sep 11 2013 |
6230 |
329.46 |
| Sep 11 2013 |
8283 |
329.46 |
| Sep 04 2013 |
14553 |
433.03 |
| Sep 04 2013 |
6256 |
329.46 |
| Sep 04 2013 |
8284 |
329.46 |
| Aug 28 2013 |
13741 |
425.84 |
| Aug 28 2013 |
6323 |
329.46 |
| Aug 28 2013 |
8304 |
329.46 |
| Aug 21 2013 |
13812 |
425.84 |
| Aug 21 2013 |
6371 |
329.46 |
| Aug 21 2013 |
8380 |
329.46 |
| Aug 14 2013 |
13833 |
425.84 |
| Aug 14 2013 |
6413 |
329.46 |
| Aug 14 2013 |
8116 |
329.46 |
| Aug 07 2013 |
13855 |
425.84 |
| Aug 07 2013 |
6536 |
329.46 |
| Aug 07 2013 |
8214 |
329.46 |
| Jul 31 2013 |
14098 |
425.84 |
| Jul 31 2013 |
6591 |
329.46 |
| Jul 31 2013 |
8259 |
329.46 |
| Jul 24 2013 |
14000 |
425.84 |
| Jul 24 2013 |
7393 |
339.08 |
| Jul 24 2013 |
9252 |
339.08 |
| Jul 17 2013 |
14049 |
425.84 |
| Jul 17 2013 |
7424 |
339.08 |
| Jul 17 2013 |
9265 |
339.08 |
| Jul 10 2013 |
14126 |
425.84 |
| Jul 10 2013 |
7520 |
339.08 |
| Jul 10 2013 |
9368 |
339.08 |
| Jul 03 2013 |
14122 |
425.84 |
| Jul 03 2013 |
7226 |
334.03 |
| Jul 03 2013 |
10405 |
348.2 |
| Jun 26 2013 |
14101 |
425.84 |
| Jun 26 2013 |
7398 |
334.03 |
| Jun 26 2013 |
10532 |
348.2 |
| Jun 19 2013 |
14275 |
425.84 |
| Jun 19 2013 |
7495 |
334.03 |
| Jun 19 2013 |
10542 |
348.2 |
| Jun 12 2013 |
14356 |
425.84 |
| Jun 12 2013 |
6170 |
316.71 |
| Jun 12 2013 |
13281 |
370.03 |
| Jun 05 2013 |
14256 |
425.84 |
| Jun 05 2013 |
6092 |
316.71 |
| Jun 05 2013 |
13208 |
370.03 |
| May 29 2013 |
14168 |
425.84 |
| May 29 2013 |
6141 |
316.71 |
| May 29 2013 |
13222 |
370.03 |
| May 22 2013 |
14409 |
425.84 |
| May 22 2013 |
6244 |
316.71 |
| May 22 2013 |
13490 |
370.03 |
| May 15 2013 |
14417 |
425.84 |
| May 15 2013 |
6292 |
316.71 |
| May 15 2013 |
13504 |
370.03 |
| May 08 2013 |
14435 |
425.84 |
| May 08 2013 |
7365 |
330.47 |
| May 08 2013 |
13390 |
369.62 |
| May 01 2013 |
14741 |
425.84 |
| May 01 2013 |
7483 |
330.47 |
| May 01 2013 |
13550 |
369.62 |
| Apr 24 2013 |
14337 |
425.84 |
| Apr 24 2013 |
7753 |
333.9 |
| Apr 24 2013 |
10791 |
347.05 |
| Apr 17 2013 |
14398 |
425.84 |
| Apr 17 2013 |
7822 |
333.9 |
| Apr 17 2013 |
10874 |
347.05 |
| Apr 10 2013 |
14369 |
425.84 |
| Apr 10 2013 |
7716 |
333.9 |
| Apr 10 2013 |
10881 |
347.05 |
| Apr 03 2013 |
14359 |
425.84 |
| Apr 03 2013 |
7704 |
333.9 |
| Apr 03 2013 |
10912 |
347.05 |
| Mar 27 2013 |
14681 |
425.84 |
| Mar 27 2013 |
7701 |
333.9 |
| Mar 27 2013 |
10937 |
347.05 |
| Mar 20 2013 |
14635 |
425.84 |
| Mar 20 2013 |
7602 |
333.9 |
| Mar 20 2013 |
10947 |
347.05 |
| Mar 13 2013 |
10934 |
425.84 |
| Mar 13 2013 |
10972 |
347.05 |
| Oct 19 2012 |
13700 |
425.84 |
| Oct 19 2012 |
8923 |
364.1 |
| Oct 19 2012 |
14600 |
386.61 |
| Sep 23 2012 |
13583 |
425.84 |
| Sep 23 2012 |
8890 |
364.1 |
| Sep 23 2012 |
14528 |
386.61 |
| Aug 31 2012 |
8843 |
365.56 |
| Aug 31 2012 |
11438 |
364.1 |
| Aug 24 2012 |
8626 |
364.1 |
| Aug 24 2012 |
11375 |
364.1 |
| Aug 10 2012 |
8418 |
364.46 |
| Aug 10 2012 |
11233 |
364.46 |
| Aug 03 2012 |
