| Oct 20 2022 |
403 |
230 |
| Oct 13 2022 |
402 |
230 |
| Oct 06 2022 |
402 |
230 |
| Sep 29 2022 |
403 |
230 |
| Sep 22 2022 |
402 |
230 |
| Sep 15 2022 |
401 |
230 |
| Sep 08 2022 |
400 |
230 |
| Sep 01 2022 |
399 |
230 |
| Aug 25 2022 |
399 |
230 |
| Aug 18 2022 |
400 |
230 |
| Aug 11 2022 |
398 |
230 |
| Aug 04 2022 |
393 |
230 |
| Jul 28 2022 |
396 |
230 |
| Jul 21 2022 |
399 |
230 |
| Jul 14 2022 |
401 |
230 |
| Jul 07 2022 |
403 |
230 |
| Jun 30 2022 |
402 |
230 |
| Jun 23 2022 |
404 |
230 |
| Jun 16 2022 |
418 |
230 |
| Jun 09 2022 |
429 |
230 |
| Jun 02 2022 |
436 |
230 |
| May 26 2022 |
436 |
230 |
| May 19 2022 |
439 |
230 |
| May 12 2022 |
435 |
230 |
| May 05 2022 |
415 |
230 |
| Apr 28 2022 |
495 |
230 |
| Apr 21 2022 |
426 |
230 |
| Apr 14 2022 |
425 |
230 |
| Apr 07 2022 |
419 |
230 |
| Mar 31 2022 |
422 |
230 |
| Mar 24 2022 |
431 |
230 |
| Mar 17 2022 |
434 |
230 |
| Mar 10 2022 |
431 |
230 |
| Mar 03 2022 |
405 |
230 |
| Feb 24 2022 |
393 |
230 |
| Feb 17 2022 |
378 |
230 |
| Feb 10 2022 |
367 |
230 |
| Feb 03 2022 |
360 |
230 |
| Jan 27 2022 |
360 |
230 |
| Jan 20 2022 |
360 |
230 |
| Jan 13 2022 |
360 |
230 |
| Jan 06 2022 |
361 |
230 |
| Dec 30 2021 |
361 |
230 |
| Dec 23 2021 |
361 |
230 |
| Dec 16 2021 |
361 |
230 |
| Dec 09 2021 |
361 |
230 |
| Dec 02 2021 |
361 |
230 |
| Nov 25 2021 |
361 |
230 |
| Nov 18 2021 |
362 |
230 |
| Nov 11 2021 |
362 |
230 |
| Nov 04 2021 |
362 |
230 |
| Oct 28 2021 |
362 |
230 |
| Oct 21 2021 |
362 |
230 |
| Oct 14 2021 |
362 |
230 |
| Oct 07 2021 |
362 |
230 |
| Sep 30 2021 |
351 |
230 |
| Sep 23 2021 |
325 |
230 |
| Sep 16 2021 |
318 |
230 |
| Sep 09 2021 |
315 |
230 |
| Sep 02 2021 |
314 |
230 |
| Aug 26 2021 |
256 |
230 |
| Aug 19 2021 |
234 |
230 |
| Aug 12 2021 |
230 |
230 |
| Aug 05 2021 |
1390 |
363.43 |
| Aug 05 2021 |
569 |
296.71 |
| Jul 29 2021 |
1655 |
377.31 |
| Jul 29 2021 |
2001 |
328.2 |
| Jul 22 2021 |
1158 |
360.08 |
| Jul 22 2021 |
1553 |
377.31 |
| Jul 22 2021 |
2031 |
336.17 |
| Jul 15 2021 |
1196 |
360.08 |
| Jul 15 2021 |
1447 |
377.31 |
| Jul 15 2021 |
1969 |
336.17 |
| Jul 08 2021 |
1142 |
360.08 |
| Jul 08 2021 |
1376 |
377.31 |
| Jul 08 2021 |
1914 |
336.17 |
| Jul 01 2021 |
1136 |
360.08 |
| Jul 01 2021 |
1337 |
377.31 |
| Jul 01 2021 |
1868 |
336.17 |
| Jun 24 2021 |
1124 |
360.08 |
| Jun 24 2021 |
2248 |
379.81 |
| Jun 24 2021 |
2106 |
345.9 |
| Jun 17 2021 |
1070 |
360.08 |
| Jun 17 2021 |
2121 |
379.81 |
| Jun 17 2021 |
1921 |
345.9 |
| Jun 10 2021 |
1053 |
360.08 |
| Jun 10 2021 |
2004 |
379.81 |
| Jun 10 2021 |
1729 |
345.9 |
| Jun 03 2021 |
1649 |
345.9 |
| May 27 2021 |
1000 |
360.08 |
| May 27 2021 |
1495 |
379.81 |
| May 27 2021 |
875 |
345.9 |
| May 07 2021 |
2589 |
350.94 |
| Apr 30 2021 |
173 |
230 |
| Apr 23 2021 |
139 |
230 |
| Apr 16 2021 |
130 |
230 |
| Apr 09 2021 |
48 |
230 |
| Apr 02 2021 |
48 |
230 |
| Mar 26 2021 |
18 |
230 |
| Mar 19 2021 |
18 |
230 |
| Mar 12 2021 |
17 |
230 |
| Mar 05 2021 |
17 |
230 |
| Feb 26 2021 |
17 |
230 |
| Feb 19 2021 |
17 |
230 |
| Feb 12 2021 |
17 |
230 |
| Feb 05 2021 |
16 |
230 |
| Jan 29 2021 |
16 |
230 |
| Jan 22 2021 |
16 |
230 |
| Jan 15 2021 |
16 |
230 |
| Jan 08 2021 |
16 |
230 |
| Jan 01 2021 |
16 |
230 |
| Dec 25 2020 |
16 |
230 |
| Dec 18 2020 |
16 |
230 |
| Dec 11 2020 |
16 |
230 |
| Dec 04 2020 |
16 |
230 |
| Nov 27 2020 |
16 |
230 |
| Nov 20 2020 |
16 |
230 |
| Nov 13 2020 |
16 |
230 |
| Nov 06 2020 |
17 |
230 |
| Jul 31 2020 |
973 |
363.43 |
| Jul 31 2020 |
1382 |
363.43 |
| Jul 24 2020 |
4784 |
452.68 |
| Jul 24 2020 |
1444 |
377.31 |
| Jul 24 2020 |
3560 |
402.43 |
| Jul 17 2020 |
5133 |
452.68 |
| Jul 17 2020 |
1568 |
377.31 |
| Jul 17 2020 |
3757 |
402.43 |
| Jul 10 2020 |
5353 |
452.68 |
| Jul 10 2020 |
1703 |
377.31 |
| Jul 10 2020 |
3986 |
402.43 |
| Jul 03 2020 |
5493 |
452.68 |
| Jul 03 2020 |
1722 |
377.31 |
| Jul 03 2020 |
4014 |
402.43 |
| Jun 26 2020 |
5755 |
452.68 |
| Jun 26 2020 |
1893 |
377.31 |
| Jun 26 2020 |
4289 |
402.43 |
| Jun 19 2020 |
5899 |
452.68 |
| Jun 19 2020 |
2084 |
379.81 |
| Jun 19 2020 |
4149 |
398.02 |
| Jun 12 2020 |
6157 |
452.68 |
| Jun 12 2020 |
2160 |
379.81 |
| Jun 12 2020 |
4268 |
398.02 |
| Jun 05 2020 |
6278 |
452.68 |
| Jun 05 2020 |
2252 |
379.81 |
| Jun 05 2020 |
4407 |
398.02 |
| May 29 2020 |
6490 |
452.68 |
| May 29 2020 |
2322 |
379.81 |
| May 29 2020 |
4567 |
398.02 |
| May 22 2020 |
6734 |
452.68 |
| May 22 2020 |
2529 |
381.54 |
| May 22 2020 |
4567 |
395.77 |
| May 15 2020 |
7070 |
452.68 |
| May 15 2020 |
2768 |
384.64 |
| May 15 2020 |
3819 |
384.64 |
| May 08 2020 |
7229 |
452.68 |
| May 08 2020 |
2820 |
384.64 |
| May 08 2020 |
3900 |
384.64 |
| May 01 2020 |
7623 |
452.68 |
| May 01 2020 |
2984 |
384.64 |
| May 01 2020 |
4193 |
384.64 |
| Apr 24 2020 |
7931 |
452.68 |
| Apr 24 2020 |
3087 |
384.64 |
| Apr 24 2020 |
4426 |
384.64 |
| Apr 17 2020 |
8248 |
452.68 |
| Apr 17 2020 |
3098 |
384.64 |
| Apr 17 2020 |
4555 |
384.64 |
| Apr 10 2020 |
8480 |
452.68 |
| Apr 10 2020 |
3159 |
384.64 |
| Apr 10 2020 |
4656 |
384.64 |
| Apr 03 2020 |
8804 |
452.68 |
| Apr 03 2020 |
3256 |
384.64 |
| Apr 03 2020 |
4829 |
384.64 |
| Mar 27 2020 |
9152 |
452.68 |
| Mar 27 2020 |
3324 |
384.64 |
| Mar 27 2020 |
5017 |
384.64 |
| Mar 20 2020 |
9310 |
452.68 |
| Mar 20 2020 |
3369 |
384.64 |
| Mar 20 2020 |
5110 |
384.64 |
| Mar 13 2020 |
9493 |
452.68 |
| Mar 13 2020 |
3406 |
384.64 |
| Mar 13 2020 |
5182 |
384.64 |
| Mar 06 2020 |
9667 |
452.68 |
| Mar 06 2020 |
3441 |
384.64 |
| Mar 06 2020 |
5225 |
384.64 |
| Feb 28 2020 |
9715 |
452.68 |
| Feb 28 2020 |
3427 |
384.64 |
| Feb 28 2020 |
5254 |
384.64 |
| Feb 21 2020 |
9575 |
452.68 |
| Feb 21 2020 |
3389 |
384.64 |
| Feb 21 2020 |
5176 |
384.64 |
| Feb 14 2020 |
9604 |
452.68 |
| Feb 14 2020 |
3404 |
384.64 |
| Feb 14 2020 |
5197 |
384.64 |
| Feb 07 2020 |
9580 |
452.68 |
| Feb 07 2020 |
3380 |
384.64 |
| Feb 07 2020 |
5181 |
384.64 |
| Jan 31 2020 |
9643 |
452.68 |
| Jan 31 2020 |
3396 |
384.64 |
| Jan 31 2020 |
5196 |
384.64 |
| Jan 24 2020 |
9645 |
452.68 |
| Jan 24 2020 |
3409 |
384.64 |
| Jan 24 2020 |
5206 |
384.64 |
| Jan 17 2020 |
9655 |
452.68 |
| Jan 17 2020 |
3394 |
384.64 |
| Jan 17 2020 |
5179 |
384.64 |
| Jan 10 2020 |
9655 |
452.68 |
| Jan 10 2020 |
3390 |
384.64 |
| Jan 10 2020 |
5175 |
384.64 |
| Jan 03 2020 |
9657 |
452.68 |
| Jan 03 2020 |
3392 |
384.64 |
| Jan 03 2020 |
5177 |
384.64 |
| Dec 27 2019 |
9657 |
452.68 |
| Dec 27 2019 |
3392 |
384.64 |
| Dec 27 2019 |
5178 |
384.64 |
| Dec 20 2019 |
9657 |
452.68 |
| Dec 20 2019 |
3392 |
384.64 |
| Dec 20 2019 |
5178 |
384.64 |
| Dec 13 2019 |
9658 |
452.68 |
| Dec 13 2019 |
3392 |
384.64 |
| Dec 13 2019 |
5178 |
384.64 |
| Dec 06 2019 |
