| Aug 10 2018 |
12333 |
438.11 |
| Aug 03 2018 |
12452 |
438.11 |
| Jul 27 2018 |
12489 |
438.11 |
| Jul 20 2018 |
12672 |
438.11 |
| Jul 13 2018 |
12537 |
438.11 |
| Jul 06 2018 |
12333 |
438.11 |
| Jun 29 2018 |
12348 |
438.11 |
| Jun 22 2018 |
12608 |
438.11 |
| Jun 15 2018 |
12605 |
438.11 |
| Jun 08 2018 |
12759 |
438.11 |
| Jun 01 2018 |
13066 |
438.11 |
| May 25 2018 |
13272 |
438.11 |
| May 18 2018 |
13318 |
438.11 |
| May 11 2018 |
13405 |
438.11 |
| May 04 2018 |
13577 |
438.11 |
| Apr 27 2018 |
13517 |
438.11 |
| Apr 20 2018 |
13594 |
438.11 |
| Apr 13 2018 |
13552 |
438.11 |
| Apr 06 2018 |
13634 |
438.11 |
| Mar 30 2018 |
13840 |
438.11 |
| Mar 23 2018 |
13957 |
438.11 |
| Mar 16 2018 |
13924 |
438.11 |
| Mar 09 2018 |
13873 |
438.11 |
| Mar 02 2018 |
14061 |
438.11 |
| Feb 23 2018 |
14169 |
438.11 |
| Feb 16 2018 |
14178 |
438.11 |
| Feb 09 2018 |
14096 |
438.11 |
| Feb 02 2018 |
14015 |
438.11 |
| Jan 26 2018 |
14042 |
438.11 |
| Jan 19 2018 |
14053 |
438.11 |
| Jan 12 2018 |
14061 |
438.11 |
| Jan 05 2018 |
14081 |
438.11 |
| Dec 29 2017 |
14081 |
438.11 |
| Dec 22 2017 |
14082 |
438.11 |
| Dec 15 2017 |
14080 |
438.11 |
| Dec 08 2017 |
14080 |
438.11 |
| Dec 01 2017 |
14080 |
438.11 |
| Nov 24 2017 |
14080 |
438.11 |
| Nov 17 2017 |
14080 |
438.11 |
| Nov 10 2017 |
14090 |
438.11 |
| Nov 03 2017 |
14091 |
438.11 |
| Oct 27 2017 |
14136 |
438.11 |
| Oct 20 2017 |
14092 |
438.11 |
| Oct 13 2017 |
14112 |
438.11 |
| Oct 06 2017 |
14108 |
438.11 |
| Sep 29 2017 |
14028 |
438.11 |
| Sep 22 2017 |
14154 |
438.11 |
| Sep 15 2017 |
14233 |
438.11 |
| Sep 08 2017 |
14324 |
438.11 |
| Sep 01 2017 |
14371 |
438.11 |
| Aug 25 2017 |
14729 |
438.11 |
| Aug 18 2017 |
14812 |
438.11 |
| Aug 11 2017 |
4808 |
375.96 |
| Aug 11 2017 |
6932 |
375.96 |
| Aug 04 2017 |
4833 |
375.96 |
| Aug 04 2017 |
7010 |
375.96 |
| Jul 28 2017 |
4893 |
375.96 |
| Jul 28 2017 |
7110 |
375.96 |
| Jul 21 2017 |
4993 |
375.96 |
| Jul 21 2017 |
7225 |
375.96 |
| Jul 14 2017 |
5039 |
375.96 |
| Jul 14 2017 |
7270 |
375.96 |
| Jul 07 2017 |
5078 |
375.96 |
| Jul 07 2017 |
7303 |
375.96 |
| Jun 30 2017 |
5101 |
375.96 |
| Jun 30 2017 |
7327 |
375.96 |
| Jun 23 2017 |
5233 |
375.96 |
| Jun 23 2017 |
7401 |
375.96 |
| Jun 16 2017 |
5239 |
375.96 |
| Jun 16 2017 |
7426 |
375.96 |
| Jun 09 2017 |
5092 |
375.96 |
| Jun 09 2017 |
7325 |
375.96 |
| Jun 02 2017 |
5312 |
375.96 |
| Jun 02 2017 |
7503 |
375.96 |
| May 26 2017 |
5347 |
375.96 |
| May 26 2017 |
7516 |
375.96 |
| May 19 2017 |
5463 |
375.96 |
| May 19 2017 |
7598 |
375.96 |
| May 12 2017 |
5512 |
375.96 |
| May 12 2017 |
7689 |
375.96 |
| May 05 2017 |
5575 |
375.96 |
| May 05 2017 |
7770 |
375.96 |
| Apr 28 2017 |
5560 |
375.96 |
| Apr 28 2017 |
7727 |
375.96 |
| Apr 21 2017 |
5662 |
375.96 |
| Apr 21 2017 |
7788 |
375.96 |
| Apr 14 2017 |
5734 |
375.96 |
| Apr 14 2017 |
7823 |
375.96 |
| Apr 07 2017 |
5701 |
375.96 |
| Apr 07 2017 |
7691 |
375.96 |
| Mar 31 2017 |
5771 |
375.96 |
| Mar 31 2017 |
7855 |
375.96 |
| Mar 24 2017 |
5670 |
375.96 |
| Mar 24 2017 |
7768 |
375.96 |
| Mar 17 2017 |
5750 |
375.96 |
| Mar 17 2017 |
7813 |
375.96 |
| Mar 10 2017 |
5774 |
375.96 |
| Mar 10 2017 |
7851 |
375.96 |
| Mar 03 2017 |
5778 |
375.96 |
