| Mar 11 2015 |
8566 |
385.14 |
| Mar 11 2015 |
13409 |
385.14 |
| Mar 04 2015 |
8702 |
385.14 |
| Mar 04 2015 |
13545 |
385.14 |
| Feb 25 2015 |
8727 |
385.14 |
| Feb 25 2015 |
13561 |
385.14 |
| Feb 18 2015 |
8794 |
385.14 |
| Feb 18 2015 |
13611 |
385.14 |
| Feb 11 2015 |
8830 |
385.14 |
| Feb 11 2015 |
13636 |
385.14 |
| Feb 04 2015 |
8863 |
385.14 |
| Feb 04 2015 |
13648 |
385.14 |
| Jan 28 2015 |
8861 |
385.14 |
| Jan 28 2015 |
13654 |
385.14 |
| Jan 21 2015 |
8872 |
385.14 |
| Jan 21 2015 |
13674 |
385.14 |
| Jan 14 2015 |
8880 |
385.14 |
| Jan 14 2015 |
13687 |
385.14 |
| Jan 07 2015 |
8880 |
385.14 |
| Jan 07 2015 |
13664 |
385.14 |
| Dec 31 2014 |
8880 |
385.14 |
| Dec 31 2014 |
13664 |
385.14 |
| Dec 24 2014 |
8880 |
385.14 |
| Dec 24 2014 |
13664 |
385.14 |
| Dec 17 2014 |
8880 |
385.14 |
| Dec 17 2014 |
13658 |
385.14 |
| Dec 10 2014 |
8880 |
385.14 |
| Dec 10 2014 |
13658 |
385.14 |
| Dec 03 2014 |
8880 |
385.14 |
| Dec 03 2014 |
13658 |
385.14 |
| Nov 26 2014 |
8880 |
385.14 |
| Nov 26 2014 |
13658 |
385.14 |
| Nov 19 2014 |
8880 |
385.14 |
| Nov 19 2014 |
13657 |
385.14 |
| Nov 12 2014 |
8880 |
385.14 |
| Nov 12 2014 |
13657 |
385.14 |
| Nov 05 2014 |
8880 |
385.14 |
| Nov 05 2014 |
13658 |
385.14 |
| Oct 29 2014 |
8878 |
385.14 |
| Oct 29 2014 |
13655 |
385.14 |
| Oct 22 2014 |
8870 |
385.14 |
| Oct 22 2014 |
13671 |
385.14 |
| Oct 15 2014 |
8840 |
385.14 |
| Oct 15 2014 |
13645 |
385.14 |
| Oct 08 2014 |
8856 |
385.14 |
| Oct 08 2014 |
13646 |
385.14 |
| Oct 01 2014 |
8863 |
385.14 |
| Oct 01 2014 |
13663 |
385.14 |
| Sep 24 2014 |
8905 |
385.14 |
| Sep 24 2014 |
13654 |
385.14 |
| Sep 17 2014 |
8843 |
385.14 |
| Sep 17 2014 |
13650 |
385.14 |
| Sep 10 2014 |
8866 |
385.14 |
| Sep 10 2014 |
13672 |
385.14 |
| Sep 03 2014 |
8867 |
385.14 |
| Sep 03 2014 |
13720 |
385.14 |
| Aug 27 2014 |
8788 |
385.14 |
| Aug 27 2014 |
13723 |
385.14 |
| Aug 20 2014 |
8787 |
385.14 |
| Aug 20 2014 |
13737 |
385.14 |
| Aug 13 2014 |
8767 |
385.14 |
| Aug 13 2014 |
13791 |
385.14 |
| Aug 06 2014 |
8898 |
385.14 |
| Aug 06 2014 |
13884 |
385.14 |
| Jul 30 2014 |
8931 |
385.14 |
| Jul 30 2014 |
13991 |
385.14 |
| Jul 23 2014 |
8915 |
385.14 |
| Jul 23 2014 |
4063 |
317.13 |
| Jul 23 2014 |
10950 |