9658 |
452.68 |
| Dec 06 2019 |
3390 |
384.64 |
| Dec 06 2019 |
5176 |
384.64 |
| Nov 29 2019 |
9658 |
452.68 |
| Nov 29 2019 |
3387 |
384.64 |
| Nov 29 2019 |
5185 |
384.64 |
| Nov 22 2019 |
9658 |
452.68 |
| Nov 22 2019 |
3387 |
384.64 |
| Nov 22 2019 |
5185 |
384.64 |
| Nov 15 2019 |
9658 |
452.68 |
| Nov 15 2019 |
3387 |
384.64 |
| Nov 15 2019 |
5186 |
384.64 |
| Nov 08 2019 |
9636 |
452.68 |
| Nov 08 2019 |
3387 |
384.64 |
| Nov 08 2019 |
5169 |
384.64 |
| Nov 01 2019 |
9448 |
452.68 |
| Nov 01 2019 |
3387 |
384.64 |
| Nov 01 2019 |
5096 |
384.64 |
| Oct 25 2019 |
9448 |
452.68 |
| Oct 25 2019 |
3393 |
384.64 |
| Oct 25 2019 |
5102 |
384.64 |
| Oct 18 2019 |
9488 |
452.68 |
| Oct 18 2019 |
3393 |
384.64 |
| Oct 18 2019 |
5110 |
384.64 |
| Oct 11 2019 |
9466 |
452.68 |
| Oct 11 2019 |
3390 |
384.64 |
| Oct 11 2019 |
5108 |
384.64 |
| Oct 04 2019 |
9448 |
452.68 |
| Oct 04 2019 |
3394 |
384.64 |
| Oct 04 2019 |
5115 |
384.64 |
| Sep 27 2019 |
9451 |
452.68 |
| Sep 27 2019 |
3386 |
384.64 |
| Sep 27 2019 |
5163 |
384.64 |
| Sep 20 2019 |
9432 |
452.68 |
| Sep 20 2019 |
3393 |
384.64 |
| Sep 20 2019 |
5170 |
384.64 |
| Sep 13 2019 |
3388 |
384.64 |
| Sep 13 2019 |
5184 |
384.64 |
| Sep 06 2019 |
3394 |
384.64 |
| Sep 06 2019 |
5245 |
384.64 |
| Aug 30 2019 |
3407 |
384.64 |
| Aug 30 2019 |
5288 |
384.64 |
| Aug 23 2019 |
9858 |
452.68 |
| Aug 23 2019 |
3442 |
384.64 |
| Aug 23 2019 |
5330 |
384.64 |
| Aug 16 2019 |
9817 |
452.68 |
| Aug 16 2019 |
3504 |
384.64 |
| Aug 16 2019 |
5348 |
384.64 |
| Aug 09 2019 |
9862 |
452.68 |
| Aug 09 2019 |
3624 |
386.75 |
| Aug 09 2019 |
9524 |
419.71 |
| Aug 02 2019 |
9944 |
452.68 |
| Aug 02 2019 |
4973 |
403.87 |
| Aug 02 2019 |
9648 |
420.14 |
| Jul 26 2019 |
5030 |
403.87 |
| Jul 26 2019 |
7674 |
403.87 |
| Jul 19 2019 |
3181 |
376.18 |
| Jul 19 2019 |
5032 |
403.87 |
| Jul 19 2019 |
6602 |
394.64 |
| Jul 12 2019 |
3205 |
376.18 |
| Jul 12 2019 |
4205 |
391.19 |
| Jul 12 2019 |
5916 |
387.44 |
| Jul 05 2019 |
3369 |
376.18 |
| Jul 05 2019 |
5252 |
401.68 |
| Jul 05 2019 |
7190 |
396.58 |
| Jun 28 2019 |
3389 |
376.18 |
| Jun 28 2019 |
4982 |
397.74 |
| Jun 28 2019 |
6077 |
386.35 |
| Jun 21 2019 |
3402 |
376.18 |
| Jun 21 2019 |
4691 |
394.34 |
| Jun 21 2019 |
5938 |
385.38 |
| Jun 14 2019 |
3402 |
376.18 |
| Jun 14 2019 |
3605 |
378.16 |
| Jun 14 2019 |
4969 |
375.48 |
| Jun 07 2019 |
2556 |
361.92 |
| Jun 07 2019 |
3668 |
378.16 |
| Jun 07 2019 |
5045 |
375.48 |
| May 31 2019 |
4641 |
391.72 |
| May 31 2019 |
3675 |
378.16 |
| May 31 2019 |
5043 |
375.48 |
| May 24 2019 |
4629 |
391.72 |
| May 24 2019 |
3230 |
370.25 |
| May 24 2019 |
5141 |
376.04 |
| May 17 2019 |
4639 |
391.72 |
| May 17 2019 |
3263 |
370.25 |
| May 17 2019 |
5187 |
376.04 |
| May 10 2019 |
5071 |
396.7 |
| May 10 2019 |
3260 |
370.25 |
| May 10 2019 |
5133 |
376.04 |
| May 03 2019 |
5110 |
396.7 |
| May 03 2019 |
3260 |
370.25 |
| May 03 2019 |
5183 |
376.04 |
| Apr 26 2019 |
6456 |
410.75 |
| Apr 26 2019 |
3285 |
370.25 |
| Apr 26 2019 |
5165 |
376.04 |
| Apr 19 2019 |
6401 |
410.75 |
| Apr 19 2019 |
3366 |
370.25 |
| Apr 19 2019 |
5135 |
376.04 |
| Apr 18 2019 |
6414 |
410.75 |
| Apr 18 2019 |
3370 |
370.25 |
| Apr 12 2019 |
6400 |
410.75 |
| Apr 12 2019 |
3439 |
370.25 |
| Apr 12 2019 |
5170 |
376.04 |
| Apr 05 2019 |
6140 |
410.75 |
| Apr 05 2019 |
3358 |
370.25 |
| Apr 05 2019 |
5020 |
376.04 |
| Mar 29 2019 |
6090 |
410.75 |
| Mar 29 2019 |
5397 |
398.03 |
| Mar 29 2019 |
4298 |
368.3 |
| Mar 22 2019 |
6003 |
410.75 |
| Mar 22 2019 |
5366 |
398.03 |
| Mar 22 2019 |
4285 |
368.3 |
| Mar 15 2019 |
4576 |
426.11 |
| Mar 15 2019 |
4092 |
386.27 |
| Mar 15 2019 |
5357 |
398.03 |
| Mar 15 2019 |
4328 |
368.3 |
| Mar 08 2019 |
4403 |
426.11 |
| Mar 08 2019 |
4001 |
386.27 |
| Mar 08 2019 |
5314 |
398.03 |
| Mar 08 2019 |
4260 |
368.3 |
| Mar 01 2019 |
4484 |
426.11 |
| Mar 01 2019 |
4039 |
386.27 |
| Mar 01 2019 |
5331 |
398.03 |
| Mar 01 2019 |
4273 |
368.3 |
| Feb 22 2019 |
4483 |
426.11 |
| Feb 22 2019 |
4055 |
386.27 |
| Feb 22 2019 |
5346 |
398.03 |
| Feb 22 2019 |
4291 |
368.3 |
| Feb 15 2019 |
4479 |
426.11 |
| Feb 15 2019 |
4068 |
386.27 |
| Feb 15 2019 |
5330 |
398.03 |
| Feb 15 2019 |
4293 |
368.3 |
| Feb 08 2019 |
4597 |
426.11 |
| Feb 08 2019 |
4055 |
386.27 |
| Feb 08 2019 |
5300 |
398.03 |
| Feb 08 2019 |
4289 |
368.3 |
| Feb 01 2019 |
4605 |
426.11 |
| Feb 01 2019 |
4068 |
386.27 |
| Feb 01 2019 |
5310 |
398.03 |
| Feb 01 2019 |
4303 |
368.3 |
| Jan 25 2019 |
4605 |
426.11 |
| Jan 25 2019 |
4073 |
386.27 |
| Jan 25 2019 |
5316 |
398.03 |
| Jan 25 2019 |
4316 |
368.3 |
| Jan 18 2019 |
4614 |
426.11 |
| Jan 18 2019 |
4093 |
386.27 |
| Jan 18 2019 |
5313 |
398.03 |
| Jan 18 2019 |
4326 |
368.3 |
| Jan 11 2019 |
4614 |
426.11 |
| Jan 11 2019 |
4093 |
386.27 |
| Jan 11 2019 |
5320 |
398.03 |
| Jan 11 2019 |
4322 |
368.3 |
| Jan 04 2019 |
4614 |
426.11 |
| Jan 04 2019 |
4094 |
386.27 |
| Jan 04 2019 |
5325 |
398.03 |
| Jan 04 2019 |
4329 |
368.3 |
| Dec 28 2018 |
4617 |
426.11 |
| Dec 28 2018 |
4094 |
386.27 |
| Dec 28 2018 |
5325 |
398.03 |
| Dec 28 2018 |
4329 |
368.3 |
| Dec 21 2018 |
4617 |
426.11 |
| Dec 21 2018 |
4094 |
386.27 |
| Dec 21 2018 |
5325 |
398.03 |
| Dec 21 2018 |
4329 |
368.3 |
| Dec 14 2018 |
4617 |
426.11 |
| Dec 14 2018 |
4094 |
386.27 |
| Dec 14 2018 |
5325 |
398.03 |
| Dec 14 2018 |
4329 |
368.3 |
| Dec 07 2018 |
4608 |
426.11 |
| Dec 07 2018 |
4094 |
386.27 |
| Dec 07 2018 |
5321 |
398.03 |
| Dec 07 2018 |
4327 |
368.3 |
| Nov 30 2018 |
4608 |
426.11 |
| Nov 30 2018 |
4094 |
386.27 |
| Nov 30 2018 |
5321 |
398.03 |
| Nov 30 2018 |
4327 |
368.3 |
| Nov 23 2018 |
4608 |
426.11 |
| Nov 23 2018 |
4094 |
386.27 |
| Nov 23 2018 |
5321 |
398.03 |
| Nov 23 2018 |
4327 |
368.3 |
| Nov 16 2018 |
4608 |
426.11 |
| Nov 16 2018 |
4094 |
386.27 |
| Nov 16 2018 |
5321 |
398.03 |
| Nov 16 2018 |
4327 |
368.3 |
| Nov 09 2018 |
4608 |
426.11 |
| Nov 09 2018 |
4094 |
386.27 |
| Nov 09 2018 |
5321 |
398.03 |
| Nov 09 2018 |
4327 |
368.3 |
| Nov 02 2018 |
4608 |
426.11 |
| Nov 02 2018 |
4094 |
386.27 |
| Nov 02 2018 |
5321 |
398.03 |
| Nov 02 2018 |
4317 |
368.3 |
| Oct 26 2018 |
4608 |
426.11 |
| Oct 26 2018 |
4092 |
386.27 |
| Oct 26 2018 |
5321 |
398.03 |
| Oct 26 2018 |
4318 |
368.3 |
| Oct 19 2018 |
4608 |
426.11 |
| Oct 19 2018 |
4099 |
386.27 |
| Oct 19 2018 |
5321 |
398.03 |
| Oct 19 2018 |
4324 |
368.3 |
| Oct 12 2018 |
4600 |
426.11 |
| Oct 12 2018 |
4085 |
386.27 |
| Oct 12 2018 |
5308 |
398.03 |
| Oct 12 2018 |
4315 |
368.3 |
| Oct 05 2018 |
4600 |
426.11 |
| Oct 05 2018 |
4107 |
386.27 |
| Oct 05 2018 |
5298 |
398.03 |
| Oct 05 2018 |
4349 |
368.3 |
| Sep 28 2018 |
4606 |
426.11 |
| Sep 28 2018 |