| Mar 03 2017 |
7867 |
375.96 |
| Feb 24 2017 |
5833 |
375.96 |
| Feb 24 2017 |
7916 |
375.96 |
| Feb 17 2017 |
5870 |
375.96 |
| Feb 17 2017 |
7975 |
375.96 |
| Feb 10 2017 |
5939 |
375.96 |
| Feb 10 2017 |
8014 |
375.96 |
| Feb 03 2017 |
5949 |
375.96 |
| Feb 03 2017 |
8028 |
375.96 |
| Jan 27 2017 |
5925 |
375.96 |
| Jan 27 2017 |
8027 |
375.96 |
| Jan 20 2017 |
5931 |
375.96 |
| Jan 20 2017 |
8028 |
375.96 |
| Jan 13 2017 |
5937 |
375.96 |
| Jan 13 2017 |
8036 |
375.96 |
| Jan 06 2017 |
5937 |
375.96 |
| Jan 06 2017 |
8021 |
375.96 |
| Dec 30 2016 |
5937 |
375.96 |
| Dec 30 2016 |
8024 |
375.96 |
| Dec 23 2016 |
5937 |
375.96 |
| Dec 23 2016 |
8024 |
375.96 |
| Dec 16 2016 |
5937 |
375.96 |
| Dec 16 2016 |
8023 |
375.96 |
| Dec 09 2016 |
5935 |
375.96 |
| Dec 09 2016 |
8024 |
375.96 |
| Dec 02 2016 |
5935 |
375.96 |
| Dec 02 2016 |
8024 |
375.96 |
| Nov 25 2016 |
5935 |
375.96 |
| Nov 25 2016 |
8021 |
375.96 |
| Nov 18 2016 |
5935 |
375.96 |
| Nov 18 2016 |
8021 |
375.96 |
| Nov 11 2016 |
5931 |
375.96 |
| Nov 11 2016 |
8017 |
375.96 |
| Nov 04 2016 |
5931 |
375.96 |
| Nov 04 2016 |
8017 |
375.96 |
| Oct 28 2016 |
5947 |
375.96 |
| Oct 28 2016 |
8033 |
375.96 |
| Oct 21 2016 |
5955 |
375.96 |
| Oct 21 2016 |
8032 |
375.96 |
| Oct 14 2016 |
5954 |
375.96 |
| Oct 14 2016 |
8067 |
375.96 |
| Oct 07 2016 |
5949 |
375.96 |
| Oct 07 2016 |
8066 |
375.96 |
| Sep 30 2016 |
5953 |
375.96 |
| Sep 30 2016 |
8071 |
375.96 |
| Sep 23 2016 |
5905 |
375.96 |
| Sep 23 2016 |
8039 |
375.96 |
| Sep 16 2016 |
5880 |
375.96 |
| Sep 16 2016 |
8044 |
375.96 |
| Sep 09 2016 |
5957 |
375.96 |
| Sep 09 2016 |
8076 |
375.96 |
| Sep 02 2016 |
5985 |
375.96 |
| Sep 02 2016 |
8169 |
375.96 |
| Aug 26 2016 |
5685 |
375.96 |
| Aug 26 2016 |
7877 |
375.96 |
| Aug 19 2016 |
5703 |
375.96 |
| Aug 19 2016 |
7901 |
375.96 |
| May 04 2012 |
10432 |
443 |
| May 04 2012 |
17839 |
443 |
| Apr 27 2012 |
9243 |
443 |
| Apr 27 2012 |
17307 |
443 |
| Apr 13 2012 |
7232 |
443 |
| Apr 13 2012 |
16030 |
443 |
| Apr 06 2012 |
6500 |
443 |
| Apr 06 2012 |
15631 |
443 |
| Mar 27 2012 |
6371 |
443 |
| Mar 27 2012 |
15337 |
443 |
| Sep 23 2011 |
8957 |
443 |
| Sep 23 2011 |
13101 |
443 |
| Sep 16 2011 |
8952 |
443 |
| Sep 16 2011 |
13066 |
443 |
| Sep 10 2011 |
8762 |
443 |
| Sep 10 2011 |
12778 |
443 |
| Sep 02 2011 |
8622 |
443 |
| Sep 02 2011 |
12666 |
443 |
| Aug 26 2011 |
8605 |
443 |
| Aug 26 2011 |
12657 |
443 |
| Aug 19 2011 |
8441 |
443 |
| Aug 19 2011 |
11830 |
443 |
| Aug 12 2011 |
8399 |
443 |
| Aug 12 2011 |
11690 |
443 |
| Aug 05 2011 |
8334 |
443 |
| Aug 05 2011 |
11556 |
443 |
| Jul 29 2011 |
8259 |
443 |
| Jul 29 2011 |
11453 |
443 |
| Jul 22 2011 |
7892 |
443 |
| Jul 22 2011 |
10948 |
443 |
| Jul 15 2011 |
7523 |
443 |
| Jul 15 2011 |
10465 |
443 |
| Jun 03 2011 |
3696 |
399.05 |
| Jun 03 2011 |
5372 |
399.05 |
| May 29 2011 |
3699 |
399.05 |
| May 29 2011 |
5413 |
399.05 |
| May 06 2011 |
3762 |
399.05 |
| May 06 2011 |
5527 |
399.05 |
| Apr 22 2011 |
4022 |
399.05 |
| Apr 22 2011 |
5882 |
399.05 |
| Apr 01 2011 |
4201 |
399.05 |
| Apr 01 2011 |
6015 |
399.05 |
| Oct 15 2010 |
5367 |
399.05 |
| Oct 15 2010 |
7810 |
399.05 |
| Aug 15 2010 |
5174 |
399.05 |
| Aug 15 2010 |
7632 |
399.05 |
