| Jul 29 2021 |
3561 |
434.8 |
| Jul 29 2021 |
4684 |
434.8 |
| Jul 22 2021 |
3393 |
432.22 |
| Jul 22 2021 |
4387 |
432.22 |
| Jul 15 2021 |
2762 |
397.37 |
| Jul 15 2021 |
4404 |
397.37 |
| Jul 08 2021 |
2996 |
404.61 |
| Jul 08 2021 |
4753 |
404.61 |
| Jul 01 2021 |
3363 |
419.44 |
| Jul 01 2021 |
2991 |
404.61 |
| Jul 01 2021 |
4951 |
407.58 |
| Jun 24 2021 |
3386 |
419.44 |
| Jun 24 2021 |
3036 |
404.61 |
| Jun 24 2021 |
4984 |
407.58 |
| Jun 17 2021 |
3311 |
419.44 |
| Jun 17 2021 |
2918 |
404.61 |
| Jun 17 2021 |
4863 |
407.58 |
| Jun 10 2021 |
3257 |
419.44 |
| Jun 10 2021 |
2836 |
404.61 |
| Jun 10 2021 |
4673 |
407.58 |
| Jun 03 2021 |
4579 |
406.8 |
| May 27 2021 |
3174 |
419.44 |
| May 27 2021 |
2626 |
409.87 |
| May 27 2021 |
3973 |
406.8 |
| May 07 2021 |
7338 |
405.39 |
| Jul 31 2020 |
3735 |
434.8 |
| Jul 31 2020 |
5589 |
434.8 |
| Jul 24 2020 |
3896 |
432.22 |
| Jul 24 2020 |
5753 |
432.22 |
| Jul 17 2020 |
2405 |
397.37 |
| Jul 17 2020 |
3402 |
397.37 |
| Jul 10 2020 |
2996 |
404.61 |
| Jul 10 2020 |
4119 |
404.61 |
| Jul 03 2020 |
3530 |
419.44 |
| Jul 03 2020 |
3011 |
404.61 |
| Jul 03 2020 |
4388 |
407.58 |
| Jun 26 2020 |
3735 |
419.44 |
| Jun 26 2020 |
3232 |
404.61 |
| Jun 26 2020 |
4678 |
407.58 |
| Jun 19 2020 |
3838 |
419.44 |
| Jun 19 2020 |
3349 |
404.61 |
| Jun 19 2020 |
4888 |
407.58 |
| Jun 12 2020 |
3987 |
419.44 |
| Jun 12 2020 |
3457 |
404.61 |
| Jun 12 2020 |
5028 |
407.58 |
| Jun 05 2020 |
4068 |
419.44 |
| Jun 05 2020 |
3913 |
409.87 |
| Jun 05 2020 |
5114 |
406.8 |
| May 29 2020 |
4215 |
419.44 |
| May 29 2020 |
4068 |
409.87 |
| May 29 2020 |
5288 |
406.8 |
| May 22 2020 |
4392 |
419.44 |
| May 22 2020 |
4112 |
407.67 |
| May 22 2020 |
5389 |
405.39 |
| May 15 2020 |
4592 |
419.44 |
| May 15 2020 |
4216 |
407.67 |
| May 15 2020 |
5613 |
405.39 |
| May 08 2020 |
4694 |
419.44 |
| May 08 2020 |
4320 |
407.67 |
| May 08 2020 |
5749 |
405.39 |
| May 01 2020 |
4977 |
419.44 |
| May 01 2020 |
4562 |
407.67 |
| May 01 2020 |
6132 |
405.39 |
| Apr 24 2020 |
5166 |
419.44 |
| Apr 24 2020 |
4712 |
407.67 |
| Apr 24 2020 |
6479 |
405.39 |
| Apr 17 2020 |
5382 |
419.44 |
| Apr 17 2020 |
4730 |
407.67 |
| Apr 17 2020 |
6644 |
405.39 |
| Apr 10 2020 |
5554 |
419.44 |
| Apr 10 2020 |
4830 |
407.67 |
| Apr 10 2020 |
6799 |
405.39 |
| Apr 03 2020 |
5799 |
419.44 |
| Apr 03 2020 |
4965 |
407.67 |
| Apr 03 2020 |
7010 |
405.39 |
| Mar 27 2020 |
6036 |
419.44 |
| Mar 27 2020 |
5079 |
407.67 |
| Mar 27 2020 |
7257 |
405.39 |
| Mar 20 2020 |
6145 |
419.44 |
| Mar 20 2020 |
5146 |
407.67 |
| Mar 20 2020 |
7363 |
405.39 |
| Mar 13 2020 |
6272 |
419.44 |
| Mar 13 2020 |
5187 |
407.67 |
| Mar 13 2020 |
7454 |
405.39 |
| Mar 06 2020 |
6381 |
419.44 |
| Mar 06 2020 |
5229 |
407.67 |
| Mar 06 2020 |
7527 |
405.39 |
| Feb 28 2020 |
6464 |
419.44 |
| Feb 28 2020 |
5206 |
407.67 |
| Feb 28 2020 |
7565 |
405.39 |
| Feb 21 2020 |
6375 |
419.44 |
| Feb 21 2020 |
5142 |
407.67 |
| Feb 21 2020 |
7477 |
405.39 |
| Feb 14 2020 |
6389 |
419.44 |
| Feb 14 2020 |
5168 |
407.67 |
| Feb 14 2020 |
7500 |
405.39 |
| Feb 07 2020 |
6387 |
419.44 |
| Feb 07 2020 |
5131 |
407.67 |
| Feb 07 2020 |
7465 |
405.39 |
| Jan 31 2020 |
6427 |
419.44 |
| Jan 31 2020 |
5148 |
407.67 |
| Jan 31 2020 |
7485 |
405.39 |
| Jan 24 2020 |
6425 |
419.44 |
| Jan 24 2020 |
5161 |
407.67 |
| Jan 24 2020 |
7488 |
405.39 |
| Jan 17 2020 |
6432 |
419.44 |
| Jan 17 2020 |
5134 |
407.67 |
| Jan 17 2020 |
7451 |
405.39 |
| Jan 10 2020 |
6432 |
419.44 |
| Jan 10 2020 |
5132 |
407.67 |
| Jan 10 2020 |
7452 |
405.39 |
| Jan 03 2020 |
6434 |
419.44 |
| Jan 03 2020 |
5136 |
407.67 |
| Jan 03 2020 |
7460 |
405.39 |
| Dec 27 2019 |
6434 |
419.44 |
| Dec 27 2019 |
5134 |
407.67 |
| Dec 27 2019 |
7460 |
405.39 |
| Dec 20 2019 |
6434 |
419.44 |
| Dec 20 2019 |
5134 |
407.67 |
| Dec 20 2019 |
7460 |
405.39 |
| Dec 13 2019 |
6434 |
419.44 |
| Dec 13 2019 |
5134 |
407.67 |
| Dec 13 2019 |
7460 |
405.39 |
| Dec 06 2019 |
6434 |
419.44 |
| Dec 06 2019 |
5132 |
407.67 |
| Dec 06 2019 |
7457 |
405.39 |
| Nov 29 2019 |
6434 |
419.44 |
| Nov 29 2019 |
5124 |
407.67 |
| Nov 29 2019 |
7460 |
405.39 |
| Nov 22 2019 |
6434 |
419.44 |
| Nov 22 2019 |
5124 |
407.67 |
| Nov 22 2019 |
7460 |
405.39 |
| Nov 15 2019 |
6434 |
419.44 |
| Nov 15 2019 |
5125 |
407.67 |
| Nov 15 2019 |
7465 |
405.39 |
| Nov 08 2019 |
6414 |
419.44 |
| Nov 08 2019 |
5128 |
407.67 |
| Nov 08 2019 |
7434 |
405.39 |
| Nov 01 2019 |
6284 |
419.44 |
| Nov 01 2019 |
5122 |
407.67 |
| Nov 01 2019 |
7328 |
405.39 |
| Oct 25 2019 |
6284 |
419.44 |
| Oct 25 2019 |
5132 |
407.67 |
| Oct 25 2019 |
7338 |
405.39 |
| Oct 18 2019 |
6298 |
419.44 |
| Oct 18 2019 |
5132 |
407.67 |
| Oct 18 2019 |
7347 |
405.39 |
| Oct 11 2019 |
6288 |
419.44 |
| Oct 11 2019 |
5133 |
407.67 |
| Oct 11 2019 |
7347 |
405.39 |
| Oct 04 2019 |
6278 |
419.44 |
| Oct 04 2019 |
5140 |
407.67 |
| Oct 04 2019 |
7341 |
405.39 |
| Sep 27 2019 |
6279 |
419.44 |
| Sep 27 2019 |
5134 |
407.67 |
| Sep 27 2019 |
7414 |
405.39 |
| Sep 20 2019 |
6271 |
419.44 |
| Sep 20 2019 |
5141 |
407.67 |
| Sep 20 2019 |
7424 |
405.39 |
| Sep 13 2019 |
6310 |
419.44 |
| Sep 13 2019 |
5122 |
407.67 |
| Sep 13 2019 |
7434 |
405.39 |
| Sep 06 2019 |
6445 |
419.44 |
| Sep 06 2019 |
5124 |
407.67 |
| Sep 06 2019 |
7552 |
405.39 |
| Aug 30 2019 |
6497 |
419.44 |
| Aug 30 2019 |
4475 |
399.6 |
| Aug 30 2019 |
7372 |
403.36 |
| Aug 23 2019 |
6583 |
419.44 |
| Aug 23 2019 |
4523 |
399.6 |
| Aug 23 2019 |
7441 |
403.36 |
| Aug 16 2019 |
6567 |
419.44 |
| Aug 16 2019 |
4568 |
399.6 |
| Aug 16 2019 |
7446 |
403.36 |
| Aug 09 2019 |