4008 |
386.27 |
| Sep 28 2018 |
5310 |
398.03 |
| Sep 28 2018 |
4282 |
368.3 |
| Sep 21 2018 |
4556 |
426.11 |
| Sep 21 2018 |
3997 |
386.27 |
| Sep 21 2018 |
5288 |
398.03 |
| Sep 21 2018 |
4277 |
368.3 |
| Sep 14 2018 |
4640 |
426.11 |
| Sep 14 2018 |
3996 |
386.27 |
| Sep 14 2018 |
5314 |
398.03 |
| Sep 14 2018 |
4297 |
368.3 |
| Sep 07 2018 |
4664 |
426.11 |
| Sep 07 2018 |
4062 |
386.27 |
| Sep 07 2018 |
5385 |
398.03 |
| Sep 07 2018 |
4364 |
368.3 |
| Aug 31 2018 |
4740 |
426.11 |
| Aug 31 2018 |
4082 |
386.27 |
| Aug 31 2018 |
5434 |
398.03 |
| Aug 31 2018 |
4414 |
368.3 |
| Aug 24 2018 |
4805 |
426.11 |
| Aug 24 2018 |
4055 |
386.27 |
| Aug 24 2018 |
5398 |
398.03 |
| Aug 24 2018 |
4383 |
368.3 |
| Aug 17 2018 |
4783 |
426.11 |
| Aug 17 2018 |
4044 |
386.27 |
| Aug 17 2018 |
5494 |
398.03 |
| Aug 17 2018 |
4404 |
368.3 |
| Aug 10 2018 |
4788 |
426.11 |
| Aug 10 2018 |
4103 |
386.27 |
| Aug 10 2018 |
5498 |
398.03 |
| Aug 10 2018 |
4484 |
368.3 |
| Aug 03 2018 |
4822 |
426.11 |
| Aug 03 2018 |
4190 |
386.27 |
| Aug 03 2018 |
5571 |
398.03 |
| Aug 03 2018 |
4572 |
368.3 |
| Jul 27 2018 |
4876 |
426.11 |
| Jul 27 2018 |
4208 |
386.27 |
| Jul 27 2018 |
5591 |
398.03 |
| Jul 27 2018 |
4584 |
368.3 |
| Jul 20 2018 |
4966 |
426.11 |
| Jul 20 2018 |
5443 |
401.3 |
| Jul 20 2018 |
5693 |
398.03 |
| Jul 20 2018 |
5097 |
373.04 |
| Jul 13 2018 |
5029 |
426.11 |
| Jul 13 2018 |
5585 |
401.3 |
| Jul 13 2018 |
5563 |
398.03 |
| Jul 13 2018 |
4984 |
373.04 |
| Jul 06 2018 |
5034 |
426.11 |
| Jul 06 2018 |
5391 |
401.3 |
| Jul 06 2018 |
4178 |
383.27 |
| Jul 06 2018 |
4702 |
372.56 |
| Jun 29 2018 |
5018 |
426.11 |
| Jun 29 2018 |
5405 |
401.3 |
| Jun 29 2018 |
4204 |
383.27 |
| Jun 29 2018 |
4733 |
372.56 |
| Jun 22 2018 |
5120 |
426.11 |
| Jun 22 2018 |
5544 |
401.3 |
| Jun 22 2018 |
4360 |
383.27 |
| Jun 22 2018 |
4894 |
372.56 |
| Jun 15 2018 |
5142 |
426.11 |
| Jun 15 2018 |
7848 |
425.16 |
| Jun 15 2018 |
4219 |
380.9 |
| Jun 15 2018 |
7557 |
397.66 |
| Jun 08 2018 |
5216 |
426.11 |
| Jun 08 2018 |
7887 |
425.16 |
| Jun 08 2018 |
9383 |
411.74 |
| Jun 01 2018 |
5185 |
426.11 |
| Jun 01 2018 |
7498 |
418.62 |
| Jun 01 2018 |
4150 |
378.42 |
| Jun 01 2018 |
7084 |
390.52 |
| May 25 2018 |
5178 |
426.11 |
| May 25 2018 |
7533 |
418.62 |
| May 25 2018 |
5454 |
392.96 |
| May 25 2018 |
7192 |
390.52 |
| May 18 2018 |
5138 |
426.11 |
| May 18 2018 |
7601 |
418.62 |
| May 18 2018 |
5483 |
392.96 |
| May 18 2018 |
7193 |
390.52 |
| May 11 2018 |
5088 |
426.11 |
| May 11 2018 |
7849 |
420.95 |
| May 11 2018 |
5744 |
396.87 |
| May 11 2018 |
7258 |
390.52 |
| May 04 2018 |
5139 |
426.11 |
| May 04 2018 |
8373 |
424.29 |
| May 04 2018 |
5907 |
396.87 |
| May 04 2018 |
7393 |
390.52 |
| Apr 27 2018 |
5218 |
426.11 |
| Apr 27 2018 |
6795 |
408.79 |
| Apr 27 2018 |
5925 |
396.87 |
| Apr 27 2018 |
7401 |
390.52 |
| Apr 20 2018 |
5178 |
426.11 |
| Apr 20 2018 |
6789 |
408.79 |
| Apr 20 2018 |
5990 |
396.87 |
| Apr 20 2018 |
7406 |
390.52 |
| Apr 13 2018 |
5076 |
426.11 |
| Apr 13 2018 |
6759 |
408.79 |
| Apr 13 2018 |
5986 |
396.87 |
| Apr 13 2018 |
7389 |
390.52 |
| Apr 06 2018 |
9070 |
430.49 |
| Apr 06 2018 |
5981 |
396.87 |
| Apr 06 2018 |
8240 |
396.87 |
| Mar 30 2018 |
6504 |
402.45 |
| Mar 30 2018 |
6043 |
396.87 |
| Mar 30 2018 |
7445 |
389.25 |
| Mar 23 2018 |
6613 |
402.45 |
| Mar 23 2018 |
6066 |
396.87 |
| Mar 23 2018 |
7518 |
389.25 |
| Mar 16 2018 |
6571 |
402.45 |
| Mar 16 2018 |
6067 |
396.87 |
| Mar 16 2018 |
7510 |
389.25 |
| Mar 09 2018 |
6596 |
402.45 |
| Mar 09 2018 |
5999 |
396.87 |
| Mar 09 2018 |
7509 |
389.25 |
| Mar 02 2018 |
6639 |
402.45 |
| Mar 02 2018 |
6038 |
396.87 |
| Mar 02 2018 |
7683 |
389.25 |
| Feb 23 2018 |
6705 |
402.45 |
| Feb 23 2018 |
6100 |
396.87 |
| Feb 23 2018 |
7739 |
389.25 |
| Feb 16 2018 |
6726 |
402.45 |
| Feb 16 2018 |
6105 |
396.87 |
| Feb 16 2018 |
7771 |
389.25 |
| Feb 09 2018 |
6685 |
402.45 |
| Feb 09 2018 |
6128 |
396.87 |
| Feb 09 2018 |
7751 |
389.25 |
| Feb 02 2018 |
6674 |
402.45 |
| Feb 02 2018 |
6123 |
396.87 |
| Feb 02 2018 |
7737 |
389.25 |
| Jan 26 2018 |
6697 |
402.45 |
| Jan 26 2018 |
6143 |
396.87 |
| Jan 26 2018 |
7752 |
389.25 |
| Jan 19 2018 |
6707 |
402.45 |
| Jan 19 2018 |
6143 |
396.87 |
| Jan 19 2018 |
7753 |
389.25 |
| Jan 12 2018 |
6715 |
402.45 |
| Jan 12 2018 |
6140 |
396.87 |
| Jan 12 2018 |
7753 |
389.25 |
| Jan 05 2018 |
6715 |
402.45 |
| Jan 05 2018 |
6151 |
396.87 |
| Jan 05 2018 |
7763 |
389.25 |
| Dec 29 2017 |
6715 |
402.45 |
| Dec 29 2017 |
6151 |
396.87 |
| Dec 29 2017 |
7763 |
389.25 |
| Dec 22 2017 |
6715 |
402.45 |
| Dec 22 2017 |
6152 |
396.87 |
| Dec 22 2017 |
7764 |
389.25 |
| Dec 15 2017 |
6715 |
402.45 |
| Dec 15 2017 |
6153 |
396.87 |
| Dec 15 2017 |
7761 |
389.25 |
| Dec 08 2017 |
6715 |
402.45 |
| Dec 08 2017 |
6153 |
396.87 |
| Dec 08 2017 |
7761 |
389.25 |
| Dec 01 2017 |
6715 |
402.45 |
| Dec 01 2017 |
6153 |
396.87 |
| Dec 01 2017 |
7761 |
389.25 |
| Nov 24 2017 |
6715 |
402.45 |
| Nov 24 2017 |
6153 |
396.87 |
| Nov 24 2017 |
7761 |
389.25 |
| Nov 17 2017 |
6715 |
402.45 |
| Nov 17 2017 |
6153 |
396.87 |
| Nov 17 2017 |
7761 |
389.25 |
| Nov 10 2017 |
6716 |
402.45 |
| Nov 10 2017 |
6153 |
396.87 |
| Nov 10 2017 |
7767 |
389.25 |
| Nov 03 2017 |
6716 |
402.45 |
| Nov 03 2017 |
6154 |
396.87 |
| Nov 03 2017 |
7767 |
389.25 |
| Oct 27 2017 |
6772 |
402.45 |
| Oct 27 2017 |
6154 |
396.87 |
| Oct 27 2017 |
7806 |
389.25 |
| Oct 20 2017 |
6720 |
402.45 |
| Oct 20 2017 |
6168 |
396.87 |
| Oct 20 2017 |
7785 |
389.25 |
| Oct 13 2017 |
6748 |
402.45 |
| Oct 13 2017 |
6168 |
396.87 |
| Oct 13 2017 |
7801 |
389.25 |
| Oct 06 2017 |
6753 |
402.45 |
| Oct 06 2017 |
6164 |
396.87 |
| Oct 06 2017 |
7800 |
389.25 |
| Sep 29 2017 |
6752 |
402.45 |
| Sep 29 2017 |
6167 |
396.87 |
| Sep 29 2017 |
7737 |
389.25 |
| Sep 22 2017 |
6842 |
402.45 |
| Sep 22 2017 |
6168 |
396.87 |
| Sep 22 2017 |
7808 |
389.25 |
| Sep 15 2017 |
6868 |
402.45 |
| Sep 15 2017 |
6226 |
396.87 |
| Sep 15 2017 |
7881 |
389.25 |
| Sep 08 2017 |
6832 |
402.45 |
| Sep 08 2017 |
6245 |
396.87 |
| Sep 08 2017 |
7982 |
389.25 |
| Sep 01 2017 |
6820 |
402.45 |
| Sep 01 2017 |
6339 |
396.87 |
| Sep 01 2017 |
7976 |
389.25 |
| Aug 25 2017 |
7200 |
402.45 |
| Aug 25 2017 |
6358 |
396.87 |
| Aug 25 2017 |
8337 |
389.25 |
| Aug 18 2017 |
7637 |
406.9 |
| Aug 18 2017 |
6407 |
396.87 |
| Aug 18 2017 |
8407 |
389.25 |
| Aug 11 2017 |
7687 |
406.9 |
| Aug 11 2017 |
6363 |
396.87 |
| Aug 11 2017 |
8443 |
389.25 |
| Aug 04 2017 |
7746 |
406.9 |
| Aug 04 2017 |
6466 |
396.87 |
| Aug 04 2017 |
8525 |
389.25 |
| Jul 28 2017 |
6903 |
397.84 |
| Jul 28 2017 |
6512 |
396.87 |
| Jul 28 2017 |
7685 |
380.92 |
| Jul 21 2017 |
