| Jun 03 2015 |
18920 |
483.36 |
| Jun 03 2015 |
28008 |
483.36 |
| May 27 2015 |
18905 |
483.36 |
| May 27 2015 |
27776 |
483.36 |
| May 20 2015 |
18958 |
483.36 |
| May 20 2015 |
27798 |
483.36 |
| May 13 2015 |
18870 |
483.36 |
| May 13 2015 |
27870 |
483.36 |
| May 06 2015 |
18463 |
483.36 |
| May 06 2015 |
27470 |
483.36 |
| Apr 29 2015 |
18579 |
483.36 |
| Apr 29 2015 |
27710 |
483.36 |
| Apr 22 2015 |
18689 |
483.36 |
| Apr 22 2015 |
27866 |
483.36 |
| Apr 15 2015 |
18561 |
483.36 |
| Apr 15 2015 |
27515 |
483.36 |
| Apr 08 2015 |
18805 |
483.36 |
| Apr 08 2015 |
27662 |
483.36 |
| Apr 01 2015 |
18993 |
483.36 |
| Apr 01 2015 |
28205 |
483.36 |
| Mar 25 2015 |
18779 |
483.36 |
| Mar 25 2015 |
27393 |
483.36 |
| Mar 18 2015 |
18330 |
483.36 |
| Mar 18 2015 |
26511 |
483.36 |
| Mar 11 2015 |
18529 |
483.36 |
| Mar 11 2015 |
27234 |
483.36 |
| Mar 04 2015 |
18799 |
483.36 |
| Mar 04 2015 |
27551 |
483.36 |
| Feb 25 2015 |
18670 |
483.36 |
| Feb 25 2015 |
27550 |
483.36 |
| Feb 18 2015 |
18764 |
483.36 |
| Feb 18 2015 |
27635 |
483.36 |
| Feb 11 2015 |
18850 |
483.36 |
| Feb 11 2015 |
27643 |
483.36 |
| Feb 04 2015 |
18829 |
483.36 |
| Feb 04 2015 |
27673 |
483.36 |
| Jan 28 2015 |
18876 |
483.36 |
| Jan 28 2015 |
27679 |
483.36 |
| Jan 21 2015 |
18859 |
483.36 |
| Jan 21 2015 |
27709 |
483.36 |
| Jan 14 2015 |
18837 |
483.36 |
| Jan 14 2015 |
27710 |
483.36 |
| Jan 07 2015 |
18814 |
483.36 |
| Jan 07 2015 |
27682 |
483.36 |
| Dec 31 2014 |
18814 |
483.36 |
| Dec 31 2014 |
27700 |
483.36 |
| Dec 24 2014 |
18814 |
483.36 |
| Dec 24 2014 |
27700 |
483.36 |
| Dec 17 2014 |
18797 |
483.36 |
| Dec 17 2014 |
27692 |
483.36 |
| Dec 10 2014 |
18798 |
483.36 |
| Dec 10 2014 |
27693 |
483.36 |
| Dec 03 2014 |
18798 |
483.36 |
| Dec 03 2014 |
27693 |
483.36 |
| Nov 26 2014 |
18798 |
483.36 |
| Nov 26 2014 |
27693 |
483.36 |
| Nov 19 2014 |
18798 |
483.36 |
| Nov 19 2014 |
27692 |
483.36 |
| Nov 12 2014 |
18797 |
483.36 |
| Nov 12 2014 |
27692 |
483.36 |
| Nov 05 2014 |
18797 |
483.36 |
| Nov 05 2014 |
27693 |
483.36 |
| Oct 29 2014 |
18797 |
483.36 |
| Oct 29 2014 |
27689 |
483.36 |
| Oct 22 2014 |
18724 |
483.36 |
| Oct 22 2014 |
27685 |
483.36 |
| Oct 15 2014 |
18702 |
483.36 |
| Oct 15 2014 |
27591 |
483.36 |
| Oct 08 2014 |
18673 |
483.36 |
| Oct 08 2014 |
27570 |
483.36 |
| Oct 01 2014 |
18715 |
483.36 |
| Oct 01 2014 |