362.47 |
| Jul 16 2014 |
9006 |
385.14 |
| Jul 16 2014 |
4039 |
317.13 |
| Jul 16 2014 |
10922 |
362.47 |
| Jul 09 2014 |
9038 |
385.14 |
| Jul 09 2014 |
4118 |
317.13 |
| Jul 09 2014 |
10933 |
362.47 |
| Jul 02 2014 |
9117 |
385.14 |
| Jul 02 2014 |
4176 |
317.13 |
| Jul 02 2014 |
11045 |
362.47 |
| Jun 25 2014 |
9214 |
385.14 |
| Jun 25 2014 |
3998 |
313.08 |
| Jun 25 2014 |
8686 |
341.91 |
| Jun 18 2014 |
9240 |
385.14 |
| Jun 18 2014 |
4459 |
319.98 |
| Jun 18 2014 |
7153 |
325.85 |
| Jun 11 2014 |
9245 |
385.14 |
| Jun 11 2014 |
4504 |
319.98 |
| Jun 11 2014 |
7213 |
325.85 |
| Jun 04 2014 |
9289 |
385.14 |
| Jun 04 2014 |
4628 |
319.98 |
| Jun 04 2014 |
7269 |
325.85 |
| May 28 2014 |
9294 |
385.14 |
| May 28 2014 |
4496 |
317.05 |
| May 28 2014 |
6487 |
317.05 |
| May 21 2014 |
9301 |
385.14 |
| May 21 2014 |
4525 |
317.05 |
| May 21 2014 |
6517 |
317.05 |
| May 14 2014 |
4598 |
353.73 |
| May 14 2014 |
8528 |
376.75 |
| May 14 2014 |
4574 |
317.05 |
| May 14 2014 |
6569 |
317.05 |
| May 07 2014 |
4374 |
353.73 |
| May 07 2014 |
8302 |
376.75 |
| May 07 2014 |
4555 |
317.05 |
| May 07 2014 |
6575 |
317.05 |
| Apr 30 2014 |
4594 |
353.73 |
| Apr 30 2014 |
8644 |
376.75 |
| Apr 30 2014 |
4790 |
317.05 |
| Apr 30 2014 |
6809 |
317.05 |
| Apr 23 2014 |
4741 |
353.73 |
| Apr 23 2014 |
8857 |
376.75 |
| Apr 23 2014 |
4833 |
317.05 |
| Apr 23 2014 |
6876 |
317.05 |
| Apr 16 2014 |
4691 |
353.73 |
| Apr 16 2014 |
8889 |
376.75 |
| Apr 16 2014 |
4845 |
317.05 |
| Apr 16 2014 |
6873 |
317.05 |
| Apr 09 2014 |
4699 |
353.73 |
| Apr 09 2014 |
9211 |
376.75 |
| Apr 09 2014 |
4886 |
317.05 |
| Apr 09 2014 |
6979 |
317.05 |
| Apr 02 2014 |
4591 |
353.73 |
| Apr 02 2014 |
9255 |
376.75 |
| Apr 02 2014 |
4937 |
317.05 |
| Apr 02 2014 |
6849 |
317.05 |
| Mar 26 2014 |
4582 |
353.73 |
| Mar 26 2014 |
9098 |
376.75 |
| Mar 26 2014 |
5070 |
317.05 |
| Mar 26 2014 |
6936 |
317.05 |
| Mar 19 2014 |
4676 |
353.73 |
| Mar 19 2014 |
9077 |
376.75 |
| Mar 19 2014 |
5127 |
317.05 |
| Mar 19 2014 |
7008 |
317.05 |
| Mar 12 2014 |
4708 |
353.73 |
| Mar 12 2014 |
6790 |
351.6 |
| Mar 12 2014 |
5153 |
317.05 |
| Mar 12 2014 |
7047 |
317.05 |
| Mar 05 2014 |
4659 |
353.73 |
| Mar 05 2014 |
5914 |
341.39 |
| Mar 05 2014 |