6566 |
419.44 |
| Aug 09 2019 |
4571 |
399.6 |
| Aug 09 2019 |
7465 |
403.36 |
| Aug 02 2019 |
6620 |
419.44 |
| Aug 02 2019 |
3402 |
382.37 |
| Aug 02 2019 |
6904 |
398.22 |
| Jul 26 2019 |
7684 |
429.64 |
| Jul 26 2019 |
2154 |
359.98 |
| Jul 26 2019 |
5126 |
381.49 |
| Jul 19 2019 |
7807 |
429.64 |
| Jul 19 2019 |
3252 |
379.22 |
| Jul 19 2019 |
4864 |
378.34 |
| Jul 12 2019 |
7822 |
429.64 |
| Jul 12 2019 |
2535 |
363.91 |
| Jul 12 2019 |
4993 |
378.34 |
| Jul 05 2019 |
8994 |
439.84 |
| Jul 05 2019 |
1784 |
344.42 |
| Jul 05 2019 |
3898 |
363.91 |
| Jun 28 2019 |
9059 |
439.84 |
| Jun 28 2019 |
1813 |
344.42 |
| Jun 28 2019 |
3959 |
363.91 |
| Jun 21 2019 |
9059 |
439.84 |
| Jun 21 2019 |
1807 |
344.42 |
| Jun 21 2019 |
3902 |
363.91 |
| Jun 14 2019 |
9052 |
439.84 |
| Jun 14 2019 |
1425 |
333.09 |
| Jun 14 2019 |
2545 |
344.42 |
| Jun 07 2019 |
9125 |
439.84 |
| Jun 07 2019 |
1457 |
333.09 |
| Jun 07 2019 |
2586 |
344.42 |
| May 31 2019 |
9096 |
439.84 |
| May 31 2019 |
1446 |
333.09 |
| May 31 2019 |
2576 |
344.42 |
| May 24 2019 |
9097 |
439.84 |
| May 24 2019 |
1377 |
329.21 |
| May 24 2019 |
1860 |
329.21 |
| May 17 2019 |
9153 |
439.84 |
| May 17 2019 |
1389 |
329.21 |
| May 17 2019 |
1914 |
329.21 |
| May 10 2019 |
9219 |
439.84 |
| May 10 2019 |
1388 |
329.21 |
| May 10 2019 |
1913 |
329.21 |
| May 03 2019 |
9287 |
439.84 |
| May 03 2019 |
1396 |
329.21 |
| May 03 2019 |
1927 |
329.21 |
| Apr 26 2019 |
9395 |
439.84 |
| Apr 26 2019 |
1423 |
329.21 |
| Apr 26 2019 |
1955 |
329.21 |
| Apr 19 2019 |
9305 |
439.84 |
| Apr 19 2019 |
1465 |
329.21 |
| Apr 19 2019 |
1923 |
329.21 |
| Apr 18 2019 |
9313 |
439.84 |
| Apr 18 2019 |
1467 |
329.21 |
| Apr 12 2019 |
9316 |
439.84 |
| Apr 12 2019 |
1485 |
329.21 |
| Apr 12 2019 |
1928 |
329.21 |
| Apr 05 2019 |
8919 |
439.84 |
| Apr 05 2019 |
1463 |
329.21 |
| Apr 05 2019 |
1867 |
329.21 |
| Mar 29 2019 |
8860 |
439.84 |
| Mar 29 2019 |
1462 |
329.21 |
| Mar 29 2019 |
1862 |
329.21 |
| Mar 22 2019 |
8756 |
439.84 |
| Mar 22 2019 |
1475 |
329.21 |
| Mar 22 2019 |
1870 |
329.21 |
| Mar 15 2019 |
8894 |
439.84 |
| Mar 15 2019 |
1455 |
329.21 |
| Mar 15 2019 |
1882 |
329.21 |
| Mar 08 2019 |
8723 |
439.84 |
| Mar 08 2019 |
1444 |
329.21 |
| Mar 08 2019 |
1873 |
329.21 |
| Mar 01 2019 |
8801 |
439.84 |
| Mar 01 2019 |
1451 |
329.21 |
| Mar 01 2019 |
1892 |
329.21 |
| Feb 22 2019 |
8810 |
439.84 |
| Feb 22 2019 |
1451 |
329.21 |
| Feb 22 2019 |
1891 |
329.21 |
| Feb 15 2019 |
8803 |
439.84 |
| Feb 15 2019 |
1462 |
329.21 |
| Feb 15 2019 |
1899 |
329.21 |
| Feb 08 2019 |
8747 |
439.84 |
| Feb 08 2019 |
1465 |
329.21 |
| Feb 08 2019 |
1900 |
329.21 |
| Feb 01 2019 |
8755 |
439.84 |
| Feb 01 2019 |
1473 |
329.21 |
| Feb 01 2019 |
1904 |
329.21 |
| Jan 25 2019 |
8760 |
439.84 |
| Jan 25 2019 |
1476 |
329.21 |
| Jan 25 2019 |
1912 |
329.21 |
| Jan 18 2019 |
8806 |
439.84 |
| Jan 18 2019 |
1477 |
329.21 |
| Jan 18 2019 |
1925 |
329.21 |
| Jan 11 2019 |
8806 |
439.84 |
| Jan 11 2019 |
1480 |
329.21 |
| Jan 11 2019 |
1927 |
329.21 |
| Jan 04 2019 |
8807 |
439.84 |
| Jan 04 2019 |
1483 |
329.21 |
| Jan 04 2019 |
1927 |
329.21 |
| Dec 28 2018 |
8807 |
439.84 |
| Dec 28 2018 |
1483 |
329.21 |
| Dec 28 2018 |
1927 |
329.21 |
| Dec 21 2018 |
8807 |
439.84 |
| Dec 21 2018 |
1483 |
329.21 |
| Dec 21 2018 |
1927 |
329.21 |
| Dec 14 2018 |
8807 |
439.84 |
| Dec 14 2018 |
1483 |
329.21 |
| Dec 14 2018 |
1927 |
329.21 |
| Dec 07 2018 |
8807 |
439.84 |
| Dec 07 2018 |
1481 |
329.21 |
| Dec 07 2018 |
1927 |
329.21 |
| Nov 30 2018 |
8807 |
439.84 |
| Nov 30 2018 |
1481 |
329.21 |
| Nov 30 2018 |
1927 |
329.21 |
| Nov 23 2018 |
8807 |
439.84 |
| Nov 23 2018 |
1481 |
329.21 |
| Nov 23 2018 |
1927 |
329.21 |
| Nov 16 2018 |
8807 |
439.84 |
| Nov 16 2018 |
1481 |
329.21 |
| Nov 16 2018 |
1927 |
329.21 |
| Nov 09 2018 |
8808 |
439.84 |
| Nov 09 2018 |
1481 |
329.21 |
| Nov 09 2018 |
1927 |
329.21 |
| Nov 02 2018 |
8808 |
439.84 |
| Nov 02 2018 |
1481 |
329.21 |
| Nov 02 2018 |
1922 |
329.21 |
| Oct 26 2018 |
8807 |
439.84 |
| Oct 26 2018 |
1481 |
329.21 |
| Oct 26 2018 |
1922 |
329.21 |
| Oct 19 2018 |
8831 |
439.84 |
| Oct 19 2018 |
1481 |
329.21 |
| Oct 19 2018 |
1926 |
329.21 |
| Oct 12 2018 |
8789 |
439.84 |
| Oct 12 2018 |
1484 |
329.21 |
| Oct 12 2018 |
1922 |
329.21 |
| Oct 05 2018 |
8800 |
439.84 |
| Oct 05 2018 |
1483 |
329.21 |
| Oct 05 2018 |
1926 |
329.21 |
| Sep 28 2018 |
8601 |
439.84 |
| Sep 28 2018 |
1484 |
329.21 |
| Sep 28 2018 |
1908 |
329.21 |
| Sep 21 2018 |
8571 |
439.84 |
| Sep 21 2018 |
1484 |
329.21 |
| Sep 21 2018 |
1909 |
329.21 |
| Sep 14 2018 |
8602 |
439.84 |
| Sep 14 2018 |
1480 |
329.21 |
| Sep 14 2018 |
1911 |
329.21 |
| Sep 07 2018 |
8746 |
439.84 |
| Sep 07 2018 |
1500 |
329.21 |
| Sep 07 2018 |
1945 |
329.21 |
| Aug 31 2018 |
8771 |
439.84 |
| Aug 31 2018 |
1255 |
319.75 |
| Aug 31 2018 |
1982 |
329.21 |
| Aug 24 2018 |
8800 |
439.84 |
| Aug 24 2018 |
1199 |
319.75 |
| Aug 24 2018 |
1948 |
329.21 |
| Aug 17 2018 |
8796 |
439.84 |
| Aug 17 2018 |
1221 |
319.75 |
| Aug 17 2018 |
1951 |
329.21 |
| Aug 10 2018 |
8837 |
439.84 |
| Aug 10 2018 |
1234 |
319.75 |
| Aug 10 2018 |
2034 |
329.21 |
| Aug 03 2018 |
8975 |
439.84 |
| Aug 03 2018 |
1256 |
320.51 |
| Aug 03 2018 |
1683 |
320.51 |
| Jul 27 2018 |
1366 |
324.43 |
| Jul 27 2018 |
1832 |
324.43 |
| Jul 20 2018 |
1401 |
324.43 |
| Jul 20 2018 |
1865 |
324.43 |
| Jul 13 2018 |
4083 |
383.51 |
| Jul 13 2018 |
2287 |
350.74 |
| Jul 13 2018 |
3188 |
350.74 |
| Jul 06 2018 |
3894 |
383.51 |
| Jul 06 2018 |
2157 |
350.74 |
| Jul 06 2018 |
2972 |
350.74 |