27622 |
483.36 |
| Sep 24 2014 |
18609 |
483.36 |
| Sep 24 2014 |
27622 |
483.36 |
| Sep 17 2014 |
18683 |
483.36 |
| Sep 17 2014 |
27548 |
483.36 |
| Sep 10 2014 |
18512 |
483.36 |
| Sep 10 2014 |
27571 |
483.36 |
| Sep 03 2014 |
18480 |
483.36 |
| Sep 03 2014 |
27631 |
483.36 |
| Aug 27 2014 |
18614 |
483.36 |
| Aug 27 2014 |
27695 |
483.36 |
| Aug 20 2014 |
18504 |
483.36 |
| Aug 20 2014 |
27726 |
483.36 |
| Aug 13 2014 |
18593 |
483.36 |
| Aug 13 2014 |
27793 |
483.36 |
| Aug 06 2014 |
18684 |
483.36 |
| Aug 06 2014 |
27924 |
483.36 |
| Jul 30 2014 |
20420 |
493.12 |
| Jul 30 2014 |
18720 |
483.36 |
| Jul 30 2014 |
28857 |
488.24 |
| Jul 23 2014 |
20211 |
493.12 |
| Jul 23 2014 |
18515 |
483.36 |
| Jul 23 2014 |
28624 |
488.24 |
| Jul 16 2014 |
20400 |
493.12 |
| Jul 16 2014 |
18489 |
483.36 |
| Jul 16 2014 |
28613 |
488.24 |
| Jul 09 2014 |
20534 |
493.12 |
| Jul 09 2014 |
18679 |
483.36 |
| Jul 09 2014 |
28688 |
488.24 |
| Jul 02 2014 |
18181 |
468.51 |
| Jul 02 2014 |
18860 |
483.36 |
| Jul 02 2014 |
26781 |
473.46 |
| Jun 25 2014 |
18286 |
468.51 |
| Jun 25 2014 |
19010 |
483.36 |
| Jun 25 2014 |
26890 |
473.46 |
| Jun 18 2014 |
18339 |
468.51 |
| Jun 18 2014 |
19149 |
483.36 |
| Jun 18 2014 |
26910 |
473.46 |
| Jun 11 2014 |
18221 |
468.51 |
| Jun 11 2014 |
19152 |
483.36 |
| Jun 11 2014 |
27039 |
473.46 |
| Jun 04 2014 |
18364 |
468.51 |
| Jun 04 2014 |
26575 |
468.51 |
| May 28 2014 |
18220 |
468.51 |
| May 28 2014 |
26503 |
468.51 |
| May 21 2014 |
18268 |
468.51 |
| May 21 2014 |
20457 |
493.63 |
| May 21 2014 |
27810 |
476.88 |
| May 14 2014 |
18372 |
468.51 |
| May 14 2014 |
20593 |
493.63 |
| May 14 2014 |
27913 |
476.88 |
| May 07 2014 |
17903 |
468.51 |
| May 07 2014 |
20265 |
493.63 |
| May 07 2014 |
27575 |
476.88 |
| Apr 30 2014 |
18464 |
468.51 |
| Apr 30 2014 |
20934 |
493.63 |
| Apr 30 2014 |
28252 |
476.88 |
| Apr 23 2014 |
18828 |
468.51 |
| Apr 23 2014 |
16309 |
443.17 |
| Apr 23 2014 |
25480 |
455.84 |
| Apr 16 2014 |
18814 |
468.51 |
| Apr 16 2014 |
16185 |
443.17 |
| Apr 16 2014 |
25292 |
455.84 |
| Apr 09 2014 |
19488 |
468.51 |
| Apr 09 2014 |
16323 |
443.17 |
| Apr 09 2014 |
25689 |
455.84 |
| Apr 02 2014 |
19494 |
468.51 |
| Apr 02 2014 |
16507 |
443.17 |
| Apr 02 2014 |
25274 |
455.84 |
| Mar 26 2014 |
19073 |
468.51 |
| Mar 26 2014 |
17308 |
447.4 |
| Mar 26 2014 |
25218 |
455.85 |