5192 |
317.05 |
| Mar 05 2014 |
6667 |
313.11 |
| Feb 26 2014 |
4696 |
353.73 |
| Feb 26 2014 |
5944 |
341.39 |
| Feb 26 2014 |
5215 |
317.05 |
| Feb 26 2014 |
6701 |
313.11 |
| Feb 19 2014 |
4707 |
353.73 |
| Feb 19 2014 |
6001 |
341.39 |
| Feb 19 2014 |
5243 |
317.05 |
| Feb 19 2014 |
6736 |
313.11 |
| Feb 12 2014 |
4741 |
353.73 |
| Feb 12 2014 |
5995 |
341.39 |
| Feb 12 2014 |
5256 |
317.05 |
| Feb 12 2014 |
6727 |
313.11 |
| Feb 05 2014 |
4737 |
353.73 |
| Feb 05 2014 |
6037 |
341.39 |
| Feb 05 2014 |
5325 |
317.05 |
| Feb 05 2014 |
6787 |
313.11 |
| Jan 29 2014 |
4737 |
353.73 |
| Jan 29 2014 |
6023 |
341.39 |
| Jan 29 2014 |
5372 |
317.05 |
| Jan 29 2014 |
6824 |
313.11 |
| Jan 22 2014 |
4738 |
353.73 |
| Jan 22 2014 |
6013 |
341.39 |
| Jan 22 2014 |
5369 |
317.05 |
| Jan 22 2014 |
6827 |
313.11 |
| Jan 15 2014 |
4738 |
353.73 |
| Jan 15 2014 |
6013 |
341.39 |
| Jan 15 2014 |
5387 |
317.05 |
| Jan 15 2014 |
6842 |
313.11 |
| Jan 08 2014 |
4738 |
353.73 |
| Jan 08 2014 |
6009 |
341.39 |
| Jan 08 2014 |
5397 |
317.05 |
| Jan 08 2014 |
6848 |
313.11 |
| Jan 01 2014 |
4738 |
353.73 |
| Jan 01 2014 |
6009 |
341.39 |
| Jan 01 2014 |
5398 |
317.05 |
| Jan 01 2014 |
6847 |
313.11 |
| Dec 25 2013 |
4742 |
353.73 |
| Dec 25 2013 |
6009 |
341.39 |
| Dec 25 2013 |
5398 |
317.05 |
| Dec 25 2013 |
6846 |
313.11 |
| Dec 18 2013 |
4742 |
353.73 |
| Dec 18 2013 |
6009 |
341.39 |
| Dec 18 2013 |
5398 |
317.05 |
| Dec 18 2013 |
6846 |
313.11 |
| Dec 11 2013 |
4743 |
353.73 |
| Dec 11 2013 |
6009 |
341.39 |
| Dec 11 2013 |
5398 |
317.05 |
| Dec 11 2013 |
6846 |
313.11 |
| Dec 04 2013 |
4743 |
353.73 |
| Dec 04 2013 |
6010 |
341.39 |
| Dec 04 2013 |
5399 |
317.05 |
| Dec 04 2013 |
6847 |
313.11 |
| Nov 27 2013 |
4743 |
353.73 |
| Nov 27 2013 |
6010 |
341.39 |
| Nov 27 2013 |
5399 |
317.05 |
| Nov 27 2013 |
6847 |
313.11 |
| Nov 20 2013 |
4744 |
353.73 |
| Nov 20 2013 |
6010 |
341.39 |
| Nov 20 2013 |
5399 |
317.05 |
| Nov 20 2013 |
6848 |
313.11 |
| Nov 13 2013 |
4744 |
353.73 |
| Nov 13 2013 |
6010 |
341.39 |
| Nov 13 2013 |
5399 |
317.05 |
| Nov 13 2013 |
6848 |
313.11 |
| Nov 06 2013 |
4744 |
353.73 |
| Nov 06 2013 |
6010 |
341.39 |
| Nov 06 2013 |
5399 |
317.05 |
| Nov 06 2013 |
6848 |
313.11 |