| Jun 29 2018 |
3922 |
383.51 |
| Jun 29 2018 |
2160 |
350.74 |
| Jun 29 2018 |
2980 |
350.74 |
| Jun 22 2018 |
4034 |
383.51 |
| Jun 22 2018 |
2266 |
350.74 |
| Jun 22 2018 |
3095 |
350.74 |
| Jun 15 2018 |
4059 |
383.51 |
| Jun 15 2018 |
2053 |
345.15 |
| Jun 15 2018 |
2771 |
345.15 |
| Jun 08 2018 |
4091 |
383.51 |
| Jun 08 2018 |
2441 |
351.77 |
| Jun 08 2018 |
3261 |
351.77 |
| Jun 01 2018 |
4333 |
383.51 |
| Jun 01 2018 |
2250 |
348.38 |
| Jun 01 2018 |
3223 |
348.38 |
| May 25 2018 |
4358 |
383.51 |
| May 25 2018 |
2748 |
355.69 |
| May 25 2018 |
3837 |
355.69 |
| May 18 2018 |
4399 |
383.51 |
| May 18 2018 |
3022 |
360.23 |
| May 18 2018 |
4178 |
360.23 |
| May 11 2018 |
4430 |
383.51 |
| May 11 2018 |
3018 |
360.23 |
| May 11 2018 |
4242 |
360.23 |
| May 04 2018 |
4542 |
383.51 |
| May 04 2018 |
2790 |
354.55 |
| May 04 2018 |
3885 |
354.55 |
| Apr 27 2018 |
4562 |
383.51 |
| Apr 27 2018 |
1788 |
333.45 |
| Apr 27 2018 |
2749 |
336.98 |
| Apr 20 2018 |
4565 |
383.51 |
| Apr 20 2018 |
1582 |
327.3 |
| Apr 20 2018 |
2759 |
336.98 |
| Apr 13 2018 |
4548 |
383.51 |
| Apr 13 2018 |
1573 |
327.3 |
| Apr 13 2018 |
2764 |
336.98 |
| Apr 06 2018 |
4641 |
383.51 |
| Apr 06 2018 |
1586 |
327.3 |
| Apr 06 2018 |
2774 |
336.98 |
| Mar 30 2018 |
4786 |
383.51 |
| Mar 30 2018 |
1609 |
327.3 |
| Mar 30 2018 |
2812 |
336.98 |
| Mar 23 2018 |
4883 |
383.51 |
| Mar 23 2018 |
1612 |
327.3 |
| Mar 23 2018 |
2858 |
336.98 |
| Mar 16 2018 |
4863 |
383.51 |
| Mar 16 2018 |
1628 |
327.3 |
| Mar 16 2018 |
2904 |
336.98 |
| Mar 09 2018 |
4865 |
383.51 |
| Mar 09 2018 |
1631 |
327.3 |
| Mar 09 2018 |
2923 |
336.98 |
| Mar 02 2018 |
4915 |
383.51 |
| Mar 02 2018 |
1643 |
327.3 |
| Mar 02 2018 |
3068 |
336.98 |
| Feb 23 2018 |
4961 |
383.51 |
| Feb 23 2018 |
1657 |
327.3 |
| Feb 23 2018 |
3092 |
336.98 |
| Feb 16 2018 |
4990 |
383.51 |
| Feb 16 2018 |
1656 |
327.3 |
| Feb 16 2018 |
3102 |
336.98 |
| Feb 09 2018 |
4968 |
383.51 |
| Feb 09 2018 |
1664 |
327.3 |
| Feb 09 2018 |
3100 |
336.98 |
| Feb 02 2018 |
4966 |
383.51 |
| Feb 02 2018 |
1665 |
327.3 |
| Feb 02 2018 |
3113 |
336.98 |
| Jan 26 2018 |
4987 |
383.51 |
| Jan 26 2018 |
1666 |
327.3 |
| Jan 26 2018 |
3117 |
336.98 |
| Jan 19 2018 |
4987 |
383.51 |
| Jan 19 2018 |
1665 |
327.3 |
| Jan 19 2018 |
3114 |
336.98 |
| Jan 12 2018 |
4989 |
383.51 |
| Jan 12 2018 |
1670 |
327.3 |
| Jan 12 2018 |
3129 |
336.98 |
| Jan 05 2018 |
4989 |
383.51 |
| Jan 05 2018 |
1671 |
327.3 |
| Jan 05 2018 |
3129 |
336.98 |
| Dec 29 2017 |
4989 |
383.51 |
| Dec 29 2017 |
1671 |
327.3 |
| Dec 29 2017 |
3129 |
336.98 |
| Dec 22 2017 |
4989 |
383.51 |
| Dec 22 2017 |
1671 |
327.3 |
| Dec 22 2017 |
3129 |
336.98 |
| Dec 15 2017 |
4989 |
383.51 |
| Dec 15 2017 |
1672 |
327.3 |
| Dec 15 2017 |
3131 |
336.98 |
| Dec 08 2017 |
4989 |
383.51 |
| Dec 08 2017 |
1672 |
327.3 |
| Dec 08 2017 |
3131 |
336.98 |
| Dec 01 2017 |
4989 |
383.51 |
| Dec 01 2017 |
1672 |
327.3 |
| Dec 01 2017 |
3131 |
336.98 |
| Nov 24 2017 |
4989 |
383.51 |
| Nov 24 2017 |
1672 |
327.3 |
| Nov 24 2017 |
3131 |
336.98 |
| Nov 17 2017 |
4989 |
383.51 |
| Nov 17 2017 |
1672 |
327.3 |
| Nov 17 2017 |
3131 |
336.98 |
| Nov 10 2017 |
4994 |
383.51 |
| Nov 10 2017 |
1672 |
327.3 |
| Nov 10 2017 |
3134 |
336.98 |
| Nov 03 2017 |
4994 |
383.51 |
| Nov 03 2017 |
1672 |
327.3 |
| Nov 03 2017 |
3134 |
336.98 |
| Oct 27 2017 |
5037 |
383.51 |
| Oct 27 2017 |
1672 |
327.3 |
| Oct 27 2017 |
3143 |
336.98 |
| Oct 20 2017 |
4999 |
383.51 |
| Oct 20 2017 |
1674 |
327.3 |
| Oct 20 2017 |
3135 |
336.98 |
| Oct 13 2017 |
5022 |
383.51 |
| Oct 13 2017 |
1674 |
327.3 |
| Oct 13 2017 |
3145 |
336.98 |
| Oct 06 2017 |
5026 |
383.51 |
| Oct 06 2017 |
1677 |
327.3 |
| Oct 06 2017 |
3148 |
336.98 |
| Sep 29 2017 |
5025 |
383.51 |
| Sep 29 2017 |
1677 |
327.3 |
| Sep 29 2017 |
3129 |
336.98 |
| Sep 22 2017 |
5110 |
383.51 |
| Sep 22 2017 |
1676 |
327.3 |
| Sep 22 2017 |
3158 |
336.98 |
| Sep 15 2017 |
5135 |
383.51 |
| Sep 15 2017 |
1483 |
322.21 |
| Sep 15 2017 |
3774 |
346.07 |
| Sep 08 2017 |
5105 |
383.51 |
| Sep 08 2017 |
1238 |
314.17 |
| Sep 08 2017 |
3027 |
333.19 |
| Sep 01 2017 |
5100 |
383.51 |
| Sep 01 2017 |
1251 |
314.17 |
| Sep 01 2017 |
2973 |
333.19 |
| Aug 25 2017 |
5445 |
383.51 |
| Aug 25 2017 |
1245 |
314.17 |
| Aug 25 2017 |
3307 |
333.19 |
| Aug 18 2017 |
5464 |
383.51 |
| Aug 18 2017 |
1262 |
314.56 |
| Aug 18 2017 |
2851 |
325.06 |
| Aug 11 2017 |
5511 |
383.51 |
| Aug 11 2017 |
1246 |
314.56 |
| Aug 11 2017 |
2882 |
325.06 |
| Aug 04 2017 |
5534 |
383.51 |
| Aug 04 2017 |
1274 |
314.56 |
| Aug 04 2017 |
2900 |
325.06 |
| Jul 28 2017 |
5199 |
379.48 |
| Jul 28 2017 |
1148 |
309.95 |
| Jul 28 2017 |
2320 |
314.56 |
| Jul 21 2017 |
5300 |
379.48 |
| Jul 21 2017 |
1187 |
309.95 |
| Jul 21 2017 |
2131 |
309.95 |
| Jul 14 2017 |
699 |
288.07 |
| Jul 14 2017 |
1208 |
309.95 |
| Jul 14 2017 |
2143 |
309.95 |
| Jul 07 2017 |
1145 |
301.87 |
| Jul 07 2017 |
1230 |
309.95 |
| Jul 07 2017 |
2165 |
309.95 |
| Jun 30 2017 |
1167 |
301.87 |
| Jun 30 2017 |
1356 |
313.66 |
| Jun 30 2017 |
2369 |
313.66 |
| Jun 23 2017 |
1209 |
301.87 |
| Jun 23 2017 |
2863 |
333.36 |
| Jun 23 2017 |
3617 |
333.36 |
| Jun 16 2017 |
1198 |
301.87 |
| Jun 16 2017 |
3157 |
336.68 |
| Jun 16 2017 |
3861 |
336.68 |
| Jun 09 2017 |
1029 |
301.87 |
| Jun 09 2017 |
3220 |
336.68 |
| Jun 09 2017 |
3768 |
336.68 |
| Jun 02 2017 |
1135 |
301.87 |
| Jun 02 2017 |
3240 |
336.68 |
| Jun 02 2017 |
3595 |
332.05 |
| May 26 2017 |
1183 |
301.87 |
| May 26 2017 |
2850 |
329.57 |
| May 26 2017 |
2916 |
322.16 |
| May 19 2017 |
1200 |
301.87 |