7030 |
397.84 |
| Jul 21 2017 |
6604 |
396.87 |
| Jul 21 2017 |
7793 |
380.92 |
| Jul 14 2017 |
7075 |
397.84 |
| Jul 14 2017 |
6648 |
396.87 |
| Jul 14 2017 |
7845 |
380.92 |
| Jul 07 2017 |
4666 |
409.42 |
| Jul 07 2017 |
7128 |
398.03 |
| Jul 07 2017 |
6410 |
393.74 |
| Jul 07 2017 |
7344 |
376.27 |
| Jun 30 2017 |
4648 |
409.42 |
| Jun 30 2017 |
7149 |
398.03 |
| Jun 30 2017 |
6446 |
393.74 |
| Jun 30 2017 |
7367 |
376.27 |
| Jun 23 2017 |
4697 |
409.42 |
| Jun 23 2017 |
7288 |
398.03 |
| Jun 23 2017 |
7404 |
393.74 |
| Jun 23 2017 |
7437 |
376.27 |
| Jun 16 2017 |
4620 |
408.88 |
| Jun 16 2017 |
6356 |
388.1 |
| Jun 16 2017 |
6409 |
382.25 |
| Jun 16 2017 |
7460 |
376.27 |
| Jun 09 2017 |
4660 |
408.88 |
| Jun 09 2017 |
5863 |
383.96 |
| Jun 09 2017 |
6458 |
382.25 |
| Jun 09 2017 |
7362 |
376.27 |
| Jun 02 2017 |
4674 |
408.88 |
| Jun 02 2017 |
6094 |
383.96 |
| Jun 02 2017 |
6595 |
383.33 |
| Jun 02 2017 |
8465 |
384.03 |
| May 26 2017 |
4631 |
408.88 |
| May 26 2017 |
6122 |
383.96 |
| May 26 2017 |
6853 |
385.29 |
| May 26 2017 |
7237 |
373.4 |
| May 19 2017 |
4809 |
408.88 |
| May 19 2017 |
6243 |
383.96 |
| May 19 2017 |
6533 |
381.84 |
| May 19 2017 |
6782 |
368.49 |
| May 12 2017 |
4866 |
408.88 |
| May 12 2017 |
6287 |
383.96 |
| May 12 2017 |
6703 |
381.84 |
| May 12 2017 |
6837 |
368.49 |
| May 05 2017 |
5065 |
408.88 |
| May 05 2017 |
6336 |
383.96 |
| May 05 2017 |
6738 |
381.84 |
| May 05 2017 |
6914 |
368.49 |
| Apr 28 2017 |
5633 |
421.2 |
| Apr 28 2017 |
6315 |
383.96 |
| Apr 28 2017 |
6609 |
381.84 |
| Apr 28 2017 |
6898 |
368.49 |
| Apr 21 2017 |
5707 |
421.2 |
| Apr 21 2017 |
6439 |
383.96 |
| Apr 21 2017 |
6770 |
381.84 |
| Apr 21 2017 |
6972 |
368.49 |
| Apr 14 2017 |
5840 |
421.2 |
| Apr 14 2017 |
7347 |
392.24 |
| Apr 14 2017 |
6824 |
381.84 |
| Apr 14 2017 |
7161 |
369.49 |
| Apr 07 2017 |
5845 |
421.2 |
| Apr 07 2017 |
7275 |
392.24 |
| Apr 07 2017 |
6901 |
381.84 |
| Apr 07 2017 |
7031 |
369.49 |
| Mar 31 2017 |
6032 |
421.2 |
| Mar 31 2017 |
7337 |
392.24 |
| Mar 31 2017 |
7093 |
381.84 |
| Mar 31 2017 |
7168 |
369.49 |
| Mar 24 2017 |
5907 |
421.2 |
| Mar 24 2017 |
7217 |
392.24 |
| Mar 24 2017 |
7026 |
381.84 |
| Mar 24 2017 |
7085 |
369.49 |
| Mar 17 2017 |
5992 |
421.2 |
| Mar 17 2017 |
7302 |
392.24 |
| Mar 17 2017 |
7100 |
381.84 |
| Mar 17 2017 |
7125 |
369.49 |
| Mar 10 2017 |
5939 |
421.2 |
| Mar 10 2017 |
7329 |
392.24 |
| Mar 10 2017 |
7189 |
381.84 |
| Mar 10 2017 |
7172 |
369.49 |
| Mar 03 2017 |
5930 |
421.2 |
| Mar 03 2017 |
7291 |
392.24 |
| Mar 03 2017 |
7135 |
381.84 |
| Mar 03 2017 |
7178 |
369.49 |
| Feb 24 2017 |
6006 |
421.2 |
| Feb 24 2017 |
7393 |
392.24 |
| Feb 24 2017 |
7092 |
381.84 |
| Feb 24 2017 |
7207 |
369.49 |
| Feb 17 2017 |
5921 |
421.2 |
| Feb 17 2017 |
7422 |
392.24 |
| Feb 17 2017 |
6955 |
381.84 |
| Feb 17 2017 |
7267 |
369.49 |
| Feb 10 2017 |
5990 |
421.2 |
| Feb 10 2017 |
7515 |
392.24 |
| Feb 10 2017 |
6978 |
381.84 |
| Feb 10 2017 |
7294 |
369.49 |
| Feb 03 2017 |
5966 |
421.2 |
| Feb 03 2017 |
7507 |
392.24 |
| Feb 03 2017 |
6999 |
381.84 |
| Feb 03 2017 |
7316 |
369.49 |
| Jan 27 2017 |
5959 |
421.2 |
| Jan 27 2017 |
7476 |
392.24 |
| Jan 27 2017 |
7010 |
381.84 |
| Jan 27 2017 |
7311 |
369.49 |
| Jan 20 2017 |
5968 |
421.2 |
| Jan 20 2017 |
7471 |
392.24 |
| Jan 20 2017 |
7020 |
381.84 |
| Jan 20 2017 |
7316 |
369.49 |
| Jan 13 2017 |
5968 |
421.2 |
| Jan 13 2017 |
7474 |
392.24 |
| Jan 13 2017 |
7022 |
381.84 |
| Jan 13 2017 |
7326 |
369.49 |
| Jan 06 2017 |
5968 |
421.2 |
| Jan 06 2017 |
7474 |
392.24 |
| Jan 06 2017 |
7013 |
381.84 |
| Jan 06 2017 |
7313 |
369.49 |
| Dec 30 2016 |
5967 |
421.2 |
| Dec 30 2016 |
7474 |
392.24 |
| Dec 30 2016 |
7016 |
381.84 |
| Dec 30 2016 |
7318 |
369.49 |
| Dec 23 2016 |
5967 |
421.2 |
| Dec 23 2016 |
7474 |
392.24 |
| Dec 23 2016 |
7016 |
381.84 |
| Dec 23 2016 |
7318 |
369.49 |
| Dec 16 2016 |
5967 |
421.2 |
| Dec 16 2016 |
7474 |
392.24 |
| Dec 16 2016 |
7021 |
381.84 |
| Dec 16 2016 |
7322 |
369.49 |
| Dec 09 2016 |
5970 |
421.2 |
| Dec 09 2016 |
7473 |
392.24 |
| Dec 09 2016 |
7020 |
381.84 |
| Dec 09 2016 |
7323 |
369.49 |
| Dec 02 2016 |
5970 |
421.2 |
| Dec 02 2016 |
7473 |
392.24 |
| Dec 02 2016 |
7020 |
381.84 |
| Dec 02 2016 |
7323 |
369.49 |
| Nov 25 2016 |
5962 |
421.2 |
| Nov 25 2016 |
7473 |
392.24 |
| Nov 25 2016 |
7016 |
381.84 |
| Nov 25 2016 |
7320 |
369.49 |
| Nov 18 2016 |
5962 |
421.2 |
| Nov 18 2016 |
7473 |
392.24 |
| Nov 18 2016 |
7016 |
381.84 |
| Nov 18 2016 |
7320 |
369.49 |
| Nov 11 2016 |
5962 |
421.2 |
| Nov 11 2016 |
7465 |
392.24 |
| Nov 11 2016 |
7016 |
381.84 |
| Nov 11 2016 |
7314 |
369.49 |
| Nov 04 2016 |
5962 |
421.2 |
| Nov 04 2016 |
7465 |
392.24 |
| Nov 04 2016 |
7016 |
381.84 |
| Nov 04 2016 |
7314 |
369.49 |
| Oct 28 2016 |
5953 |
421.2 |
| Oct 28 2016 |
7482 |
392.24 |
| Oct 28 2016 |
7016 |
381.84 |
| Oct 28 2016 |
7325 |
369.49 |
| Oct 21 2016 |
5953 |
421.2 |
| Oct 21 2016 |
7488 |
392.24 |
| Oct 21 2016 |
7012 |
381.84 |
| Oct 21 2016 |
7326 |
369.49 |
| Oct 14 2016 |
5972 |
421.2 |
| Oct 14 2016 |
7496 |
392.24 |
| Oct 14 2016 |
7045 |
381.84 |
| Oct 14 2016 |
7360 |
369.49 |
| Oct 07 2016 |
5972 |
421.2 |
| Oct 07 2016 |
7489 |
392.24 |
| Oct 07 2016 |
7051 |
381.84 |
| Oct 07 2016 |
7364 |
369.49 |
| Sep 30 2016 |
6010 |
421.2 |
| Sep 30 2016 |
7496 |
392.24 |
| Sep 30 2016 |
7062 |
381.84 |
| Sep 30 2016 |
7369 |
369.49 |
| Sep 23 2016 |
5979 |
421.2 |
| Sep 23 2016 |
7428 |
392.24 |
| Sep 23 2016 |
7059 |
381.84 |
| Sep 23 2016 |
7332 |
369.49 |
| Sep 16 2016 |
5982 |
421.2 |
| Sep 16 2016 |
7398 |
392.24 |
| Sep 16 2016 |
7099 |
381.84 |
| Sep 16 2016 |
7347 |
369.49 |
| Sep 09 2016 |
6050 |
421.2 |
| Sep 09 2016 |
7481 |
392.24 |
| Sep 09 2016 |
7164 |
381.84 |
| Sep 09 2016 |
7383 |
369.49 |
| Sep 02 2016 |
6177 |
421.2 |
| Sep 02 2016 |
7503 |
392.24 |
| Sep 02 2016 |
7273 |
381.84 |
| Sep 02 2016 |
7457 |
369.49 |
| Aug 26 2016 |
6030 |
421.2 |
| Aug 26 2016 |
7203 |
392.24 |
| Aug 26 2016 |
7304 |
381.84 |
| Aug 26 2016 |
7157 |
369.49 |
| Aug 19 2016 |
6143 |
421.2 |
| Aug 19 2016 |
7228 |
392.37 |
| Aug 19 2016 |
7322 |
381.84 |
| Aug 19 2016 |
7084 |
368.66 |
| Aug 12 2016 |
6534 |
421.2 |
| Aug 12 2016 |
7220 |
392.37 |
| Aug 12 2016 |
7417 |
381.84 |
| Aug 12 2016 |
8124 |
369.49 |
| Aug 05 2016 |
7060 |
430.64 |
| Aug 05 2016 |
7268 |
392.37 |
| Aug 05 2016 |
7444 |
381.84 |
| Aug 05 2016 |
8238 |
369.49 |
| Jul 29 2016 |
7447 |
437.72 |
| Jul 29 2016 |
8982 |
410.44 |
| Jul 29 2016 |
7307 |
379.88 |
| Jul 29 2016 |
8472 |
370.69 |
| Jul 22 2016 |
7563 |
437.72 |
| Jul 22 2016 |
9101 |
410.44 |
| Jul 22 2016 |
7453 |
379.88 |
| Jul 22 2016 |
8605 |