| Oct 30 2013 |
4744 |
353.73 |
| Oct 30 2013 |
6010 |
341.39 |
| Oct 30 2013 |
5399 |
317.05 |
| Oct 30 2013 |
6847 |
313.11 |
| Oct 23 2013 |
4744 |
353.73 |
| Oct 23 2013 |
6010 |
341.39 |
| Oct 23 2013 |
5399 |
317.05 |
| Oct 23 2013 |
6846 |
313.11 |
| Oct 16 2013 |
4736 |
353.73 |
| Oct 16 2013 |
6034 |
341.39 |
| Oct 16 2013 |
5387 |
317.05 |
| Oct 16 2013 |
6842 |
313.11 |
| Oct 09 2013 |
4720 |
353.73 |
| Oct 09 2013 |
6005 |
341.39 |
| Oct 09 2013 |
5393 |
317.05 |
| Oct 09 2013 |
6841 |
313.11 |
| Oct 02 2013 |
4747 |
353.73 |
| Oct 02 2013 |
6010 |
341.39 |
| Oct 02 2013 |
5389 |
317.05 |
| Oct 02 2013 |
6848 |
313.11 |
| Sep 25 2013 |
4734 |
353.73 |
| Sep 25 2013 |
5983 |
341.39 |
| Sep 25 2013 |
5348 |
317.05 |
| Sep 25 2013 |
6830 |
313.11 |
| Sep 18 2013 |
4711 |
353.73 |
| Sep 18 2013 |
5929 |
341.39 |
| Sep 18 2013 |
5344 |
317.05 |
| Sep 18 2013 |
6782 |
313.11 |
| Sep 11 2013 |
4624 |
353.73 |
| Sep 11 2013 |
5947 |
341.39 |
| Sep 11 2013 |
5347 |
317.05 |
| Sep 11 2013 |
6760 |
313.11 |
| Sep 04 2013 |
4653 |
353.73 |
| Sep 04 2013 |
5976 |
341.39 |
| Sep 04 2013 |
5387 |
317.05 |
| Sep 04 2013 |
6786 |
313.11 |
| Aug 28 2013 |
4818 |
353.73 |
| Aug 28 2013 |
5988 |
341.39 |
| Aug 28 2013 |
5412 |
317.03 |
| Aug 28 2013 |
7257 |
317.82 |
| Aug 21 2013 |
4807 |
353.73 |
| Aug 21 2013 |
6024 |
341.39 |
| Aug 21 2013 |
5450 |
317.03 |
| Aug 21 2013 |
7309 |
317.82 |
| Aug 14 2013 |
4434 |
353.73 |
| Aug 14 2013 |
6057 |
341.39 |
| Aug 14 2013 |
5486 |
317.03 |
| Aug 14 2013 |
7017 |
317.82 |
| Aug 07 2013 |
4470 |
353.73 |
| Aug 07 2013 |
6059 |
341.39 |
| Aug 07 2013 |
5578 |
317.03 |
| Aug 07 2013 |
7092 |
317.82 |
| Jul 31 2013 |
4480 |
353.73 |
| Jul 31 2013 |
6156 |
341.39 |
| Jul 31 2013 |
5634 |
317.03 |
| Jul 31 2013 |
7145 |
317.82 |
| Jul 24 2013 |
4503 |
353.73 |
| Jul 24 2013 |
6103 |
341.39 |
| Jul 24 2013 |
5691 |
317.03 |
| Jul 24 2013 |
7195 |
317.82 |
| Jul 17 2013 |
4407 |
353.73 |
| Jul 17 2013 |
6138 |
341.39 |
| Jul 17 2013 |
5700 |
317.03 |
| Jul 17 2013 |
7191 |
317.82 |
| Jul 10 2013 |
4489 |
353.73 |
| Jul 10 2013 |
6172 |
341.39 |
| Jul 10 2013 |
5784 |
317.03 |
| Jul 10 2013 |
7302 |
317.82 |
| Jul 03 2013 |
4396 |
353.73 |
| Jul 03 2013 |
6206 |