| May 19 2017 |
1776 |
307.95 |
| May 19 2017 |
2957 |
322.16 |
| May 12 2017 |
1202 |
301.87 |
| May 12 2017 |
1825 |
307.95 |
| May 12 2017 |
2959 |
322.16 |
| May 05 2017 |
983 |
294.43 |
| May 05 2017 |
1852 |
307.95 |
| May 05 2017 |
2998 |
322.16 |
| Apr 28 2017 |
997 |
294.43 |
| Apr 28 2017 |
1805 |
307.95 |
| Apr 28 2017 |
3013 |
322.16 |
| Apr 21 2017 |
1012 |
294.43 |
| Apr 21 2017 |
1407 |
296.47 |
| Apr 21 2017 |
1638 |
297.26 |
| Apr 14 2017 |
1112 |
296.69 |
| Apr 14 2017 |
1427 |
296.47 |
| Apr 14 2017 |
1665 |
297.26 |
| Apr 07 2017 |
1192 |
299.18 |
| Apr 07 2017 |
1467 |
296.47 |
| Apr 07 2017 |
1543 |
297.26 |
| Mar 31 2017 |
1153 |
297.5 |
| Mar 31 2017 |
1516 |
296.47 |
| Mar 31 2017 |
1586 |
297.26 |
| Mar 24 2017 |
1129 |
297.5 |
| Mar 24 2017 |
1490 |
296.47 |
| Mar 24 2017 |
1571 |
297.26 |
| Mar 17 2017 |
1138 |
297.5 |
| Mar 17 2017 |
1519 |
296.47 |
| Mar 17 2017 |
1574 |
297.26 |
| Mar 10 2017 |
1139 |
297.5 |
| Mar 10 2017 |
1529 |
296.47 |
| Mar 10 2017 |
1598 |
297.26 |
| Mar 03 2017 |
1148 |
297.5 |
| Mar 03 2017 |
1516 |
296.47 |
| Mar 03 2017 |
1602 |
297.26 |
| Feb 24 2017 |
1175 |
297.5 |
| Feb 24 2017 |
1528 |
296.47 |
| Feb 24 2017 |
1632 |
297.26 |
| Feb 17 2017 |
1176 |
297.5 |
| Feb 17 2017 |
1464 |
296.47 |
| Feb 17 2017 |
1634 |
297.26 |
| Feb 10 2017 |
1191 |
297.5 |
| Feb 10 2017 |
1471 |
296.47 |
| Feb 10 2017 |
1644 |
297.26 |
| Feb 03 2017 |
1203 |
297.5 |
| Feb 03 2017 |
1478 |
296.47 |
| Feb 03 2017 |
1656 |
297.26 |
| Jan 27 2017 |
1205 |
297.5 |
| Jan 27 2017 |
1484 |
296.47 |
| Jan 27 2017 |
1666 |
297.26 |
| Jan 20 2017 |
1207 |
297.5 |
| Jan 20 2017 |
1487 |
296.47 |
| Jan 20 2017 |
1670 |
297.26 |
| Jan 13 2017 |
1212 |
297.5 |
| Jan 13 2017 |
1487 |
296.47 |
| Jan 13 2017 |
1672 |
297.26 |
| Jan 06 2017 |
1212 |
297.5 |
| Jan 06 2017 |
1488 |
296.47 |
| Jan 06 2017 |
1673 |
297.26 |
| Dec 30 2016 |
1212 |
297.5 |
| Dec 30 2016 |
1491 |
296.47 |
| Dec 30 2016 |
1675 |
297.26 |
| Dec 23 2016 |
1212 |
297.5 |
| Dec 23 2016 |
1491 |
296.47 |
| Dec 23 2016 |
1675 |
297.26 |
| Dec 16 2016 |
1212 |
297.5 |
| Dec 16 2016 |
1491 |
296.47 |
| Dec 16 2016 |
1677 |
297.26 |
| Dec 09 2016 |
1212 |
297.5 |
| Dec 09 2016 |
1490 |
296.47 |
| Dec 09 2016 |
1677 |
297.26 |
| Dec 02 2016 |
1212 |
297.5 |
| Dec 02 2016 |
1490 |
296.47 |
| Dec 02 2016 |
1677 |
297.26 |
| Nov 25 2016 |
1212 |
297.5 |
| Nov 25 2016 |
1490 |
296.47 |
| Nov 25 2016 |
1677 |
297.26 |
| Nov 18 2016 |
1212 |
297.5 |
| Nov 18 2016 |
1490 |
296.47 |
| Nov 18 2016 |
1677 |
297.26 |
| Nov 11 2016 |
1214 |
297.5 |
| Nov 11 2016 |
1490 |
296.47 |
| Nov 11 2016 |
1678 |
297.26 |
| Nov 04 2016 |
1214 |
297.5 |
| Nov 04 2016 |
1490 |
296.47 |
| Nov 04 2016 |
1678 |
297.26 |
| Oct 28 2016 |
1212 |
297.5 |
| Oct 28 2016 |
1490 |
296.47 |
| Oct 28 2016 |
1676 |
297.26 |
| Oct 21 2016 |
1214 |
297.5 |
| Oct 21 2016 |
1493 |
296.47 |
| Oct 21 2016 |
1678 |
297.26 |
| Oct 14 2016 |
1218 |
297.5 |
| Oct 14 2016 |
1498 |
296.47 |
| Oct 14 2016 |
1687 |
297.26 |
| Oct 07 2016 |
1220 |
297.5 |
| Oct 07 2016 |
1499 |
296.47 |
| Oct 07 2016 |
1689 |
297.26 |
| Sep 30 2016 |
1220 |
297.5 |
| Sep 30 2016 |
1501 |
296.47 |
| Sep 30 2016 |
1690 |
297.26 |
| Sep 23 2016 |
1209 |
297.5 |
| Sep 23 2016 |
1499 |
296.47 |
| Sep 23 2016 |
1679 |
297.26 |
| Sep 16 2016 |
1208 |
297.5 |
| Sep 16 2016 |
1512 |
296.47 |
| Sep 16 2016 |
1663 |
296.47 |
| Sep 09 2016 |
1229 |
297.5 |
| Sep 09 2016 |
1549 |
296.47 |
| Sep 09 2016 |
1564 |
293.4 |
| Sep 02 2016 |
1240 |
297.5 |
| Sep 02 2016 |
1575 |
296.47 |
| Sep 02 2016 |
1597 |
293.4 |
| Aug 26 2016 |
1145 |
297.5 |
| Aug 26 2016 |
2054 |
307.38 |
| Aug 26 2016 |
1822 |
299.86 |
| Aug 19 2016 |
1148 |
297.5 |
| Aug 19 2016 |
2308 |
312.52 |
| Aug 19 2016 |
2062 |
304.8 |
| Aug 12 2016 |
1140 |
297.5 |
| Aug 12 2016 |
2206 |
309.55 |
| Aug 12 2016 |
2665 |
304.8 |
| Aug 05 2016 |
1208 |
297.5 |
| Aug 05 2016 |
2234 |
309.55 |
| Aug 05 2016 |
2752 |
304.8 |
| Jul 29 2016 |
1161 |
297.5 |
| Jul 29 2016 |
2238 |
309.55 |
| Jul 29 2016 |
2752 |
304.8 |
| Jul 22 2016 |
1213 |
297.5 |
| Jul 22 2016 |
3031 |
322.68 |
| Jul 22 2016 |
3875 |
320.65 |
| Jun 22 2016 |
1331 |
298.96 |
| Jun 22 2016 |
2982 |
319.87 |
| Jun 22 2016 |
2952 |
298.96 |
| Jun 15 2016 |
1374 |
298.96 |
| Jun 15 2016 |
3249 |
323.88 |
| Jun 15 2016 |
3013 |
298.96 |
| Jun 08 2016 |
1330 |
298.96 |
| Jun 08 2016 |
3297 |
323.88 |
| Jun 08 2016 |
3008 |
298.96 |
| Jun 01 2016 |
1381 |
298.96 |
| Jun 01 2016 |
3349 |
323.88 |
| Jun 01 2016 |
3190 |
298.96 |
| May 25 2016 |
1394 |
298.96 |
| May 25 2016 |
3503 |
325.93 |
| May 25 2016 |
3229 |
298.96 |
| May 18 2016 |
1410 |
298.96 |
| May 18 2016 |
3545 |
325.93 |
| May 18 2016 |
3257 |
298.96 |
| May 11 2016 |
1398 |
298.96 |
| May 11 2016 |
3819 |
329.86 |
| May 11 2016 |
3230 |
298.96 |
| May 04 2016 |
1889 |
311.72 |
| May 04 2016 |
3772 |
329.86 |
| May 04 2016 |
4104 |
311.72 |
| Apr 27 2016 |
1998 |
311.72 |
| Apr 27 2016 |
3880 |
329.86 |
| Apr 27 2016 |
4167 |
311.72 |
| Apr 20 2016 |
2013 |
311.72 |
| Apr 20 2016 |
3936 |
329.86 |
| Apr 20 2016 |
4056 |
308.67 |
| Apr 13 2016 |
5126 |
359.53 |
| Apr 13 2016 |
3895 |
329.86 |
| Apr 13 2016 |
5320 |
324.43 |
| Apr 06 2016 |
7064 |
379.8 |
| Apr 06 2016 |
3942 |
329.86 |
| Apr 06 2016 |
5955 |
331.04 |
| Mar 30 2016 |
6982 |
379.8 |
| Mar 30 2016 |
3896 |
329.86 |
| Mar 30 2016 |
5896 |
331.04 |
| Mar 23 2016 |
7151 |
379.8 |
| Mar 23 2016 |
3910 |
329.86 |
| Mar 23 2016 |
5995 |
331.04 |
| Mar 16 2016 |
7918 |
387.04 |
| Mar 16 2016 |
3829 |
329.86 |
| Mar 16 2016 |