370.69 |
| Jun 22 2016 |
8241 |
452.41 |
| Jun 22 2016 |
10391 |
420.61 |
| Jun 22 2016 |
9397 |
396.91 |
| Jun 22 2016 |
13157 |
398.59 |
| Jun 15 2016 |
8121 |
444.95 |
| Jun 15 2016 |
11137 |
426.28 |
| Jun 15 2016 |
9458 |
396.91 |
| Jun 15 2016 |
13925 |
402.86 |
| Jun 08 2016 |
8221 |
444.95 |
| Jun 08 2016 |
11162 |
426.28 |
| Jun 08 2016 |
9539 |
396.91 |
| Jun 08 2016 |
13967 |
402.86 |
| Jun 01 2016 |
8381 |
444.95 |
| Jun 01 2016 |
11237 |
426.28 |
| Jun 01 2016 |
10149 |
402.02 |
| Jun 01 2016 |
15268 |
410.15 |
| May 25 2016 |
8302 |
444.95 |
| May 25 2016 |
11265 |
426.38 |
| May 25 2016 |
10124 |
402.02 |
| May 25 2016 |
15239 |
410.15 |
| May 18 2016 |
8382 |
444.95 |
| May 18 2016 |
10927 |
422.8 |
| May 18 2016 |
10222 |
402.02 |
| May 18 2016 |
15334 |
410.15 |
| May 11 2016 |
8278 |
444.95 |
| May 11 2016 |
10946 |
422.8 |
| May 11 2016 |
9419 |
394.7 |
| May 11 2016 |
15804 |
413.4 |
| May 04 2016 |
8242 |
444.51 |
| May 04 2016 |
11037 |
424.21 |
| May 04 2016 |
9364 |
394.7 |
| May 04 2016 |
15059 |
408.67 |
| Apr 27 2016 |
8459 |
444.51 |
| Apr 27 2016 |
10843 |
420.33 |
| Apr 27 2016 |
9591 |
394.7 |
| Apr 27 2016 |
15262 |
408.37 |
| Apr 20 2016 |
8923 |
452.32 |
| Apr 20 2016 |
10798 |
420.33 |
| Apr 20 2016 |
9625 |
394.7 |
| Apr 20 2016 |
15310 |
408.37 |
| Apr 13 2016 |
8989 |
452.32 |
| Apr 13 2016 |
11039 |
420.33 |
| Apr 13 2016 |
10300 |
401.96 |
| Apr 13 2016 |
16487 |
416.58 |
| Apr 06 2016 |
9133 |
452.32 |
| Apr 06 2016 |
10669 |
414.74 |
| Apr 06 2016 |
10323 |
401.96 |
| Apr 06 2016 |
16660 |
416.58 |
| Mar 30 2016 |
8875 |
452.32 |
| Mar 30 2016 |
10882 |
417.78 |
| Mar 30 2016 |
10217 |
401.96 |
| Mar 30 2016 |
16832 |
418.72 |
| Mar 23 2016 |
9187 |
452.32 |
| Mar 23 2016 |
10942 |
416.23 |
| Mar 23 2016 |
10242 |
401.96 |
| Mar 23 2016 |
16981 |
418.72 |
| Mar 16 2016 |
9155 |
452.32 |
| Mar 16 2016 |
11029 |
416.23 |
| Mar 16 2016 |
10126 |
401.96 |
| Mar 16 2016 |
16935 |
418.72 |
| Mar 09 2016 |
9215 |
452.32 |
| Mar 09 2016 |
11073 |
416.23 |
| Mar 09 2016 |
10094 |
401.96 |
| Mar 09 2016 |
16976 |
418.72 |
| Mar 02 2016 |
8739 |
442.39 |
| Mar 02 2016 |
10790 |
414.82 |
| Mar 02 2016 |
10046 |
401.96 |
| Mar 02 2016 |
16877 |
418.72 |
| Feb 24 2016 |
8699 |
442.39 |
| Feb 24 2016 |
10804 |
414.82 |
| Feb 24 2016 |
10003 |
401.96 |
| Feb 24 2016 |
16833 |
418.72 |
| Feb 17 2016 |
8788 |
442.39 |
| Feb 17 2016 |
10940 |
414.82 |
| Feb 17 2016 |
10061 |
401.96 |
| Feb 17 2016 |
16989 |
418.72 |
| Feb 10 2016 |
8848 |
442.39 |
| Feb 10 2016 |
10919 |
414.82 |
| Feb 10 2016 |
10098 |
402.11 |
| Feb 10 2016 |
16146 |
412.98 |
| Feb 03 2016 |
8853 |
442.39 |
| Feb 03 2016 |
10945 |
414.82 |
| Feb 03 2016 |
10092 |
402.11 |
| Feb 03 2016 |
16176 |
412.98 |
| Jan 27 2016 |
8853 |
442.39 |
| Jan 27 2016 |
10982 |
414.82 |
| Jan 27 2016 |
10081 |
402.11 |
| Jan 27 2016 |
16193 |
412.98 |
| Jan 20 2016 |
8866 |
442.39 |
| Jan 20 2016 |
10976 |
414.82 |
| Jan 20 2016 |
10108 |
402.11 |
| Jan 20 2016 |
16195 |
412.98 |
| Jan 13 2016 |
8866 |
442.39 |
| Jan 13 2016 |
10986 |
414.82 |
| Jan 13 2016 |
10124 |
402.11 |
| Jan 13 2016 |
16216 |
412.98 |
| Jan 06 2016 |
8866 |
442.39 |
| Jan 06 2016 |
10986 |
414.82 |
| Jan 06 2016 |
10134 |
402.11 |
| Jan 06 2016 |
16223 |
412.98 |
| Dec 30 2015 |
8877 |
442.39 |
| Dec 30 2015 |
10986 |
414.82 |
| Dec 30 2015 |
10132 |
402.11 |
| Dec 30 2015 |
16217 |
412.98 |
| Dec 23 2015 |
8877 |
442.39 |
| Dec 23 2015 |
10987 |
414.82 |
| Dec 23 2015 |
10131 |
402.11 |
| Dec 23 2015 |
16217 |
412.98 |
| Dec 16 2015 |
8877 |
442.39 |
| Dec 16 2015 |
10987 |
414.82 |
| Dec 16 2015 |
10131 |
402.11 |
| Dec 16 2015 |
16217 |
412.98 |
| Dec 09 2015 |
8877 |
442.39 |
| Dec 09 2015 |
10987 |
414.82 |
| Dec 09 2015 |
10140 |
402.11 |
| Dec 09 2015 |
16221 |
412.98 |
| Dec 02 2015 |
8877 |
442.39 |
| Dec 02 2015 |
10988 |
414.82 |
| Dec 02 2015 |
10141 |
402.11 |
| Dec 02 2015 |
16222 |
412.98 |
| Nov 25 2015 |
8877 |
442.39 |
| Nov 25 2015 |
10988 |
414.82 |
| Nov 25 2015 |
10141 |
402.11 |
| Nov 25 2015 |
16223 |
412.98 |
| Nov 18 2015 |
8877 |
442.39 |
| Nov 18 2015 |
10987 |
414.82 |
| Nov 18 2015 |
10141 |
402.11 |
| Nov 18 2015 |
16222 |
412.98 |
| Nov 11 2015 |
8877 |
442.39 |
| Nov 11 2015 |
10977 |
414.82 |
| Nov 11 2015 |
10141 |
402.11 |
| Nov 11 2015 |
16212 |
412.98 |
| Nov 04 2015 |
8877 |
442.39 |
| Nov 04 2015 |
10977 |
414.82 |
| Nov 04 2015 |
10141 |
402.11 |
| Nov 04 2015 |
16212 |
412.98 |
| Oct 28 2015 |
8863 |
442.39 |
| Oct 28 2015 |
10978 |
414.82 |
| Oct 28 2015 |
10124 |
402.11 |
| Oct 28 2015 |
16192 |
412.98 |
| Oct 21 2015 |
8832 |
442.39 |
| Oct 21 2015 |
10943 |
414.82 |
| Oct 21 2015 |
10139 |
402.11 |
| Oct 21 2015 |
16178 |
412.98 |
| Oct 14 2015 |
8833 |
442.39 |
| Oct 14 2015 |
10936 |
414.82 |
| Oct 14 2015 |
10151 |
402.11 |
| Oct 14 2015 |
16187 |
412.98 |
| Oct 07 2015 |
8837 |
442.39 |
| Oct 07 2015 |
10957 |
414.82 |
| Oct 07 2015 |
10131 |
402.11 |
| Oct 07 2015 |
16186 |
412.98 |
| Sep 30 2015 |
8855 |
442.39 |
| Sep 30 2015 |
10964 |
414.82 |
| Sep 30 2015 |
10133 |
402.11 |
| Sep 30 2015 |
16203 |
412.98 |
| Sep 23 2015 |
8803 |
442.39 |
| Sep 23 2015 |
11027 |
414.82 |
| Sep 23 2015 |
10130 |
402.11 |
| Sep 23 2015 |
16244 |
412.98 |
| Sep 16 2015 |
8770 |
442.39 |
| Sep 16 2015 |
10919 |
414.82 |
| Sep 16 2015 |
10130 |
402.11 |
| Sep 16 2015 |
16190 |
412.98 |
| Sep 09 2015 |
8696 |
442.39 |
| Sep 09 2015 |
10884 |
414.82 |
| Sep 09 2015 |
10145 |
402.11 |
| Sep 09 2015 |
16154 |
412.98 |
| Sep 02 2015 |
8586 |
442.39 |
| Sep 02 2015 |
10947 |
414.82 |
| Sep 02 2015 |
10061 |
402.11 |
| Sep 02 2015 |
16129 |
412.98 |
| Aug 26 2015 |
8794 |
442.39 |
| Aug 26 2015 |
11096 |
414.82 |
| Aug 26 2015 |
10253 |
402.11 |
| Aug 26 2015 |
16285 |
412.98 |
| Aug 19 2015 |
8717 |
442.39 |
| Aug 19 2015 |
11289 |
414.82 |
| Aug 19 2015 |
10267 |
402.11 |
| Aug 19 2015 |
16478 |
412.98 |
| Aug 12 2015 |
8781 |
442.39 |
| Aug 12 2015 |
11298 |
414.82 |
| Aug 12 2015 |
10361 |
402.11 |
| Aug 12 2015 |
16583 |
413.36 |
| Aug 05 2015 |
8930 |
445.78 |
| Aug 05 2015 |
11372 |
414.82 |
| Aug 05 2015 |
10240 |
400.97 |
| Aug 05 2015 |
16353 |
412.05 |
| Jul 29 2015 |
8856 |
445.78 |
| Jul 29 2015 |
11426 |
414.82 |
| Jul 29 2015 |
10368 |
400.97 |
| Jul 29 2015 |
15082 |
401.97 |
| Jul 22 2015 |
8916 |
445.78 |
| Jul 22 2015 |
11450 |
414.82 |
| Jul 22 2015 |
10335 |
400.97 |
| Jul 22 2015 |
15097 |
401.97 |
| Jul 15 2015 |
9115 |
446.07 |
| Jul 15 2015 |
11665 |
414.82 |
| Jul 15 2015 |
10432 |
400.97 |
| Jul 15 2015 |
15202 |
401.97 |
| Jul 08 2015 |
9181 |
446.07 |
| Jul 08 2015 |
11749 |
414.82 |
| Jul 08 2015 |
10447 |
400.97 |
| Jul 08 2015 |
15318 |