8295 |
364.46 |
| Aug 03 2012 |
11122 |
364.46 |
| Jul 27 2012 |
8330 |
367.55 |
| Jul 27 2012 |
11308 |
367.55 |
| Jul 06 2012 |
7229 |
356.19 |
| Jul 06 2012 |
9924 |
356.19 |
| Jun 22 2012 |
6648 |
356.19 |
| Jun 22 2012 |
9519 |
356.19 |
| Jun 15 2012 |
6693 |
356.19 |
| Jun 15 2012 |
9946 |
356.19 |
| Jun 08 2012 |
4131 |
388.3 |
| Jun 08 2012 |
7004 |
366.42 |
| Jun 08 2012 |
6911 |
360.7 |
| Jun 08 2012 |
10629 |
363.78 |
| Jun 01 2012 |
4366 |
388.3 |
| Jun 01 2012 |
7016 |
366.42 |
| Jun 01 2012 |
6625 |
360.7 |
| Jun 01 2012 |
10544 |
363.78 |
| May 25 2012 |
4286 |
388.3 |
| May 25 2012 |
6521 |
366.42 |
| May 25 2012 |
5415 |
356.68 |
| May 25 2012 |
9543 |
360.53 |
| May 18 2012 |
4468 |
388.3 |
| May 18 2012 |
6623 |
366.42 |
| May 18 2012 |
5502 |
356.34 |
| May 18 2012 |
9695 |
360.84 |
| May 11 2012 |
4453 |
388.3 |
| May 11 2012 |
6528 |
366.42 |
| May 11 2012 |
5458 |
356.34 |
| May 11 2012 |
9726 |
360.84 |
| May 04 2012 |
4207 |
388.3 |
| May 04 2012 |
6065 |
366.42 |
| May 04 2012 |
5196 |
356.34 |
| May 04 2012 |
9542 |
360.84 |
| Apr 27 2012 |
3777 |
388.3 |
| Apr 27 2012 |
5436 |
366.42 |
| Apr 27 2012 |
4899 |
353.05 |
| Apr 27 2012 |
9862 |
367.04 |
| Apr 13 2012 |
3244 |
388.3 |
| Apr 13 2012 |
4335 |
366.42 |
| Apr 13 2012 |
4205 |
349.32 |
| Apr 13 2012 |
9246 |
366.81 |
| Apr 06 2012 |
3013 |
388.3 |
| Apr 06 2012 |
3959 |
366.42 |
| Apr 06 2012 |
3991 |
349.32 |
| Apr 06 2012 |
9054 |
366.81 |
| Mar 27 2012 |
3184 |
388.3 |
| Mar 27 2012 |
3846 |
366.42 |
| Mar 27 2012 |
3878 |
349.32 |
| Mar 27 2012 |
8901 |
366.81 |
| Sep 23 2011 |
5230 |
366.42 |
| Sep 23 2011 |
4786 |
349.32 |
| Sep 23 2011 |
7705 |
366.81 |
| Sep 16 2011 |
5230 |
366.42 |
| Sep 16 2011 |
5325 |
361.91 |
| Sep 16 2011 |
7990 |
372.21 |
| Sep 10 2011 |
5119 |
366.42 |
| Sep 10 2011 |
5198 |
361.91 |
| Sep 10 2011 |
7819 |
372.21 |
| Sep 02 2011 |
5019 |
366.42 |
| Sep 02 2011 |
5183 |
361.91 |
| Sep 02 2011 |
7739 |
372.21 |
| Aug 26 2011 |
5010 |
366.42 |
| Aug 26 2011 |
5184 |
361.91 |
| Aug 26 2011 |
7732 |
372.21 |
| Aug 19 2011 |
4916 |
366.42 |
| Aug 19 2011 |
4983 |
361.91 |
| Aug 19 2011 |
7102 |
372.21 |
| Jul 01 2011 |
2904 |
365.54 |
| Jul 01 2011 |
4487 |
365.54 |
| Jun 17 2011 |
2687 |
365.54 |
| Jun 17 2011 |
4363 |
365.54 |
| Jun 10 2011 |
2908 |
365.54 |
| Jun 10 2011 |
4465 |
365.54 |
| Jun 03 2011 |
2709 |
365.54 |
| Jun 03 2011 |
4221 |
365.54 |
| May 29 2011 |
2670 |
365.54 |
| May 29 2011 |
4266 |
365.54 |
| May 06 2011 |
3863 |
402.5 |
| May 06 2011 |
2535 |
366.24 |
| May 06 2011 |
4832 |
378.32 |
| Apr 22 2011 |
4117 |
402.5 |
| Apr 22 2011 |
2860 |
366.24 |
| Apr 22 2011 |
5140 |
378.32 |
| Apr 01 2011 |
4287 |
402.5 |
| Apr 01 2011 |
3475 |
366.24 |
| Apr 01 2011 |
5288 |
378.32 |
| Oct 15 2010 |
5504 |
402.5 |
| Oct 15 2010 |
4729 |
366.24 |
| Oct 15 2010 |
6778 |
378.32 |
| Aug 15 2010 |
5296 |
402.5 |
| Aug 15 2010 |
4561 |
366.93 |
| Aug 15 2010 |
6929 |
384.72 |