5946 |
331.04 |
| Mar 09 2016 |
7929 |
387.04 |
| Mar 09 2016 |
3830 |
329.86 |
| Mar 09 2016 |
5948 |
331.04 |
| Mar 02 2016 |
6525 |
373.22 |
| Mar 02 2016 |
3832 |
329.86 |
| Mar 02 2016 |
5840 |
329.86 |
| Feb 24 2016 |
6557 |
373.22 |
| Feb 24 2016 |
3827 |
329.86 |
| Feb 24 2016 |
5840 |
329.86 |
| Feb 17 2016 |
6655 |
373.22 |
| Feb 17 2016 |
3847 |
329.86 |
| Feb 17 2016 |
5894 |
329.86 |
| Feb 10 2016 |
6673 |
373.22 |
| Feb 10 2016 |
3878 |
329.86 |
| Feb 10 2016 |
5919 |
329.86 |
| Feb 03 2016 |
6709 |
373.22 |
| Feb 03 2016 |
3899 |
329.86 |
| Feb 03 2016 |
5947 |
329.86 |
| Jan 27 2016 |
6724 |
373.22 |
| Jan 27 2016 |
3905 |
329.86 |
| Jan 27 2016 |
5953 |
329.86 |
| Jan 20 2016 |
6720 |
373.22 |
| Jan 20 2016 |
3921 |
329.86 |
| Jan 20 2016 |
5954 |
329.86 |
| Jan 13 2016 |
6721 |
373.22 |
| Jan 13 2016 |
3926 |
329.86 |
| Jan 13 2016 |
5969 |
329.86 |
| Jan 06 2016 |
6721 |
373.22 |
| Jan 06 2016 |
3932 |
329.86 |
| Jan 06 2016 |
5973 |
329.86 |
| Dec 30 2015 |
6721 |
373.22 |
| Dec 30 2015 |
3933 |
329.86 |
| Dec 30 2015 |
5972 |
329.86 |
| Dec 23 2015 |
6721 |
373.22 |
| Dec 23 2015 |
3933 |
329.86 |
| Dec 23 2015 |
5972 |
329.86 |
| Dec 16 2015 |
6721 |
373.22 |
| Dec 16 2015 |
3933 |
329.86 |
| Dec 16 2015 |
5972 |
329.86 |
| Dec 09 2015 |
6721 |
373.22 |
| Dec 09 2015 |
3937 |
329.86 |
| Dec 09 2015 |
5973 |
329.86 |
| Dec 02 2015 |
6722 |
373.22 |
| Dec 02 2015 |
3938 |
329.86 |
| Dec 02 2015 |
5975 |
329.86 |
| Nov 25 2015 |
6722 |
373.22 |
| Nov 25 2015 |
3938 |
329.86 |
| Nov 25 2015 |
5975 |
329.86 |
| Nov 18 2015 |
6722 |
373.22 |
| Nov 18 2015 |
3938 |
329.86 |
| Nov 18 2015 |
5975 |
329.86 |
| Nov 11 2015 |
6713 |
373.22 |
| Nov 11 2015 |
3938 |
329.86 |
| Nov 11 2015 |
5975 |
329.86 |
| Nov 04 2015 |
6713 |
373.22 |
| Nov 04 2015 |
3938 |
329.86 |
| Nov 04 2015 |
5975 |
329.86 |
| Oct 28 2015 |
6714 |
373.22 |
| Oct 28 2015 |
3929 |
329.86 |
| Oct 28 2015 |
5967 |
329.86 |
| Oct 21 2015 |
6703 |
373.22 |
| Oct 21 2015 |
3935 |
329.86 |
| Oct 21 2015 |
5970 |
329.86 |
| Oct 14 2015 |
6707 |
373.22 |
| Oct 14 2015 |
3935 |
329.86 |
| Oct 14 2015 |
5971 |
329.86 |
| Oct 07 2015 |
6709 |
373.22 |
| Oct 07 2015 |
3935 |
329.86 |
| Oct 07 2015 |
5962 |
329.86 |
| Sep 30 2015 |
6715 |
373.22 |
| Sep 30 2015 |
3941 |
329.86 |
| Sep 30 2015 |
5974 |
329.86 |
| Sep 23 2015 |
6753 |
373.22 |
| Sep 23 2015 |
3943 |
329.86 |
| Sep 23 2015 |
5998 |
329.86 |
| Sep 16 2015 |
6700 |
373.22 |
| Sep 16 2015 |
3959 |
329.86 |
| Sep 16 2015 |
6003 |
329.86 |
| Sep 09 2015 |
6894 |
375.59 |
| Sep 09 2015 |
3961 |
329.86 |
| Sep 09 2015 |
6017 |
329.86 |
| Sep 02 2015 |
6947 |
375.59 |
| Sep 02 2015 |
3946 |
330.13 |
| Sep 02 2015 |
6024 |
330.13 |
| Aug 26 2015 |
11829 |
509.51 |
| Aug 26 2015 |
8734 |
392.62 |
| Aug 26 2015 |
4035 |
330.13 |
| Aug 26 2015 |
6111 |
330.13 |
| Aug 19 2015 |
11733 |
509.51 |
| Aug 19 2015 |
8921 |
392.62 |
| Aug 19 2015 |
4294 |
334.23 |
| Aug 19 2015 |
6593 |
334.23 |
| Aug 12 2015 |
11837 |
509.51 |
| Aug 12 2015 |
7843 |
381.58 |
| Aug 12 2015 |
4973 |
342.76 |
| Aug 12 2015 |
7461 |
342.76 |
| Aug 05 2015 |
11764 |
509.51 |
| Aug 05 2015 |
7931 |
381.58 |
| Aug 05 2015 |
4970 |
342.76 |
| Aug 05 2015 |
7492 |
342.76 |
| Jul 29 2015 |
11638 |
509.51 |
| Jul 29 2015 |
7946 |
381.58 |
| Jul 29 2015 |
5050 |
342.76 |
| Jul 29 2015 |
7562 |
342.76 |
| Jul 22 2015 |
9421 |
455.56 |
| Jul 22 2015 |
8091 |
383.23 |
| Jul 22 2015 |
5037 |
342.76 |
| Jul 22 2015 |
7556 |
342.76 |
| Jul 15 2015 |
9596 |
455.56 |
| Jul 15 2015 |
8296 |
383.23 |
| Jul 15 2015 |
4914 |
340.18 |
| Jul 15 2015 |
7754 |
343.69 |
| Jul 08 2015 |
9661 |
455.56 |
| Jul 08 2015 |
8342 |
383.23 |
| Jul 08 2015 |
4947 |
340.18 |
| Jul 08 2015 |
7873 |
343.69 |
| Jul 01 2015 |
9763 |
455.56 |
| Jul 01 2015 |
8391 |
383.23 |
| Jul 01 2015 |
5012 |
340.18 |
| Jul 01 2015 |
7930 |
343.69 |
| Jun 24 2015 |
9746 |
455.56 |
| Jun 24 2015 |
8388 |
383.23 |
| Jun 24 2015 |
4782 |
336.38 |
| Jun 24 2015 |
8599 |
349.01 |
| Jun 17 2015 |
9649 |
455.56 |
| Jun 17 2015 |
8378 |
383.23 |
| Jun 17 2015 |
4828 |
336.46 |
| Jun 17 2015 |
9026 |
352.05 |
| Jun 10 2015 |
9713 |
455.56 |
| Jun 10 2015 |
8417 |
383.23 |
| Jun 10 2015 |
4869 |
336.46 |
| Jun 10 2015 |
8982 |
352.05 |
| Jun 03 2015 |
9626 |
455.56 |
| Jun 03 2015 |
8564 |
383.23 |
| Jun 03 2015 |
4908 |
336.46 |
| Jun 03 2015 |
9141 |
352.05 |
| May 27 2015 |
9457 |
455.56 |
| May 27 2015 |
8509 |
383.23 |
| May 27 2015 |
4911 |
336.46 |
| May 27 2015 |
9088 |
352.05 |
| May 20 2015 |
9444 |
455.56 |
| May 20 2015 |
8595 |
383.23 |
| May 20 2015 |
4970 |
336.46 |
| May 20 2015 |
9154 |
352.05 |
| May 13 2015 |
9455 |
455.56 |
| May 13 2015 |
8664 |
383.23 |
| May 13 2015 |
4964 |
336.46 |
| May 13 2015 |
9196 |
352.05 |
| May 06 2015 |
8916 |
455.56 |
| May 06 2015 |
8549 |
383.23 |
| May 06 2015 |
4777 |
336.46 |
| May 06 2015 |
8298 |
345.97 |
| Apr 29 2015 |
9237 |
455.56 |
| Apr 29 2015 |
8655 |
383.23 |
| Apr 29 2015 |
4872 |
336.46 |
| Apr 29 2015 |
8383 |
345.97 |
| Apr 22 2015 |
9417 |
455.56 |
| Apr 22 2015 |
8726 |
383.23 |
| Apr 22 2015 |
4912 |
336.46 |
| Apr 22 2015 |
8439 |
345.97 |
| Apr 15 2015 |
9298 |
455.56 |
| Apr 15 2015 |
8704 |
383.23 |
| Apr 15 2015 |
4924 |
336.46 |
| Apr 15 2015 |
8486 |
345.97 |
| Apr 08 2015 |
9320 |
455.56 |
| Apr 08 2015 |
8695 |
383.23 |
| Apr 08 2015 |
5026 |
336.46 |
| Apr 08 2015 |
8539 |
345.97 |
| Apr 01 2015 |
9279 |
455.56 |
| Apr 01 2015 |
8785 |
383.23 |
| Apr 01 2015 |
5107 |
336.46 |
| Apr 01 2015 |
8659 |
345.97 |
| Mar 25 2015 |
9163 |
455.56 |
| Mar 25 2015 |