401.97 |
| Jul 01 2015 |
9274 |
446.07 |
| Jul 01 2015 |
11814 |
414.82 |
| Jul 01 2015 |
10518 |
400.97 |
| Jul 01 2015 |
15403 |
401.97 |
| Jun 24 2015 |
9258 |
446.07 |
| Jun 24 2015 |
11827 |
414.82 |
| Jun 24 2015 |
9925 |
394.59 |
| Jun 24 2015 |
16660 |
410.06 |
| Jun 17 2015 |
9395 |
450.08 |
| Jun 17 2015 |
10646 |
404.57 |
| Jun 17 2015 |
9992 |
394.59 |
| Jun 17 2015 |
16764 |
410.2 |
| Jun 10 2015 |
9299 |
447.3 |
| Jun 10 2015 |
10704 |
404.57 |
| Jun 10 2015 |
10041 |
394.59 |
| Jun 10 2015 |
16744 |
410.2 |
| Jun 03 2015 |
9209 |
447.3 |
| Jun 03 2015 |
10850 |
404.57 |
| Jun 03 2015 |
11050 |
404.37 |
| Jun 03 2015 |
18590 |
421.26 |
| May 27 2015 |
9059 |
447.3 |
| May 27 2015 |
10758 |
404.57 |
| May 27 2015 |
11025 |
404.37 |
| May 27 2015 |
18432 |
421.26 |
| May 20 2015 |
9047 |
447.3 |
| May 20 2015 |
10705 |
403.27 |
| May 20 2015 |
11081 |
404.37 |
| May 20 2015 |
17822 |
416.94 |
| May 13 2015 |
9053 |
447.3 |
| May 13 2015 |
10790 |
403.27 |
| May 13 2015 |
11076 |
404.37 |
| May 13 2015 |
17905 |
416.94 |
| May 06 2015 |
8811 |
452.98 |
| May 06 2015 |
9776 |
394.73 |
| May 06 2015 |
9908 |
395.35 |
| May 06 2015 |
14926 |
398.8 |
| Apr 29 2015 |
8767 |
445.52 |
| Apr 29 2015 |
9896 |
394.73 |
| Apr 29 2015 |
9807 |
393.44 |
| Apr 29 2015 |
15202 |
398.8 |
| Apr 22 2015 |
7277 |
413.33 |
| Apr 22 2015 |
9960 |
394.73 |
| Apr 22 2015 |
9859 |
393.44 |
| Apr 22 2015 |
15258 |
398.8 |
| Apr 15 2015 |
7196 |
413.33 |
| Apr 15 2015 |
9857 |
394.73 |
| Apr 15 2015 |
9950 |
394.68 |
| Apr 15 2015 |
15893 |
403.53 |
| Apr 08 2015 |
7207 |
413.33 |
| Apr 08 2015 |
9440 |
390.86 |
| Apr 08 2015 |
10374 |
397.1 |
| Apr 08 2015 |
15301 |
399.06 |
| Apr 01 2015 |
7161 |
413.33 |
| Apr 01 2015 |
9528 |
390.86 |
| Apr 01 2015 |
10156 |
394.17 |
| Apr 01 2015 |
14627 |
392.59 |
| Mar 25 2015 |
7108 |
413.33 |
| Mar 25 2015 |
9180 |
390.86 |
| Mar 25 2015 |
9922 |
392.66 |
| Mar 25 2015 |
14953 |
397.81 |
| Mar 18 2015 |
7295 |
422.61 |
| Mar 18 2015 |
8253 |
383.71 |
| Mar 18 2015 |
9805 |
392.66 |
| Mar 18 2015 |
13228 |
386.83 |
| Mar 11 2015 |
7575 |
422.61 |
| Mar 11 2015 |
8428 |
383.71 |
| Mar 11 2015 |
9875 |
392.66 |
| Mar 11 2015 |
13651 |
386.83 |
| Mar 04 2015 |
7697 |
422.61 |
| Mar 04 2015 |
8567 |
383.71 |
| Mar 04 2015 |
10019 |
392.66 |
| Mar 04 2015 |
13786 |
386.83 |
| Feb 25 2015 |
7614 |
422.61 |
| Feb 25 2015 |
8589 |
383.71 |
| Feb 25 2015 |
9982 |
392.66 |
| Feb 25 2015 |
13802 |
386.83 |
| Feb 18 2015 |
7664 |
422.61 |
| Feb 18 2015 |
8660 |
383.71 |
| Feb 18 2015 |
10043 |
392.66 |
| Feb 18 2015 |
13852 |
386.83 |
| Feb 11 2015 |
7714 |
422.61 |
| Feb 11 2015 |
8696 |
383.71 |
| Feb 11 2015 |
10062 |
392.66 |
| Feb 11 2015 |
13878 |
386.83 |
| Feb 04 2015 |
7721 |
422.61 |
| Feb 04 2015 |
8722 |
383.71 |
| Feb 04 2015 |
10060 |
392.66 |
| Feb 04 2015 |
13889 |
386.83 |
| Jan 28 2015 |
7721 |
422.61 |
| Jan 28 2015 |
8713 |
383.71 |
| Jan 28 2015 |
10080 |
392.66 |
| Jan 28 2015 |
13886 |
386.83 |
| Jan 21 2015 |
7731 |
422.61 |
| Jan 21 2015 |
8725 |
383.71 |
| Jan 21 2015 |
10086 |
392.66 |
| Jan 21 2015 |
13911 |
386.83 |
| Jan 14 2015 |
7731 |
422.61 |
| Jan 14 2015 |
8735 |
383.71 |
| Jan 14 2015 |
10093 |
392.66 |
| Jan 14 2015 |
13929 |
386.83 |
| Jan 07 2015 |
7731 |
422.61 |
| Jan 07 2015 |
8735 |
383.71 |
| Jan 07 2015 |
10072 |
392.66 |
| Jan 07 2015 |
13905 |
386.83 |
| Dec 31 2014 |
7751 |
422.61 |
| Dec 31 2014 |
8735 |
383.71 |
| Dec 31 2014 |
10075 |
392.66 |
| Dec 31 2014 |
13909 |
386.83 |
| Dec 24 2014 |
7751 |
422.61 |
| Dec 24 2014 |
8735 |
383.71 |
| Dec 24 2014 |
10075 |
392.66 |
| Dec 24 2014 |
13909 |
386.83 |
| Dec 17 2014 |
7751 |
422.61 |
| Dec 17 2014 |
8735 |
383.71 |
| Dec 17 2014 |
10063 |
392.66 |
| Dec 17 2014 |
13902 |
386.83 |
| Dec 10 2014 |
7751 |
422.61 |
| Dec 10 2014 |
8735 |
383.71 |
| Dec 10 2014 |
10063 |
392.66 |
| Dec 10 2014 |
13902 |
386.83 |
| Dec 03 2014 |
7752 |
422.61 |
| Dec 03 2014 |
8735 |
383.71 |
| Dec 03 2014 |
10063 |
392.66 |
| Dec 03 2014 |
13903 |
386.83 |
| Nov 26 2014 |
7752 |
422.61 |
| Nov 26 2014 |
8735 |
383.71 |
| Nov 26 2014 |
10063 |
392.66 |
| Nov 26 2014 |
13903 |
386.83 |
| Nov 19 2014 |
7751 |
422.61 |
| Nov 19 2014 |
8735 |
383.71 |
| Nov 19 2014 |
10063 |
392.66 |
| Nov 19 2014 |
13902 |
386.83 |
| Nov 12 2014 |
7751 |
422.61 |
| Nov 12 2014 |
8735 |
383.71 |
| Nov 12 2014 |
10063 |
392.66 |
| Nov 12 2014 |
13902 |
386.83 |
| Nov 05 2014 |
7751 |
422.61 |
| Nov 05 2014 |
8735 |
383.71 |
| Nov 05 2014 |
10063 |
392.66 |
| Nov 05 2014 |
13902 |
386.83 |
| Oct 29 2014 |
7751 |
422.61 |
| Oct 29 2014 |
8733 |
383.71 |
| Oct 29 2014 |
10063 |
392.66 |
| Oct 29 2014 |
13900 |
386.83 |
| Oct 22 2014 |
7734 |
422.61 |
| Oct 22 2014 |
8725 |
383.71 |
| Oct 22 2014 |
10037 |
392.66 |
| Oct 22 2014 |
13915 |
386.83 |
| Oct 15 2014 |
7727 |
422.61 |
| Oct 15 2014 |
8698 |
383.71 |
| Oct 15 2014 |
10016 |
392.66 |
| Oct 15 2014 |
13885 |
386.83 |
| Oct 08 2014 |
7352 |
415.58 |
| Oct 08 2014 |
8713 |
383.71 |
| Oct 08 2014 |
10000 |
392.66 |
| Oct 08 2014 |
13888 |
386.83 |
| Oct 01 2014 |
7355 |
415.58 |
| Oct 01 2014 |
8721 |
383.71 |
| Oct 01 2014 |
10013 |
392.66 |
| Oct 01 2014 |
13903 |
386.83 |
| Sep 24 2014 |
7330 |
415.58 |
| Sep 24 2014 |
8758 |
383.71 |
| Sep 24 2014 |
9991 |
392.66 |
| Sep 24 2014 |
13902 |
386.83 |
| Sep 17 2014 |
7300 |
415.58 |
| Sep 17 2014 |
8700 |
383.71 |
| Sep 17 2014 |
9887 |
390.9 |
| Sep 17 2014 |
14120 |
388.66 |
| Sep 10 2014 |
7307 |
415.58 |
| Sep 10 2014 |
9711 |
393.19 |
| Sep 10 2014 |
10235 |
395.47 |
| Sep 10 2014 |
17671 |
414.11 |
| Sep 03 2014 |
7309 |
415.58 |
| Sep 03 2014 |
10272 |
398.55 |
| Sep 03 2014 |
10271 |
395.47 |
| Sep 03 2014 |
16772 |
407.38 |
| Aug 27 2014 |
7173 |
415.58 |
| Aug 27 2014 |
10176 |
398.55 |
| Aug 27 2014 |
10355 |
395.47 |
| Aug 27 2014 |
16796 |
407.38 |
| Aug 20 2014 |
7162 |
415.58 |
| Aug 20 2014 |
11202 |
408.12 |
| Aug 20 2014 |
9952 |
391.86 |
| Aug 20 2014 |
16872 |
407.69 |
| Aug 13 2014 |
7179 |
415.58 |
| Aug 13 2014 |
11188 |
408.12 |
| Aug 13 2014 |
10001 |
391.86 |
| Aug 13 2014 |
16930 |
407.69 |
| Aug 06 2014 |
7137 |
415.58 |
| Aug 06 2014 |
11328 |
408.12 |
| Aug 06 2014 |
10054 |
391.86 |
| Aug 06 2014 |
17007 |
407.69 |
| Jul 30 2014 |
7249 |
415.58 |
| Jul 30 2014 |
12749 |
421.35 |
| Jul 30 2014 |
10072 |
391.86 |
| Jul 30 2014 |
18979 |
420.83 |
| Jul 23 2014 |
7073 |
415.58 |
| Jul 23 2014 |
12922 |
423.82 |
| Jul 23 2014 |
9999 |
391.86 |
| Jul 23 2014 |
18853 |
420.83 |
| Jul 16 2014 |
7541 |
423.54 |
| Jul 16 2014 |
13063 |
423.82 |
| Jul 16 2014 |
9240 |
383.52 |
| Jul 16 2014 |
14560 |
389.62 |
| Jul 09 2014 |
7386 |
423.54 |