| Mar 19 2014 |
18970 |
468.51 |
| Mar 19 2014 |
17419 |
447.4 |
| Mar 19 2014 |
25169 |
455.85 |
| Mar 12 2014 |
19008 |
468.51 |
| Mar 12 2014 |
17410 |
447.4 |
| Mar 12 2014 |
25191 |
455.85 |
| Mar 05 2014 |
18716 |
468.51 |
| Mar 05 2014 |
17411 |
447.4 |
| Mar 05 2014 |
25038 |
455.85 |
| Feb 26 2014 |
18613 |
468.51 |
| Feb 26 2014 |
17430 |
447.4 |
| Feb 26 2014 |
24997 |
455.85 |
| Feb 19 2014 |
18702 |
468.51 |
| Feb 19 2014 |
17447 |
447.4 |
| Feb 19 2014 |
25033 |
455.85 |
| Feb 12 2014 |
18678 |
468.51 |
| Feb 12 2014 |
17443 |
447.4 |
| Feb 12 2014 |
24978 |
455.85 |
| Feb 05 2014 |
18717 |
468.51 |
| Feb 05 2014 |
17589 |
447.4 |
| Feb 05 2014 |
25104 |
455.85 |
| Jan 29 2014 |
18612 |
468.51 |
| Jan 29 2014 |
17714 |
447.4 |
| Jan 29 2014 |
25118 |
455.85 |
| Jan 22 2014 |
18528 |
468.51 |
| Jan 22 2014 |
17669 |
447.4 |
| Jan 22 2014 |
25025 |
455.85 |
| Jan 15 2014 |
18544 |
468.51 |
| Jan 15 2014 |
17715 |
447.4 |
| Jan 15 2014 |
25070 |
455.85 |
| Jan 08 2014 |
18411 |
468.51 |
| Jan 08 2014 |
17739 |
447.4 |
| Jan 08 2014 |
24982 |
455.85 |
| Jan 01 2014 |
18411 |
468.51 |
| Jan 01 2014 |
17745 |
447.4 |
| Jan 01 2014 |
24984 |
455.85 |
| Dec 25 2013 |
18411 |
468.51 |
| Dec 25 2013 |
17745 |
447.4 |
| Dec 25 2013 |
24993 |
455.85 |
| Dec 18 2013 |
18411 |
468.51 |
| Dec 18 2013 |
17745 |
447.4 |
| Dec 18 2013 |
24993 |
455.85 |
| Dec 11 2013 |
18412 |
468.51 |
| Dec 11 2013 |
17745 |
447.4 |
| Dec 11 2013 |
24994 |
455.85 |
| Dec 04 2013 |
18413 |
468.51 |
| Dec 04 2013 |
17745 |
447.4 |
| Dec 04 2013 |
24995 |
455.85 |
| Nov 27 2013 |
18413 |
468.51 |
| Nov 27 2013 |
17745 |
447.4 |
| Nov 27 2013 |
24995 |
455.85 |
| Nov 20 2013 |
18413 |
468.51 |
| Nov 20 2013 |
17745 |
447.4 |
| Nov 20 2013 |
24996 |
455.85 |
| Nov 13 2013 |
18414 |
468.51 |
| Nov 13 2013 |
17747 |
447.4 |
| Nov 13 2013 |
24997 |
455.85 |
| Nov 06 2013 |
18414 |
468.51 |
| Nov 06 2013 |
17747 |
447.4 |
| Nov 06 2013 |
24997 |
455.85 |
| Oct 30 2013 |
18414 |
468.51 |
| Oct 30 2013 |
17745 |
447.4 |
| Oct 30 2013 |
24995 |
455.85 |
| Oct 23 2013 |
20721 |
493.12 |
| Oct 23 2013 |
17746 |
447.4 |
| Oct 23 2013 |
25441 |
458.83 |
| Oct 16 2013 |
20731 |
493.12 |
| Oct 16 2013 |
17709 |
447.4 |
| Oct 16 2013 |
25418 |
458.83 |
| Oct 09 2013 |
20467 |
493.12 |
| Oct 09 2013 |
17707 |
447.4 |
| Oct 09 2013 |
25233 |
458.83 |
| Oct 02 2013 |