8418 |
383.23 |
| Mar 25 2015 |
5049 |
336.46 |
| Mar 25 2015 |
8428 |
345.97 |
| Mar 18 2015 |
8720 |
455.56 |
| Mar 18 2015 |
8203 |
383.23 |
| Mar 18 2015 |
5030 |
336.46 |
| Mar 18 2015 |
8294 |
345.97 |
| Mar 11 2015 |
9082 |
455.56 |
| Mar 11 2015 |
8374 |
383.23 |
| Mar 11 2015 |
5071 |
336.46 |
| Mar 11 2015 |
8618 |
345.97 |
| Mar 04 2015 |
9239 |
455.56 |
| Mar 04 2015 |
8512 |
383.23 |
| Mar 04 2015 |
5155 |
336.46 |
| Mar 04 2015 |
8703 |
345.97 |
| Feb 25 2015 |
9136 |
455.56 |
| Feb 25 2015 |
8528 |
383.23 |
| Feb 25 2015 |
5145 |
336.46 |
| Feb 25 2015 |
8702 |
345.97 |
| Feb 18 2015 |
9205 |
455.56 |
| Feb 18 2015 |
8600 |
383.23 |
| Feb 18 2015 |
5190 |
336.46 |
| Feb 18 2015 |
8792 |
345.97 |
| Feb 11 2015 |
9271 |
455.56 |
| Feb 11 2015 |
8641 |
383.23 |
| Feb 11 2015 |
5193 |
336.46 |
| Feb 11 2015 |
8830 |
345.97 |
| Feb 04 2015 |
9291 |
455.56 |
| Feb 04 2015 |
8670 |
383.23 |
| Feb 04 2015 |
5204 |
336.46 |
| Feb 04 2015 |
8840 |
345.97 |
| Jan 28 2015 |
9291 |
455.56 |
| Jan 28 2015 |
8660 |
383.23 |
| Jan 28 2015 |
5208 |
336.46 |
| Jan 28 2015 |
8852 |
345.97 |
| Jan 21 2015 |
9299 |
455.56 |
| Jan 21 2015 |
8674 |
383.23 |
| Jan 21 2015 |
5225 |
336.46 |
| Jan 21 2015 |
8877 |
345.97 |
| Jan 14 2015 |
9299 |
455.56 |
| Jan 14 2015 |
8685 |
383.23 |
| Jan 14 2015 |
5237 |
336.46 |
| Jan 14 2015 |
8890 |
345.97 |
| Jan 07 2015 |
9299 |
455.56 |
| Jan 07 2015 |
8685 |
383.23 |
| Jan 07 2015 |
5231 |
336.46 |
| Jan 07 2015 |
8878 |
345.97 |
| Dec 31 2014 |
9332 |
455.56 |
| Dec 31 2014 |
8685 |
383.23 |
| Dec 31 2014 |
5233 |
336.46 |
| Dec 31 2014 |
8878 |
345.97 |
| Dec 24 2014 |
9332 |
455.56 |
| Dec 24 2014 |
8685 |
383.23 |
| Dec 24 2014 |
5233 |
336.46 |
| Dec 24 2014 |
8878 |
345.97 |
| Dec 17 2014 |
9332 |
455.56 |
| Dec 17 2014 |
8685 |
383.23 |
| Dec 17 2014 |
5233 |
336.46 |
| Dec 17 2014 |
8877 |
345.97 |
| Dec 10 2014 |
9332 |
455.56 |
| Dec 10 2014 |
8685 |
383.23 |
| Dec 10 2014 |
5233 |
336.46 |
| Dec 10 2014 |
8877 |
345.97 |
| Dec 03 2014 |
9333 |
455.56 |
| Dec 03 2014 |
8685 |
383.23 |
| Dec 03 2014 |
5233 |
336.46 |
| Dec 03 2014 |
8877 |
345.97 |
| Nov 26 2014 |
9333 |
455.56 |
| Nov 26 2014 |
8685 |
383.23 |
| Nov 26 2014 |
5233 |
336.46 |
| Nov 26 2014 |
8877 |
345.97 |
| Nov 19 2014 |
9332 |
455.56 |
| Nov 19 2014 |
8685 |
383.23 |
| Nov 19 2014 |
5233 |
336.46 |
| Nov 19 2014 |
8877 |
345.97 |
| Nov 12 2014 |
9332 |
455.56 |
| Nov 12 2014 |
8685 |
383.23 |
| Nov 12 2014 |
5233 |
336.46 |
| Nov 12 2014 |
8877 |
345.97 |
| Nov 05 2014 |
9332 |
455.56 |
| Nov 05 2014 |
8685 |
383.23 |
| Nov 05 2014 |
5233 |
336.46 |
| Nov 05 2014 |
8877 |
345.97 |
| Oct 29 2014 |
9332 |
455.56 |
| Oct 29 2014 |
8683 |
383.23 |
| Oct 29 2014 |
5233 |
336.46 |
| Oct 29 2014 |
8875 |
345.97 |
| Oct 22 2014 |
9311 |
455.56 |
| Oct 22 2014 |
8675 |
383.23 |
| Oct 22 2014 |
5217 |
336.46 |
| Oct 22 2014 |
8887 |
345.97 |
| Oct 15 2014 |
9304 |
455.56 |
| Oct 15 2014 |
8648 |
383.23 |
| Oct 15 2014 |
5212 |
336.46 |
| Oct 15 2014 |
8875 |
345.97 |
| Oct 08 2014 |
9296 |
455.56 |
| Oct 08 2014 |
8663 |
383.23 |
| Oct 08 2014 |
5209 |
336.46 |
| Oct 08 2014 |
8880 |
345.97 |
| Oct 01 2014 |
9310 |
455.56 |
| Oct 01 2014 |
8671 |
383.23 |
| Oct 01 2014 |
5220 |
336.46 |
| Oct 01 2014 |
8892 |
345.97 |
| Sep 24 2014 |
9281 |
455.56 |
| Sep 24 2014 |
8707 |
383.23 |
| Sep 24 2014 |
5247 |
336.46 |
| Sep 24 2014 |
8870 |
345.97 |
| Sep 17 2014 |
9243 |
455.56 |
| Sep 17 2014 |
8651 |
383.23 |
| Sep 17 2014 |
6465 |
352.31 |
| Sep 17 2014 |
9827 |
354.58 |
| Sep 10 2014 |
9270 |
455.56 |
| Sep 10 2014 |
8849 |
384.99 |
| Sep 10 2014 |
6394 |
352.31 |
| Sep 10 2014 |
8790 |
345.41 |
| Sep 03 2014 |
9275 |
455.56 |
| Sep 03 2014 |
8850 |
384.99 |
| Sep 03 2014 |
6416 |
352.31 |
| Sep 03 2014 |
8849 |
345.41 |
| Aug 27 2014 |
6514 |
401.61 |
| Aug 27 2014 |
9072 |
387.88 |
| Aug 27 2014 |
6314 |
350.43 |
| Aug 27 2014 |
8639 |
343.46 |
| Aug 20 2014 |
6502 |
401.61 |
| Aug 20 2014 |
9064 |
387.88 |
| Aug 20 2014 |
8520 |
375.88 |
| Aug 20 2014 |
11759 |
370.02 |
| Aug 13 2014 |
6517 |
401.61 |
| Aug 13 2014 |
10725 |
403.8 |
| Aug 13 2014 |
8540 |
375.88 |
| Aug 13 2014 |
12109 |
372.2 |
| Aug 06 2014 |
6483 |
401.61 |
| Aug 06 2014 |
10851 |
403.8 |
| Aug 06 2014 |
8576 |
375.88 |
| Aug 06 2014 |
12168 |
372.2 |
| Jul 30 2014 |
6587 |
401.61 |
| Jul 30 2014 |
10875 |
403.8 |
| Jul 30 2014 |
8613 |
375.88 |
| Jul 30 2014 |
12245 |
372.2 |
| Jul 23 2014 |
11652 |
411.61 |
| Jul 23 2014 |
7139 |
360.23 |
| Jul 23 2014 |
10680 |
360.23 |
| Jul 16 2014 |
11770 |
411.61 |
| Jul 16 2014 |
7124 |
360.23 |
| Jul 16 2014 |
10656 |
360.23 |
| Jul 09 2014 |
11810 |
411.61 |
| Jul 09 2014 |
7744 |
366.09 |
| Jul 09 2014 |
11246 |
365.15 |
| Jul 02 2014 |
11894 |
411.61 |
| Jul 02 2014 |
6966 |
356.38 |
| Jul 02 2014 |
11369 |
365.15 |
| Jun 25 2014 |
11965 |
411.61 |
| Jun 25 2014 |
7060 |
356.38 |
| Jun 25 2014 |
11367 |
365.15 |
| Jun 18 2014 |
12007 |
411.61 |
| Jun 18 2014 |
7018 |
355.13 |
| Jun 18 2014 |
11928 |
368.95 |
| Jun 11 2014 |
11946 |
411.61 |
| Jun 11 2014 |
7055 |
355.13 |
| Jun 11 2014 |
10327 |
355.13 |
| Jun 04 2014 |
12057 |
411.61 |
| Jun 04 2014 |
7200 |
355.13 |
| Jun 04 2014 |
10410 |
355.13 |
| May 28 2014 |
11987 |
411.61 |
| May 28 2014 |
7246 |
355.13 |
| May 28 2014 |
10447 |
355.13 |
| May 21 2014 |
12012 |
411.61 |
| May 21 2014 |
7319 |
355.13 |
| May 21 2014 |
11745 |
365.38 |
| May 14 2014 |
12113 |
411.61 |
| May 14 2014 |
7380 |
355.13 |
| May 14 2014 |
10559 |
355.13 |
| May 07 2014 |
11764 |
411.61 |
| May 07 2014 |