341.39 |
| Jul 03 2013 |
4359 |
295.85 |
| Jul 03 2013 |
7683 |
321.93 |
| Jun 26 2013 |
4323 |
353.73 |
| Jun 26 2013 |
6193 |
341.39 |
| Jun 26 2013 |
4772 |
299.78 |
| Jun 26 2013 |
7947 |
323.5 |
| Jun 19 2013 |
4223 |
353.73 |
| Jun 19 2013 |
6280 |
341.39 |
| Jun 19 2013 |
4863 |
299.78 |
| Jun 19 2013 |
7998 |
323.5 |
| Jun 12 2013 |
3112 |
321.09 |
| Jun 12 2013 |
6375 |
341.39 |
| Jun 12 2013 |
4891 |
299.78 |
| Jun 12 2013 |
6909 |
310.44 |
| Jun 05 2013 |
2986 |
321.09 |
| Jun 05 2013 |
6338 |
341.39 |
| Jun 05 2013 |
4822 |
299.78 |
| Jun 05 2013 |
6853 |
310.44 |
| May 29 2013 |
2974 |
321.09 |
| May 29 2013 |
6258 |
341.39 |
| May 29 2013 |
3825 |
282.74 |
| May 29 2013 |
6241 |
303.63 |
| May 22 2013 |
2020 |
288.45 |
| May 22 2013 |
5786 |
332.1 |
| May 22 2013 |
3912 |
282.74 |
| May 22 2013 |
6402 |
303.63 |
| May 15 2013 |
2065 |
288.45 |
| May 15 2013 |
5824 |
332.1 |
| May 15 2013 |
3981 |
282.74 |
| May 15 2013 |
6449 |
303.63 |
| May 08 2013 |
1934 |
288.45 |
| May 08 2013 |
5818 |
332.1 |
| May 08 2013 |
3831 |
280.27 |
| May 08 2013 |
5317 |
290.04 |
| May 01 2013 |
2034 |
288.45 |
| May 01 2013 |
5988 |
332.1 |
| May 01 2013 |
3913 |
280.27 |
| May 01 2013 |
5399 |
290.04 |
| Apr 24 2013 |
2033 |
288.45 |
| Apr 24 2013 |
5850 |
332.1 |
| Apr 24 2013 |
4464 |
289.76 |
| Apr 24 2013 |
5341 |
289.5 |
| Apr 17 2013 |
2102 |
288.45 |
| Apr 17 2013 |
5941 |
332.1 |
| Apr 17 2013 |
4536 |
289.76 |
| Apr 17 2013 |
5401 |
289.5 |
| Apr 10 2013 |
2071 |
288.45 |
| Apr 10 2013 |
6008 |
332.1 |
| Apr 10 2013 |
4514 |
289.76 |
| Apr 10 2013 |
5470 |
289.5 |
| Apr 03 2013 |
2057 |
288.45 |
| Apr 03 2013 |
6011 |
332.1 |
| Apr 03 2013 |
4520 |
289.76 |
| Apr 03 2013 |
5508 |
289.5 |
| Mar 27 2013 |
2103 |
288.45 |
| Mar 27 2013 |
6132 |
332.1 |
| Mar 27 2013 |
4479 |
288.06 |
| Mar 27 2013 |
5063 |
282.1 |
| Mar 20 2013 |
1982 |
288.45 |
| Mar 20 2013 |
6114 |
332.1 |
| Mar 20 2013 |
4529 |
289.76 |
| Mar 20 2013 |
4849 |
278.38 |
| Mar 13 2013 |
1490 |
288.45 |
| Mar 13 2013 |
4024 |
320.96 |
| Mar 13 2013 |
4638 |
275.16 |
| Oct 19 2012 |
3738 |
289.76 |
| Oct 19 2012 |
4153 |
279.76 |
| Sep 23 2012 |
3715 |
289.76 |
| Sep 23 2012 |
4145 |
279.76 |
| Aug 31 2012 |
3616 |
289.76 |