20530 |
493.12 |
| Oct 02 2013 |
17700 |
447.4 |
| Oct 02 2013 |
25288 |
458.83 |
| Sep 25 2013 |
20518 |
493.12 |
| Sep 25 2013 |
17614 |
447.4 |
| Sep 25 2013 |
25239 |
458.83 |
| Sep 18 2013 |
20341 |
493.12 |
| Sep 18 2013 |
17515 |
447.4 |
| Sep 18 2013 |
25004 |
458.83 |
| Sep 11 2013 |
20281 |
493.12 |
| Sep 11 2013 |
17420 |
447.4 |
| Sep 11 2013 |
24838 |
458.83 |
| Sep 04 2013 |
20475 |
493.12 |
| Sep 04 2013 |
17396 |
447.4 |
| Sep 04 2013 |
24988 |
458.83 |
| Aug 28 2013 |
20352 |
493.12 |
| Aug 28 2013 |
17373 |
447.4 |
| Aug 28 2013 |
24905 |
458.83 |
| Aug 21 2013 |
20466 |
493.12 |
| Aug 21 2013 |
17451 |
447.4 |
| Aug 21 2013 |
25061 |
458.83 |
| Aug 14 2013 |
20494 |
493.12 |
| Aug 14 2013 |
17553 |
447.4 |
| Aug 14 2013 |
24800 |
458.83 |
| Aug 07 2013 |
18694 |
456.08 |
| Aug 07 2013 |
24646 |
456.08 |
| Jul 31 2013 |
20384 |
470.69 |
| Jul 31 2013 |
27085 |
470.69 |
| Jul 24 2013 |
20573 |
470.69 |
| Jul 24 2013 |
27222 |
470.69 |
| Jul 17 2013 |
8348 |
369.16 |
| Jul 17 2013 |
20661 |
470.69 |
| Jul 17 2013 |
22571 |
438.7 |
| Jul 10 2013 |
8386 |
369.16 |
| Jul 10 2013 |
19202 |
454.86 |
| Jul 10 2013 |
21542 |
429.97 |
| Jul 03 2013 |
8425 |
369.16 |
| Jul 03 2013 |
18367 |
446.14 |
| Jul 03 2013 |
20503 |
423.55 |
| Jun 26 2013 |
8414 |
369.16 |
| Jun 26 2013 |
18666 |
446.14 |
| Jun 26 2013 |
20703 |
423.55 |
| Jun 19 2013 |
8510 |
369.16 |
| Jun 19 2013 |
18851 |
446.14 |
| Jun 19 2013 |
20695 |
423.55 |
| Jun 12 2013 |
8591 |
369.16 |
| Jun 12 2013 |
18920 |
446.14 |
| Jun 12 2013 |
20931 |
423.55 |
| Jun 05 2013 |
8546 |
369.16 |
| Jun 05 2013 |
18675 |
446.14 |
| Jun 05 2013 |
20743 |
423.55 |
| May 29 2013 |
8488 |
369.16 |
| May 29 2013 |
18715 |
446.14 |
| May 29 2013 |
20749 |
423.55 |
| May 22 2013 |
8732 |
369.16 |
| May 22 2013 |
19036 |
446.14 |
| May 22 2013 |
21133 |
423.55 |
| May 15 2013 |
8793 |
369.16 |
| May 15 2013 |
19115 |
446.14 |
| May 15 2013 |
21117 |
423.55 |
| May 08 2013 |
8819 |
369.16 |
| May 08 2013 |
19031 |
446.14 |
| May 08 2013 |
21068 |
423.55 |
| May 01 2013 |
8999 |
369.16 |
| May 01 2013 |
19158 |
446.14 |
| May 01 2013 |
21223 |
423.55 |
| Apr 24 2013 |
8805 |
369.16 |
| Apr 24 2013 |
22102 |
473.42 |
| Apr 24 2013 |
23923 |
441.43 |
| Apr 17 2013 |
8917 |
369.16 |
| Apr 17 2013 |
22071 |
473.42 |
| Apr 17 2013 |
23935 |
441.43 |
| Apr 10 2013 |
8952 |