7331 |
355.13 |
| May 07 2014 |
10458 |
355.13 |
| Apr 30 2014 |
12210 |
411.61 |
| Apr 30 2014 |
7617 |
355.13 |
| Apr 30 2014 |
10748 |
355.13 |
| Apr 23 2014 |
12500 |
411.61 |
| Apr 23 2014 |
7718 |
355.13 |
| Apr 23 2014 |
10884 |
355.13 |
| Apr 16 2014 |
12502 |
411.61 |
| Apr 16 2014 |
7693 |
355.13 |
| Apr 16 2014 |
10827 |
355.13 |
| Apr 09 2014 |
12952 |
411.61 |
| Apr 09 2014 |
7786 |
355.13 |
| Apr 09 2014 |
11013 |
355.13 |
| Apr 02 2014 |
12966 |
411.61 |
| Apr 02 2014 |
7882 |
355.13 |
| Apr 02 2014 |
10771 |
355.13 |
| Mar 26 2014 |
12747 |
411.61 |
| Mar 26 2014 |
8070 |
355.13 |
| Mar 26 2014 |
10838 |
355.13 |
| Mar 19 2014 |
12698 |
411.61 |
| Mar 19 2014 |
8120 |
355.13 |
| Mar 19 2014 |
10868 |
355.13 |
| Mar 12 2014 |
12706 |
411.61 |
| Mar 12 2014 |
8165 |
355.13 |
| Mar 12 2014 |
10976 |
355.13 |
| Mar 05 2014 |
12536 |
411.61 |
| Mar 05 2014 |
8168 |
355.13 |
| Mar 05 2014 |
10927 |
355.13 |
| Feb 26 2014 |
12480 |
411.61 |
| Feb 26 2014 |
8189 |
355.13 |
| Feb 26 2014 |
10951 |
355.13 |
| Feb 19 2014 |
12555 |
411.61 |
| Feb 19 2014 |
8227 |
355.13 |
| Feb 19 2014 |
10998 |
355.13 |
| Feb 12 2014 |
12549 |
411.61 |
| Feb 12 2014 |
8254 |
355.13 |
| Feb 12 2014 |
11004 |
355.13 |
| Feb 05 2014 |
12568 |
411.61 |
| Feb 05 2014 |
8340 |
355.13 |
| Feb 05 2014 |
11074 |
355.13 |
| Jan 29 2014 |
12507 |
411.61 |
| Jan 29 2014 |
8404 |
355.13 |
| Jan 29 2014 |
11113 |
355.13 |
| Jan 22 2014 |
12453 |
411.61 |
| Jan 22 2014 |
8393 |
355.13 |
| Jan 22 2014 |
11082 |
355.13 |
| Jan 15 2014 |
12458 |
411.61 |
| Jan 15 2014 |
8425 |
355.13 |
| Jan 15 2014 |
11111 |
355.13 |
| Jan 08 2014 |
12387 |
411.61 |
| Jan 08 2014 |
8438 |
355.13 |
| Jan 08 2014 |
11110 |
355.13 |
| Jan 01 2014 |
12387 |
411.61 |
| Jan 01 2014 |
8438 |
355.13 |
| Jan 01 2014 |
11111 |
355.13 |
| Dec 25 2013 |
12387 |
411.61 |
| Dec 25 2013 |
8438 |
355.13 |
| Dec 25 2013 |
11113 |
355.13 |
| Dec 18 2013 |
12387 |
411.61 |
| Dec 18 2013 |
8438 |
355.13 |
| Dec 18 2013 |
11113 |
355.13 |
| Dec 11 2013 |
12388 |
411.61 |
| Dec 11 2013 |
8438 |
355.13 |
| Dec 11 2013 |
11113 |
355.13 |
| Dec 04 2013 |
12389 |
411.61 |
| Dec 04 2013 |
8439 |
355.13 |
| Dec 04 2013 |
11114 |
355.13 |
| Nov 27 2013 |
12389 |
411.61 |
| Nov 27 2013 |
8439 |
355.13 |
| Nov 27 2013 |
11114 |
355.13 |
| Nov 20 2013 |
12389 |
411.61 |
| Nov 20 2013 |
8439 |
355.13 |
| Nov 20 2013 |
11115 |
355.13 |
| Nov 13 2013 |
12389 |
411.61 |
| Nov 13 2013 |
8439 |
355.13 |
| Nov 13 2013 |
11115 |
355.13 |
| Nov 06 2013 |
12389 |
411.61 |
| Nov 06 2013 |
8439 |
355.13 |
| Nov 06 2013 |
11115 |
355.13 |
| Oct 30 2013 |
12389 |
411.61 |
| Oct 30 2013 |
8439 |
355.13 |
| Oct 30 2013 |
11115 |
355.13 |
| Oct 23 2013 |
12384 |
411.61 |
| Oct 23 2013 |
8438 |
355.13 |
| Oct 23 2013 |
11112 |
355.13 |
| Oct 16 2013 |
12405 |
411.61 |
| Oct 16 2013 |
8424 |
355.13 |
| Oct 16 2013 |
11108 |
355.13 |
| Oct 09 2013 |
12270 |
411.61 |
| Oct 09 2013 |
8418 |
355.13 |
| Oct 09 2013 |
11072 |
355.13 |
| Oct 02 2013 |
12295 |
411.61 |
| Oct 02 2013 |
8414 |
355.13 |
| Oct 02 2013 |
11076 |
355.13 |
| Sep 25 2013 |
12271 |
411.61 |
| Sep 25 2013 |
8355 |
355.13 |
| Sep 25 2013 |
11043 |
355.13 |
| Sep 18 2013 |
12167 |
411.61 |
| Sep 18 2013 |
8337 |
355.13 |
| Sep 18 2013 |
10974 |
355.13 |
| Sep 11 2013 |
12151 |
411.61 |
| Sep 11 2013 |
8315 |
355.13 |
| Sep 11 2013 |
10910 |
355.13 |
| Sep 04 2013 |
12276 |
411.61 |
| Sep 04 2013 |
8322 |
355.13 |
| Sep 04 2013 |
10951 |
355.13 |
| Aug 28 2013 |
8753 |
433.54 |
| Aug 28 2013 |
9590 |
383.93 |
| Aug 28 2013 |
8345 |
355.13 |
| Aug 28 2013 |
10965 |
355.13 |
| Aug 21 2013 |
8743 |
433.54 |
| Aug 21 2013 |
9630 |
383.93 |
| Aug 21 2013 |
8398 |
355.13 |
| Aug 21 2013 |
11030 |
355.13 |
| Aug 14 2013 |
8280 |
433.54 |
| Aug 14 2013 |
9672 |
383.93 |
| Aug 14 2013 |
8447 |
355.13 |
| Aug 14 2013 |
10775 |
355.13 |
| Aug 07 2013 |
8377 |
433.54 |
| Aug 07 2013 |
11246 |
400.29 |
| Aug 07 2013 |
8593 |
355.13 |
| Aug 07 2013 |
10889 |
355.13 |
| Jul 31 2013 |
8390 |
433.54 |
| Jul 31 2013 |
11431 |
400.29 |
| Jul 31 2013 |
8658 |
355.13 |
| Jul 31 2013 |
10962 |
355.13 |
| Jul 24 2013 |
8409 |
433.54 |
| Jul 24 2013 |
11345 |
400.29 |
| Jul 24 2013 |
10623 |
375.89 |
| Jul 24 2013 |
13450 |
375.12 |
| Jul 17 2013 |
8573 |
439.01 |
| Jul 17 2013 |
13931 |
424.94 |
| Jul 17 2013 |
9592 |
364.13 |
| Jul 17 2013 |
13486 |
375.12 |
| Jul 10 2013 |
8783 |
439.01 |
| Jul 10 2013 |
14012 |
424.94 |
| Jul 10 2013 |
9711 |
364.13 |
| Jul 10 2013 |
13631 |
375.12 |
| Jul 03 2013 |
8682 |
439.01 |
| Jul 03 2013 |
14522 |
429.79 |
| Jul 03 2013 |
10110 |
367.41 |
| Jul 03 2013 |
13611 |
375.25 |
| Jun 26 2013 |
8662 |
441.25 |
| Jun 26 2013 |
14507 |
429.79 |
| Jun 26 2013 |
10334 |
367.41 |
| Jun 26 2013 |
13779 |
375.25 |
| Jun 19 2013 |
8464 |
441.25 |
| Jun 19 2013 |
14678 |
429.79 |
| Jun 19 2013 |
10164 |
364.63 |
| Jun 19 2013 |
15421 |
387.34 |
| Jun 12 2013 |
8742 |
441.25 |
| Jun 12 2013 |
14756 |
429.79 |
| Jun 12 2013 |
10324 |
365.46 |
| Jun 12 2013 |
15842 |
388.94 |
| Jun 05 2013 |
8361 |
441.25 |
| Jun 05 2013 |
14652 |
429.79 |
| Jun 05 2013 |
8367 |
345.56 |
| Jun 05 2013 |
14026 |
376.19 |
| May 29 2013 |
8302 |
441.25 |
| May 29 2013 |
14571 |
429.79 |
| May 29 2013 |
8420 |
345.56 |
| May 29 2013 |
14023 |
376.19 |
| May 22 2013 |
8340 |
441.25 |
| May 22 2013 |
14845 |
429.79 |
| May 22 2013 |
8584 |
345.56 |
| May 22 2013 |
14298 |
376.19 |
| May 15 2013 |
8173 |
441.25 |
| May 15 2013 |
14838 |
429.79 |
| May 15 2013 |
8666 |
345.56 |
| May 15 2013 |
14324 |
376.19 |