| Aug 31 2012 |
4109 |
279.76 |
| Aug 24 2012 |
3584 |
289.76 |
| Aug 24 2012 |
4094 |
279.76 |
| Aug 10 2012 |
3546 |
289.76 |
| Aug 10 2012 |
4047 |
279.76 |
| Aug 03 2012 |
3498 |
289.76 |
| Aug 03 2012 |
4027 |
279.76 |
| Jul 27 2012 |
3422 |
289.76 |
| Jul 27 2012 |
3981 |
279.76 |
| Jul 06 2012 |
3348 |
289.76 |
| Jul 06 2012 |
3942 |
279.76 |
| Jun 22 2012 |
3083 |
288.26 |
| Jun 22 2012 |
3604 |
276.14 |
| Jun 15 2012 |
3129 |
288.26 |
| Jun 15 2012 |
3863 |
276.14 |
| Jun 08 2012 |
3104 |
288.26 |
| Jun 08 2012 |
3855 |
276.14 |
| Jun 01 2012 |
3362 |
296.78 |
| Jun 01 2012 |
4261 |
284.55 |
| May 25 2012 |
2852 |
296.78 |
| May 25 2012 |
4002 |
284.55 |
| May 18 2012 |
2924 |
296.78 |
| May 18 2012 |
4095 |
284.55 |
| May 11 2012 |
3730 |
318.22 |
| May 11 2012 |
4268 |
286.86 |
| May 04 2012 |
3556 |
318.22 |
| May 04 2012 |
4260 |
286.86 |
| Apr 27 2012 |
3700 |
276.41 |
| Apr 13 2012 |
1087 |
240.55 |
| Apr 13 2012 |
3100 |
267.44 |
| Apr 06 2012 |
1066 |
240.55 |
| Apr 06 2012 |
3075 |
267.44 |
| Mar 27 2012 |
1090 |
240.55 |
| Mar 27 2012 |
2919 |
262.84 |
| Sep 23 2011 |
1447 |
240.55 |
| Sep 23 2011 |
1908 |
240.55 |
| Sep 16 2011 |
1450 |
240.55 |
| Sep 16 2011 |
1908 |
240.55 |
| Sep 10 2011 |
1431 |
240.55 |
| Sep 10 2011 |
1898 |
240.55 |
| Sep 02 2011 |
1432 |
240.55 |
| Sep 02 2011 |
1880 |
240.55 |
| Aug 26 2011 |
1430 |
240.55 |
| Aug 26 2011 |
1882 |
240.55 |
| Aug 19 2011 |
1377 |
240.55 |
| Aug 19 2011 |
1692 |
240.55 |
| Aug 12 2011 |
1351 |
240.55 |
| Aug 12 2011 |
1677 |
240.55 |
| Aug 05 2011 |
1351 |
240.55 |
| Aug 05 2011 |
1681 |
240.55 |
| Jul 29 2011 |
1350 |
240.55 |
| Jul 29 2011 |
1682 |
240.55 |
| Jul 22 2011 |
1238 |
240.55 |
| Jul 22 2011 |
1567 |
240.55 |
| Jul 15 2011 |
1164 |
240.55 |
| Jul 15 2011 |
1502 |
240.55 |
| Jul 08 2011 |
1160 |
240.55 |
| Jul 08 2011 |
1498 |
240.55 |
| Jul 01 2011 |
748 |
240.55 |
| Jul 01 2011 |
1126 |
240.55 |
| May 06 2011 |
699 |
233.02 |
| May 06 2011 |
1133 |
233.02 |
| Apr 22 2011 |
773 |
233.02 |
| Apr 22 2011 |
1240 |
233.02 |
| Apr 01 2011 |
998 |
233.02 |
| Apr 01 2011 |
1336 |
233.02 |
| Oct 15 2010 |
1326 |
233.02 |
| Oct 15 2010 |
1685 |
233.02 |
| Aug 15 2010 |
1291 |
233.02 |
| Aug 15 2010 |
1647 |
233.02 |