369.16 |
| Apr 10 2013 |
21668 |
473.42 |
| Apr 10 2013 |
23758 |
441.43 |
| Apr 03 2013 |
8928 |
369.16 |
| Apr 03 2013 |
21482 |
473.42 |
| Apr 03 2013 |
23711 |
441.43 |
| Mar 27 2013 |
9134 |
369.16 |
| Mar 27 2013 |
23097 |
491.39 |
| Mar 27 2013 |
26108 |
456.08 |
| Mar 20 2013 |
9077 |
369.16 |
| Mar 20 2013 |
22695 |
491.39 |
| Mar 20 2013 |
26051 |
456.08 |
| Mar 13 2013 |
6856 |
369.16 |
| Mar 13 2013 |
25969 |
456.08 |
| Oct 19 2012 |
8532 |
369.16 |
| Oct 19 2012 |
19547 |
481.9 |
| Oct 19 2012 |
24668 |
453.72 |
| Sep 23 2012 |
8486 |
369.16 |
| Sep 23 2012 |
19381 |
481.9 |
| Sep 23 2012 |
24436 |
453.72 |
| Aug 31 2012 |
8202 |
369.16 |
| Aug 31 2012 |
18835 |
481.9 |
| Aug 31 2012 |
23844 |
453.72 |
| Aug 24 2012 |
8124 |
369.16 |
| Aug 24 2012 |
18534 |
481.9 |
| Aug 24 2012 |
23618 |
453.72 |
| Aug 10 2012 |
7943 |
369.16 |
| Aug 10 2012 |
17800 |
481.9 |
| Aug 10 2012 |
23032 |
453.72 |
| Aug 03 2012 |
7794 |
369.16 |
| Aug 03 2012 |
18420 |
497.85 |
| Aug 03 2012 |
22888 |
454.96 |
| Jul 27 2012 |
7734 |
369.16 |
| Jul 27 2012 |
19892 |
545.71 |
| Jul 27 2012 |
22752 |
457.43 |
| May 11 2012 |
12291 |
511.94 |
| May 11 2012 |
24812 |
511.94 |
| May 04 2012 |
11774 |
511.94 |
| May 04 2012 |
24159 |
511.94 |
| Apr 27 2012 |
11360 |
511.94 |
| Apr 27 2012 |
23323 |
511.94 |
| Apr 13 2012 |
9995 |
511.94 |
| Apr 13 2012 |
21440 |
511.94 |
| Apr 06 2012 |
9345 |
511.94 |
| Apr 06 2012 |
20866 |
511.94 |
| Mar 27 2012 |
8939 |
511.94 |
| Mar 27 2012 |
20409 |
511.94 |
| Sep 23 2011 |
11833 |
511.94 |
| Sep 23 2011 |
17639 |
511.94 |
| Sep 16 2011 |
11759 |
511.94 |
| Sep 16 2011 |
17594 |
511.94 |
| Sep 10 2011 |
11510 |
511.94 |
| Sep 10 2011 |
17215 |
511.94 |
| Sep 02 2011 |
11438 |
511.94 |
| Sep 02 2011 |
17081 |
511.94 |
| Aug 26 2011 |
11429 |
511.94 |
| Aug 26 2011 |
17056 |
511.94 |
| Aug 19 2011 |
10980 |
511.94 |
| Aug 19 2011 |
16053 |
511.94 |
| Aug 12 2011 |
10702 |
511.94 |
| Aug 12 2011 |
15862 |
511.94 |
| Aug 05 2011 |
10522 |
511.94 |
| Aug 05 2011 |
15708 |
511.94 |
| May 06 2011 |
6210 |
497.65 |
| May 06 2011 |
9095 |
497.65 |
| Apr 22 2011 |
6494 |
497.65 |
| Apr 22 2011 |
9575 |
497.65 |
| Apr 01 2011 |
6537 |
497.65 |
| Apr 01 2011 |
9451 |
497.65 |
| Oct 15 2010 |
8845 |
497.65 |
| Oct 15 2010 |
12993 |
497.65 |
| Aug 15 2010 |
8440 |
497.65 |
| Aug 15 2010 |
12615 |
497.65 |