| Jul 09 2014 |
13128 |
423.82 |
| Jul 09 2014 |
10346 |
394.53 |
| Jul 09 2014 |
16037 |
400.63 |
| Jul 02 2014 |
7583 |
423.54 |
| Jul 02 2014 |
13212 |
423.82 |
| Jul 02 2014 |
10450 |
394.53 |
| Jul 02 2014 |
16206 |
400.63 |
| Jun 25 2014 |
7413 |
423.54 |
| Jun 25 2014 |
13292 |
423.82 |
| Jun 25 2014 |
11276 |
402.03 |
| Jun 25 2014 |
15040 |
392.4 |
| Jun 18 2014 |
7377 |
423.54 |
| Jun 18 2014 |
13344 |
423.82 |
| Jun 18 2014 |
11399 |
402.23 |
| Jun 18 2014 |
15080 |
392.4 |
| Jun 11 2014 |
8424 |
438.73 |
| Jun 11 2014 |
12419 |
415.88 |
| Jun 11 2014 |
12276 |
411.29 |
| Jun 11 2014 |
13106 |
376.88 |
| Jun 04 2014 |
8549 |
438.73 |
| Jun 04 2014 |
12531 |
415.88 |
| Jun 04 2014 |
16972 |
456.7 |
| Jun 04 2014 |
13224 |
376.9 |
| May 28 2014 |
8636 |
438.73 |
| May 28 2014 |
12605 |
417.28 |
| May 28 2014 |
18733 |
475.76 |
| May 28 2014 |
15691 |
394.87 |
| May 21 2014 |
8647 |
438.73 |
| May 21 2014 |
12440 |
415.44 |
| May 21 2014 |
18840 |
475.76 |
| May 21 2014 |
15769 |
394.87 |
| May 14 2014 |
8805 |
438.73 |
| May 14 2014 |
12546 |
415.44 |
| May 14 2014 |
18938 |
475.76 |
| May 14 2014 |
15862 |
394.87 |
| May 07 2014 |
9943 |
474.35 |
| May 07 2014 |
12373 |
417.08 |
| May 07 2014 |
18894 |
478.53 |
| May 07 2014 |
19225 |
420.28 |
| Apr 30 2014 |
10448 |
474.35 |
| Apr 30 2014 |
12848 |
417.08 |
| Apr 30 2014 |
19537 |
478.53 |
| Apr 30 2014 |
19709 |
420.28 |
| Apr 23 2014 |
10781 |
474.35 |
| Apr 23 2014 |
13120 |
417.08 |
| Apr 23 2014 |
19762 |
478.53 |
| Apr 23 2014 |
20292 |
422.19 |
| Apr 16 2014 |
10587 |
474.35 |
| Apr 16 2014 |
13127 |
417.08 |
| Apr 16 2014 |
21165 |
495.28 |
| Apr 16 2014 |
16888 |
399.72 |
| Apr 09 2014 |
10620 |
474.35 |
| Apr 09 2014 |
12565 |
408.12 |
| Apr 09 2014 |
21429 |
495.28 |
| Apr 09 2014 |
17171 |
399.72 |
| Apr 02 2014 |
10342 |
474.35 |
| Apr 02 2014 |
12573 |
408.12 |
| Apr 02 2014 |
21606 |
495.28 |
| Apr 02 2014 |
17554 |
404.83 |
| Mar 26 2014 |
10326 |
474.35 |
| Mar 26 2014 |
12346 |
408.12 |
| Mar 26 2014 |
20669 |
480.44 |
| Mar 26 2014 |
17516 |
404.83 |
| Mar 19 2014 |
10418 |
474.35 |
| Mar 19 2014 |
12313 |
408.12 |
| Mar 19 2014 |
20802 |
480.44 |
| Mar 19 2014 |
17528 |
404.83 |
| Mar 12 2014 |
10407 |
474.35 |
| Mar 12 2014 |
12324 |
408.12 |
| Mar 12 2014 |
20778 |
480.44 |
| Mar 12 2014 |
17549 |
404.83 |
| Mar 05 2014 |
10320 |
474.35 |
| Mar 05 2014 |
13348 |
418.62 |
| Mar 05 2014 |
20698 |
479.47 |
| Mar 05 2014 |
19118 |
416.04 |
| Feb 26 2014 |
10406 |
474.35 |
| Feb 26 2014 |
13276 |
418.62 |
| Feb 26 2014 |
20931 |
481.71 |
| Feb 26 2014 |
18971 |
415.12 |
| Feb 19 2014 |
10477 |
474.35 |
| Feb 19 2014 |
13348 |
418.62 |
| Feb 19 2014 |
20966 |
481.71 |
| Feb 19 2014 |
19004 |
415.12 |
| Feb 12 2014 |
10591 |
474.35 |
| Feb 12 2014 |
13333 |
418.62 |
| Feb 12 2014 |
20953 |
481.71 |
| Feb 12 2014 |
18943 |
415.12 |
| Feb 05 2014 |
10555 |
474.35 |
| Feb 05 2014 |
13364 |
418.62 |
| Feb 05 2014 |
21120 |
481.71 |
| Feb 05 2014 |
19013 |
415.12 |
| Jan 29 2014 |
10555 |
474.35 |
| Jan 29 2014 |
13300 |
418.62 |
| Jan 29 2014 |
21281 |
481.71 |
| Jan 29 2014 |
19037 |
415.12 |
| Jan 22 2014 |
10574 |
474.35 |
| Jan 22 2014 |
13247 |
418.62 |
| Jan 22 2014 |
21223 |
481.71 |
| Jan 22 2014 |
18967 |
415.12 |
| Jan 15 2014 |
10574 |
474.35 |
| Jan 15 2014 |
13255 |
418.62 |
| Jan 15 2014 |
21281 |
481.71 |
| Jan 15 2014 |
19000 |
415.12 |
| Jan 08 2014 |
10574 |
474.35 |
| Jan 08 2014 |
13179 |
418.62 |
| Jan 08 2014 |
21318 |
481.71 |
| Jan 08 2014 |
18944 |
415.12 |
| Jan 01 2014 |
10574 |
474.35 |
| Jan 01 2014 |
13179 |
418.62 |
| Jan 01 2014 |
21324 |
481.71 |
| Jan 01 2014 |
18947 |
415.12 |
| Dec 25 2013 |
10618 |
474.35 |
| Dec 25 2013 |
13179 |
418.62 |
| Dec 25 2013 |
21324 |
481.71 |
| Dec 25 2013 |
18954 |
415.12 |
| Dec 18 2013 |
10618 |
474.35 |
| Dec 18 2013 |
13179 |
418.62 |
| Dec 18 2013 |
21324 |
481.71 |
| Dec 18 2013 |
18954 |
415.12 |
| Dec 11 2013 |
10619 |
474.35 |
| Dec 11 2013 |
13180 |
418.62 |
| Dec 11 2013 |
21324 |
481.71 |
| Dec 11 2013 |
18955 |
415.12 |
| Dec 04 2013 |
10619 |
474.35 |
| Dec 04 2013 |
13181 |
418.62 |
| Dec 04 2013 |
21326 |
481.71 |
| Dec 04 2013 |
18956 |
415.12 |
| Nov 27 2013 |
10619 |
474.35 |
| Nov 27 2013 |
13181 |
418.62 |
| Nov 27 2013 |
21326 |
481.71 |
| Nov 27 2013 |
18956 |
415.12 |
| Nov 20 2013 |
10620 |
474.35 |
| Nov 20 2013 |
13181 |
418.62 |
| Nov 20 2013 |
21326 |
481.71 |
| Nov 20 2013 |
18957 |
415.12 |
| Nov 13 2013 |
10620 |
474.35 |
| Nov 13 2013 |
13181 |
418.62 |
| Nov 13 2013 |
21328 |
481.71 |
| Nov 13 2013 |
18957 |
415.12 |
| Nov 06 2013 |
10620 |
474.35 |
| Nov 06 2013 |
13181 |
418.62 |
| Nov 06 2013 |
21329 |
481.71 |
| Nov 06 2013 |
18957 |
415.12 |
| Oct 30 2013 |
10620 |
474.35 |
| Oct 30 2013 |
13181 |
418.62 |
| Oct 30 2013 |
21327 |
481.71 |
| Oct 30 2013 |
18955 |
415.12 |
| Oct 23 2013 |
10620 |
474.35 |
| Oct 23 2013 |
13381 |
420.62 |
| Oct 23 2013 |
21328 |
481.71 |
| Oct 23 2013 |
18982 |
415.33 |
| Oct 16 2013 |
11535 |
499.59 |
| Oct 16 2013 |
13406 |
420.62 |
| Oct 16 2013 |
21284 |
481.71 |
| Oct 16 2013 |
19545 |
419.03 |
| Oct 09 2013 |
11392 |
499.59 |
| Oct 09 2013 |
13262 |
420.62 |
| Oct 09 2013 |
21269 |
481.71 |
| Oct 09 2013 |
19419 |
419.03 |
| Oct 02 2013 |
11489 |
499.59 |
| Oct 02 2013 |
13290 |
420.62 |
| Oct 02 2013 |
21256 |
481.71 |
| Oct 02 2013 |
19454 |
419.03 |
| Sep 25 2013 |
11163 |
490.59 |
| Sep 25 2013 |
13265 |
420.62 |
| Sep 25 2013 |
21166 |
481.71 |
| Sep 25 2013 |
19405 |
419.03 |
| Sep 18 2013 |
11063 |
490.59 |
| Sep 18 2013 |
13148 |
420.62 |
| Sep 18 2013 |
21072 |
481.71 |
| Sep 18 2013 |
19251 |
419.03 |
| Sep 11 2013 |
10951 |
490.59 |
| Sep 11 2013 |
13128 |
420.62 |
| Sep 11 2013 |
20940 |
481.71 |
| Sep 11 2013 |
19152 |
419.03 |
| Sep 04 2013 |
11071 |
490.59 |
| Sep 04 2013 |
14106 |
428.87 |
| Sep 04 2013 |
20889 |
481.71 |
| Sep 04 2013 |
19425 |
420.32 |
| Aug 28 2013 |
11340 |
490.59 |
| Aug 28 2013 |
13844 |
426.89 |
| Aug 28 2013 |
20829 |
481.71 |
| Aug 28 2013 |
19414 |
420.55 |
| Aug 21 2013 |
11342 |
490.59 |
| Aug 21 2013 |
11677 |
405.12 |
| Aug 21 2013 |
20942 |
481.71 |
| Aug 21 2013 |
19542 |
420.55 |
| Aug 14 2013 |
10805 |
490.59 |
| Aug 14 2013 |
11729 |
405.12 |
| Aug 14 2013 |
21053 |
481.71 |
| Aug 14 2013 |
19314 |
420.55 |
| Aug 07 2013 |
10936 |
490.59 |
| Aug 07 2013 |
11749 |
405.12 |
| Aug 07 2013 |
21318 |
481.71 |
| Aug 07 2013 |
19522 |
420.55 |
| Jul 31 2013 |
10563 |
479.81 |
| Jul 31 2013 |
11948 |
405.12 |
| Jul 31 2013 |
21497 |
481.71 |
| Jul 31 2013 |
18311 |
411.28 |
| Jul 24 2013 |
10588 |
479.81 |
| Jul 24 2013 |
11845 |
405.12 |
| Jul 24 2013 |
21690 |
481.71 |
| Jul 24 2013 |