| May 08 2013 |
7934 |
441.25 |
| May 08 2013 |
14847 |
429.79 |
| May 08 2013 |
8616 |
345.56 |
| May 08 2013 |
14246 |
376.19 |
| May 01 2013 |
8049 |
441.25 |
| May 01 2013 |
15163 |
429.79 |
| May 01 2013 |
8722 |
345.56 |
| May 01 2013 |
14397 |
376.19 |
| Apr 24 2013 |
7943 |
441.25 |
| Apr 24 2013 |
14734 |
429.79 |
| Apr 24 2013 |
8732 |
345.56 |
| Apr 24 2013 |
14390 |
376.19 |
| Apr 17 2013 |
8095 |
441.25 |
| Apr 17 2013 |
14803 |
429.79 |
| Apr 17 2013 |
8773 |
345.56 |
| Apr 17 2013 |
14465 |
376.19 |
| Apr 10 2013 |
8083 |
441.25 |
| Apr 10 2013 |
14776 |
429.79 |
| Apr 10 2013 |
8706 |
345.56 |
| Apr 10 2013 |
14419 |
376.19 |
| Apr 03 2013 |
8027 |
441.25 |
| Apr 03 2013 |
14761 |
429.79 |
| Apr 03 2013 |
8674 |
345.56 |
| Apr 03 2013 |
14415 |
376.19 |
| Mar 27 2013 |
8175 |
441.25 |
| Mar 27 2013 |
15099 |
429.79 |
| Mar 27 2013 |
8687 |
345.56 |
| Mar 27 2013 |
14513 |
376.19 |
| Mar 20 2013 |
7653 |
441.25 |
| Mar 20 2013 |
15048 |
429.79 |
| Mar 20 2013 |
8577 |
345.56 |
| Mar 20 2013 |
14440 |
376.19 |
| Mar 13 2013 |
5822 |
441.25 |
| Mar 13 2013 |
11207 |
429.79 |
| Mar 13 2013 |
14468 |
376.19 |
| Oct 19 2012 |
7202 |
441.25 |
| Oct 19 2012 |
14093 |
429.79 |
| Oct 19 2012 |
9428 |
369.83 |
| Oct 19 2012 |
18695 |
416.11 |
| Sep 23 2012 |
7095 |
441.25 |
| Sep 23 2012 |
13953 |
429.79 |
| Sep 23 2012 |
9391 |
369.83 |
| Sep 23 2012 |
18584 |
416.11 |
| Aug 31 2012 |
6809 |
445.11 |
| Aug 31 2012 |
16032 |
460.35 |
| Aug 31 2012 |
9185 |
369.83 |
| Aug 31 2012 |
17979 |
414.38 |
| Aug 24 2012 |
6706 |
445.11 |
| Aug 24 2012 |
15847 |
460.35 |
| Aug 24 2012 |
9102 |
369.83 |
| Aug 24 2012 |
17848 |
414.38 |
| Aug 10 2012 |
6407 |
445.11 |
| Aug 10 2012 |
16293 |
474.02 |
| Aug 10 2012 |
8853 |
369.83 |
| Aug 10 2012 |
17668 |
415.97 |
| Aug 03 2012 |
6168 |
445.74 |
| Aug 03 2012 |
14142 |
449.16 |
| Aug 03 2012 |
9229 |
376.18 |
| Aug 03 2012 |
13310 |
383.15 |
| Jul 27 2012 |
5792 |
445.74 |
| Jul 27 2012 |
13981 |
449.16 |
| Jul 27 2012 |
9587 |
383.98 |
| Jul 27 2012 |
13925 |
390.69 |
| Jul 06 2012 |
13403 |
449.16 |
| Jul 06 2012 |
11703 |
419.17 |
| Jul 06 2012 |
17917 |
425.17 |
| Jun 22 2012 |
6241 |
473.4 |
| Jun 22 2012 |
10329 |
411.3 |
| Jun 22 2012 |
9382 |
400.08 |
| Jun 22 2012 |
15466 |
411.74 |
| Jun 15 2012 |
6169 |
473.4 |
| Jun 15 2012 |
10196 |
411.3 |
| Jun 15 2012 |
8130 |
379.55 |
| Jun 15 2012 |
15824 |
411.02 |
| Jun 08 2012 |
6219 |
473.4 |
| Jun 08 2012 |
8419 |
388.03 |
| Jun 08 2012 |
9022 |
394.85 |
| Jun 08 2012 |
15172 |
406.47 |
| Jun 01 2012 |
6536 |
473.4 |
| Jun 01 2012 |
8433 |
388.03 |
| Jun 01 2012 |
8643 |
394.85 |
| Jun 01 2012 |
15021 |
406.47 |
| May 25 2012 |
6388 |
473.4 |
| May 25 2012 |
7891 |
388.03 |
| May 25 2012 |
7232 |
394.85 |
| May 25 2012 |
14048 |
406.47 |
| May 18 2012 |
6590 |
473.4 |
| May 18 2012 |
7989 |
388.03 |
| May 18 2012 |
7352 |
394.85 |
| May 18 2012 |
14215 |
406.47 |
| May 11 2012 |
6602 |
475.96 |
| May 11 2012 |
8590 |
400.16 |
| May 11 2012 |
8801 |
425.87 |
| May 11 2012 |
16868 |
430.72 |
| May 04 2012 |
6284 |
475.96 |
| May 04 2012 |
7948 |
400.16 |
| May 04 2012 |
9013 |
438.12 |
| May 04 2012 |
16806 |
433.78 |
| Apr 27 2012 |
5562 |
475.96 |
| Apr 27 2012 |
7710 |
413.68 |
| Apr 27 2012 |
9007 |
443.37 |
| Apr 27 2012 |
16317 |
433.78 |
| Apr 13 2012 |
4649 |
475.96 |
| Apr 13 2012 |
6067 |
413.68 |
| Apr 13 2012 |
8055 |
445.68 |
| Apr 13 2012 |
15149 |
433.78 |
| Apr 06 2012 |
4195 |
475.96 |
| Apr 06 2012 |
5464 |
413.68 |
| Apr 06 2012 |
7584 |
445.68 |
| Apr 06 2012 |
14761 |
433.78 |
| Mar 27 2012 |
4436 |
475.96 |
| Mar 27 2012 |
5337 |
413.68 |
| Mar 27 2012 |
7291 |
445.68 |
| Mar 27 2012 |
14468 |
433.78 |
| Sep 23 2011 |
8348 |
431.73 |
| Sep 23 2011 |
9736 |
455.21 |
| Sep 23 2011 |
12340 |
433.78 |
| Sep 16 2011 |
10916 |
483.73 |
| Sep 16 2011 |
9938 |
461.34 |
| Sep 16 2011 |
14388 |
459.45 |
| Sep 10 2011 |
10698 |
483.73 |
| Sep 10 2011 |
9734 |
461.34 |
| Sep 10 2011 |
14092 |
459.45 |
| Sep 02 2011 |
12810 |
556.16 |
| Sep 02 2011 |
10299 |
477.96 |
| Sep 02 2011 |
15384 |
481.38 |
| Aug 26 2011 |
12770 |
556.16 |
| Aug 26 2011 |
10292 |
477.96 |
| Aug 26 2011 |
15362 |
481.38 |
| Aug 19 2011 |
12512 |
556.16 |
| Aug 19 2011 |
9892 |
477.96 |
| Aug 19 2011 |
14424 |
481.38 |
| Aug 12 2011 |
12446 |
556.16 |
| Aug 12 2011 |
9648 |
477.96 |
| Aug 12 2011 |
14247 |
481.38 |
| Aug 05 2011 |
12415 |
556.16 |
| Aug 05 2011 |
9508 |
477.96 |
| Aug 05 2011 |
14123 |
481.38 |
| Jul 29 2011 |
12307 |
556.16 |
| Jul 29 2011 |
9416 |
477.96 |
| Jul 29 2011 |
13992 |
481.38 |
| Jul 22 2011 |
11773 |
556.16 |
| Jul 22 2011 |
8797 |
477.96 |
| Jul 22 2011 |
13402 |
481.38 |
| Jul 15 2011 |
11188 |
556.16 |
| Jul 15 2011 |
8310 |
477.96 |
| Jul 15 2011 |
12775 |
481.38 |
| Jul 08 2011 |
10705 |
556.16 |
| Jul 08 2011 |
7289 |
472.83 |
| Jul 08 2011 |
13131 |
506.16 |
| Jul 01 2011 |
9417 |
644.58 |
| Jul 01 2011 |
5385 |
477.07 |
| Jul 01 2011 |
11450 |
532.9 |
| Jun 17 2011 |
8947 |
644.58 |
| Jun 17 2011 |
11980 |
572.32 |
| Jun 10 2011 |
8647 |
644.58 |
| Jun 10 2011 |
12109 |
572.32 |
| Jun 03 2011 |
8062 |
644.58 |
| Jun 03 2011 |
5133 |
500 |
| Jun 03 2011 |
10739 |
548.21 |
| May 29 2011 |
7928 |
644.58 |
| May 29 2011 |
5026 |
500 |
| May 29 2011 |
10720 |
548.21 |
| May 06 2011 |
4428 |
500 |
| May 06 2011 |
9158 |
500 |
| Apr 22 2011 |
4886 |
500 |
| Apr 22 2011 |
9628 |
500 |
| Apr 01 2011 |
5864 |
500 |
| Apr 01 2011 |
9522 |
500 |
| Oct 15 2010 |
8814 |
500 |
| Oct 15 2010 |
13082 |
500 |
| Aug 15 2010 |
8490 |
500 |
| Aug 15 2010 |
12712 |
500 |