18438 |
411.28 |
| Jul 17 2013 |
10200 |
472.59 |
| Jul 17 2013 |
10610 |
392.41 |
| Jul 17 2013 |
16927 |
435.92 |
| Jul 17 2013 |
15495 |
390.04 |
| Jul 10 2013 |
10449 |
472.17 |
| Jul 10 2013 |
9689 |
382.74 |
| Jul 10 2013 |
15354 |
420.14 |
| Jul 10 2013 |
13732 |
375.85 |
| Jul 03 2013 |
10314 |
472.17 |
| Jul 03 2013 |
9703 |
382.74 |
| Jul 03 2013 |
15476 |
420.14 |
| Jul 03 2013 |
13698 |
375.85 |
| Jun 26 2013 |
10172 |
472.17 |
| Jun 26 2013 |
9691 |
382.74 |
| Jun 26 2013 |
15753 |
420.14 |
| Jun 26 2013 |
13858 |
375.85 |
| Jun 19 2013 |
9962 |
472.17 |
| Jun 19 2013 |
9817 |
382.74 |
| Jun 19 2013 |
15933 |
420.14 |
| Jun 19 2013 |
13855 |
375.85 |
| Jun 12 2013 |
10268 |
472.17 |
| Jun 12 2013 |
9897 |
382.74 |
| Jun 12 2013 |
15993 |
420.14 |
| Jun 12 2013 |
14061 |
375.85 |
| Jun 05 2013 |
9813 |
472.17 |
| Jun 05 2013 |
9841 |
382.74 |
| Jun 05 2013 |
15891 |
421.19 |
| Jun 05 2013 |
13977 |
375.85 |
| May 29 2013 |
9739 |
472.17 |
| May 29 2013 |
8575 |
370.08 |
| May 29 2013 |
14890 |
411.31 |
| May 29 2013 |
13975 |
375.85 |
| May 22 2013 |
9782 |
472.17 |
| May 22 2013 |
8195 |
363.42 |
| May 22 2013 |
15118 |
411.31 |
| May 22 2013 |
14248 |
375.85 |
| May 15 2013 |
9563 |
472.17 |
| May 15 2013 |
8266 |
363.42 |
| May 15 2013 |
15197 |
411.31 |
| May 15 2013 |
14268 |
375.85 |
| May 08 2013 |
9291 |
472.17 |
| May 08 2013 |
8289 |
363.42 |
| May 08 2013 |
15138 |
411.31 |
| May 08 2013 |
14195 |
375.85 |
| May 01 2013 |
9431 |
472.17 |
| May 01 2013 |
8492 |
363.42 |
| May 01 2013 |
15280 |
411.31 |
| May 01 2013 |
13615 |
370.08 |
| Apr 24 2013 |
9300 |
472.17 |
| Apr 24 2013 |
8296 |
363.42 |
| Apr 24 2013 |
16235 |
420.43 |
| Apr 24 2013 |
13609 |
370.08 |
| Apr 17 2013 |
9463 |
472.17 |
| Apr 17 2013 |
8414 |
363.42 |
| Apr 17 2013 |
16233 |
420.43 |
| Apr 17 2013 |
13694 |
370.08 |
| Apr 10 2013 |
9447 |
472.17 |
| Apr 10 2013 |
7797 |
355.89 |
| Apr 10 2013 |
15969 |
420.43 |
| Apr 10 2013 |
13336 |
367.6 |
| Apr 03 2013 |
9374 |
472.17 |
| Apr 03 2013 |
7813 |
355.89 |
| Apr 03 2013 |
15870 |
420.43 |
| Apr 03 2013 |
13334 |
367.6 |
| Mar 27 2013 |
9555 |
472.17 |
| Mar 27 2013 |
7980 |
355.89 |
| Mar 27 2013 |
15455 |
416.56 |
| Mar 27 2013 |
12569 |
360.94 |
| Mar 20 2013 |
8957 |
472.17 |
| Mar 20 2013 |
7942 |
355.89 |
| Mar 20 2013 |
15222 |
416.56 |
| Mar 20 2013 |
12554 |
360.94 |
| Mar 13 2013 |
6790 |
472.17 |
| Mar 13 2013 |
6526 |
364.48 |
| Mar 13 2013 |
12558 |
360.94 |
| Oct 19 2012 |
8412 |
472.17 |
| Oct 19 2012 |
8773 |
372.18 |
| Oct 19 2012 |
13678 |
416.56 |
| Oct 19 2012 |
15769 |
395.46 |
| Sep 23 2012 |
8267 |
471.75 |
| Sep 23 2012 |
8726 |
372.18 |
| Sep 23 2012 |
13616 |
416.56 |
| Sep 23 2012 |
15428 |
393.6 |
| Aug 31 2012 |
7750 |
471.75 |
| Aug 31 2012 |
8415 |
372.18 |
| Aug 31 2012 |
13267 |
416.56 |
| Aug 31 2012 |
15141 |
393.6 |
| Aug 24 2012 |
7624 |
471.75 |
| Aug 24 2012 |
8782 |
378.29 |
| Aug 24 2012 |
13099 |
416.56 |
| Aug 24 2012 |
16178 |
401.87 |
| Aug 10 2012 |
7250 |
471.75 |
| Aug 10 2012 |
8578 |
378.29 |
| Aug 10 2012 |
12671 |
416.56 |
| Aug 10 2012 |
15830 |
401.87 |
| Aug 03 2012 |
6942 |
471.75 |
| Aug 03 2012 |
8455 |
378.29 |
| Aug 03 2012 |
12468 |
416.56 |
| Aug 03 2012 |
15642 |
401.87 |
| Jul 27 2012 |
7994 |
373.02 |
| Jul 27 2012 |
12288 |
419.3 |
| Jul 27 2012 |
12828 |
381.36 |
| Jul 06 2012 |
8254 |
379.97 |
| Jul 06 2012 |
11711 |
419.3 |
| Jul 06 2012 |
13057 |
385.51 |
| Jun 22 2012 |
8141 |
379.97 |
| Jun 22 2012 |
10650 |
419.3 |
| Jun 22 2012 |
12478 |
385.51 |
| Jun 15 2012 |
8039 |
379.97 |
| Jun 15 2012 |
10652 |
419.3 |
| Jun 15 2012 |
12913 |
385.51 |
| Jun 08 2012 |
7889 |
379.97 |
| Jun 08 2012 |
13029 |
456.89 |
| Jun 08 2012 |
12890 |
386.27 |
| Jun 01 2012 |
7973 |
381.08 |
| Jun 01 2012 |
12426 |
456.89 |
| Jun 01 2012 |
13013 |
388.96 |
| May 25 2012 |
7762 |
386.08 |
| May 25 2012 |
10269 |
456.89 |
| May 25 2012 |
13415 |
400.62 |
| May 18 2012 |
7866 |
386.08 |
| May 18 2012 |
10410 |
456.89 |
| May 18 2012 |
13579 |
400.62 |
| May 11 2012 |
7715 |
386.08 |
| May 11 2012 |
10290 |
456.89 |
| May 11 2012 |
13581 |
400.62 |
| May 04 2012 |
7134 |
386.08 |
| May 04 2012 |
10404 |
469.73 |
| May 04 2012 |
14411 |
411.66 |
| Apr 27 2012 |
6379 |
386.08 |
| Apr 27 2012 |
10478 |
482.57 |
| Apr 27 2012 |
13467 |
405.75 |
| Apr 13 2012 |
5365 |
394.03 |
| Apr 13 2012 |
9072 |
475.8 |
| Apr 13 2012 |
15118 |
433.4 |
| Apr 06 2012 |
8504 |
475.8 |
| Apr 06 2012 |
15940 |
446.52 |
| Mar 27 2012 |
4140 |
375.62 |
| Mar 27 2012 |
8170 |
475.8 |
| Mar 27 2012 |
14061 |
428.8 |
| Sep 23 2011 |
5578 |
376.14 |
| Sep 23 2011 |
9629 |
453.14 |
| Sep 23 2011 |
11446 |
422.34 |
| Sep 16 2011 |
5577 |
376.14 |
| Sep 16 2011 |
9563 |
453.14 |
| Sep 16 2011 |
11410 |
422.34 |
| Sep 10 2011 |
5460 |
376.14 |
| Sep 10 2011 |
9371 |
453.14 |
| Sep 10 2011 |
11169 |
422.34 |
| Sep 02 2011 |
5357 |
376.14 |
| Sep 02 2011 |
9318 |
453.14 |
| Sep 02 2011 |
11069 |
422.34 |
| Aug 26 2011 |
5348 |
376.14 |
| Aug 26 2011 |
9312 |
453.14 |
| Aug 26 2011 |
11064 |
422.34 |
| Aug 19 2011 |
5259 |
376.14 |
| Aug 19 2011 |
8950 |
453.14 |
| Aug 19 2011 |
10292 |
422.34 |
| Aug 12 2011 |
5246 |
376.14 |
| Aug 12 2011 |
8735 |
453.14 |
| Aug 12 2011 |
10177 |
422.34 |
| Aug 05 2011 |
5172 |
376.14 |
| Aug 05 2011 |
8609 |
453.14 |
| Aug 05 2011 |
10064 |
422.34 |
| Jul 29 2011 |
5129 |
376.14 |
| Jul 29 2011 |
6567 |
407.81 |
| Jul 29 2011 |
7666 |
386.7 |
| Jul 22 2011 |
4875 |
376.14 |
| Jul 22 2011 |
6133 |
407.81 |
| Jul 22 2011 |
7274 |
386.7 |
| Jul 15 2011 |
4653 |
376.14 |
| Jul 15 2011 |
5818 |
407.81 |
| Jul 15 2011 |
6977 |
386.7 |
| Jul 08 2011 |
4488 |
376.14 |
| Jul 08 2011 |
5208 |
407.81 |
| Jul 08 2011 |
6621 |
386.7 |
| Jul 01 2011 |
3549 |
376.14 |
| Jul 01 2011 |
3813 |
407.81 |
| Jul 01 2011 |
5256 |
386.7 |
| Jun 17 2011 |
3427 |
376.14 |
| Jun 17 2011 |
3514 |
407.81 |
| Jun 17 2011 |
5123 |
386.7 |
| Jun 10 2011 |
3311 |
376.14 |
| Jun 10 2011 |
3778 |
407.81 |
| Jun 10 2011 |
5215 |
386.7 |
| Jun 03 2011 |
3087 |
376.14 |
| Jun 03 2011 |
3509 |
407.81 |
| Jun 03 2011 |
4925 |
386.7 |
| May 29 2011 |
3117 |
376.65 |
| May 29 2011 |
3437 |
407.81 |
| May 29 2011 |
5149 |
392.23 |
| May 06 2011 |
3601 |
393.47 |
| May 06 2011 |
3825 |
450 |
| May 06 2011 |
6033 |
412.32 |
| Apr 22 2011 |
3854 |
393.47 |
| Apr 22 2011 |
4232 |
450 |
| Apr 22 2011 |
6414 |
412.32 |
| Apr 01 2011 |
4485 |
410.29 |
| Apr 01 2011 |
5100 |
450 |
| Apr 01 2011 |
7288 |
430.15 |
| Oct 15 2010 |
5840 |
410.29 |
| Oct 15 2010 |
7623 |
450 |
| Oct 15 2010 |
9745 |
430.15 |
| Aug 15 2010 |
5621 |
410.29 |
| Aug 15 2010 |
7341 |
450 |
| Aug 15 2010 |
9503 |
430.15 |
