Aug 27 2014 |
18828 |
478.4 |
Aug 27 2014 |
28328 |
487.66 |
Aug 20 2014 |
15139 |
443.7 |
Aug 20 2014 |
24450 |
459.32 |
Aug 13 2014 |
15091 |
443.7 |
Aug 13 2014 |
24487 |
459.32 |
Aug 06 2014 |
15259 |
443.7 |
Aug 06 2014 |
24597 |
459.32 |
Jul 30 2014 |
9506 |
463.59 |
Jul 30 2014 |
15292 |
443.7 |
Jul 30 2014 |
24885 |
460.17 |
Jul 23 2014 |
9303 |
463.59 |
Jul 23 2014 |
16253 |
453.73 |
Jul 23 2014 |
24002 |
455.63 |
Jul 16 2014 |
9434 |
463.59 |
Jul 16 2014 |
16422 |
453.73 |
Jul 16 2014 |
23974 |
455.63 |
Jul 09 2014 |
9226 |
463.59 |
Jul 09 2014 |
16499 |
453.73 |
Jul 09 2014 |
24006 |
455.63 |
Jul 02 2014 |
9467 |
463.59 |
Jul 02 2014 |
16215 |
450.21 |
Jul 02 2014 |
22141 |
441.62 |
Jun 25 2014 |
9304 |
463.59 |
Jun 25 2014 |
16324 |
450.21 |
Jun 25 2014 |
22231 |
441.62 |
Jun 18 2014 |
9377 |
467.24 |
Jun 18 2014 |
15559 |
442.87 |
Jun 18 2014 |
12368 |
412.43 |
Jun 18 2014 |
21808 |
439.03 |
Jun 11 2014 |
9708 |
467.24 |
Jun 11 2014 |
15488 |
442.87 |
Jun 11 2014 |
16952 |
459.84 |
Jun 11 2014 |
22028 |
439.03 |
Jun 04 2014 |
9864 |
467.24 |
Jun 04 2014 |
15572 |
442.87 |
Jun 04 2014 |
17291 |
459.84 |
Jun 04 2014 |
22196 |
439.03 |
May 28 2014 |
9971 |
467.24 |
May 28 2014 |
15478 |
442.87 |
May 28 2014 |
17256 |
459.84 |
May 28 2014 |
22114 |
439.03 |
May 21 2014 |
9988 |
467.24 |
May 21 2014 |
15524 |
442.87 |
May 21 2014 |
17339 |
459.84 |
May 21 2014 |
22249 |
439.03 |
May 14 2014 |
10174 |
467.24 |
May 14 2014 |
15633 |
442.87 |
May 14 2014 |
17429 |
459.84 |
May 14 2014 |
22343 |
439.03 |
May 07 2014 |
9612 |
467.24 |
May 07 2014 |
15211 |
442.87 |
May 07 2014 |
17165 |
459.84 |
May 07 2014 |
22040 |
439.03 |
Apr 30 2014 |
10116 |
467.24 |
Apr 30 2014 |
15691 |
442.87 |
Apr 30 2014 |
17725 |
459.84 |
Apr 30 2014 |
22554 |
439.03 |
Apr 23 2014 |
10437 |
467.24 |
Apr 23 2014 |
16015 |
442.87 |
Apr 23 2014 |
17942 |
459.84 |
Apr 23 2014 |
22880 |
439.03 |
Apr 16 2014 |
10264 |
467.24 |
Apr 16 2014 |
16008 |
442.87 |
Apr 16 2014 |
17805 |
459.84 |
Apr 16 2014 |
22753 |
439.03 |
Apr 09 2014 |
10290 |
467.24 |
Apr 09 2014 |
16597 |
442.87 |
Apr 09 2014 |
17992 |
459.84 |
Apr 09 2014 |
23134 |
439.03 |
Apr 02 2014 |
10027 |
467.24 |
Apr 02 2014 |
16669 |
442.87 |
Apr 02 2014 |
18198 |
459.84 |
Apr 02 2014 |
22750 |
439.03 |
Mar 26 2014 |
10014 |
467.24 |
Mar 26 2014 |
16324 |
442.87 |
Mar 26 2014 |
18601 |
459.84 |
Mar 26 2014 |
22702 |
439.03 |
Mar 19 2014 |
10112 |
467.24 |
Mar 19 2014 |
15041 |
432.14 |
Mar 19 2014 |
18712 |
459.84 |
Mar 19 2014 |
22669 |
439.03 |
Mar 12 2014 |
10099 |
467.24 |
Mar 12 2014 |
15035 |
432.14 |
Mar 12 2014 |
18690 |
459.84 |
Mar 12 2014 |
22670 |
439.03 |
Mar 05 2014 |
10006 |
467.24 |
Mar 05 2014 |
14845 |
432.14 |
Mar 05 2014 |
18727 |
459.84 |
Mar 05 2014 |
22581 |
439.03 |
Feb 26 2014 |
10087 |
467.24 |
Feb 26 2014 |
13285 |
418.7 |
Feb 26 2014 |
18727 |
459.84 |
Feb 26 2014 |
22552 |
439.03 |
Feb 19 2014 |
10155 |
467.24 |
Feb 19 2014 |
13357 |
418.7 |
Feb 19 2014 |
18763 |
459.84 |
Feb 19 2014 |
22581 |
439.03 |
Feb 12 2014 |
10261 |
467.24 |
Feb 12 2014 |
13342 |
418.7 |
Feb 12 2014 |
18746 |
459.84 |
Feb 12 2014 |
22532 |
439.03 |
Feb 05 2014 |
10228 |
467.24 |
Feb 05 2014 |
13371 |
418.7 |
Feb 05 2014 |
18895 |
459.84 |
Feb 05 2014 |
22644 |
439.03 |
Jan 29 2014 |
10228 |
467.24 |
Jan 29 2014 |
13307 |
418.7 |
Jan 29 2014 |
19026 |
459.84 |
Jan 29 2014 |
22654 |
439.03 |
Jan 22 2014 |
10250 |
467.24 |
Jan 22 2014 |
13255 |
418.7 |
Jan 22 2014 |
18983 |
459.84 |
Jan 22 2014 |
22568 |
439.03 |
Jan 15 2014 |
10250 |
467.24 |
Jan 15 2014 |
13263 |
418.7 |
Jan 15 2014 |
19042 |
459.84 |
Jan 15 2014 |
22617 |
439.03 |
Jan 08 2014 |
10250 |
467.24 |
Jan 08 2014 |
13187 |
418.7 |
Jan 08 2014 |
19075 |
459.84 |
Jan 08 2014 |
22544 |
439.03 |
Jan 01 2014 |
10250 |
467.24 |
Jan 01 2014 |
13187 |
418.7 |
Jan 01 2014 |
19079 |
459.84 |
Jan 01 2014 |
22547 |
439.03 |
Dec 25 2013 |
10288 |
467.24 |
Dec 25 2013 |
13187 |
418.7 |
Dec 25 2013 |
19079 |
459.84 |
Dec 25 2013 |
22549 |
439.03 |
Dec 18 2013 |
10288 |
467.24 |
Dec 18 2013 |
13187 |
418.7 |
Dec 18 2013 |
19079 |
459.84 |
Dec 18 2013 |
22549 |
439.03 |
Dec 11 2013 |
10289 |
467.24 |
Dec 11 2013 |
13188 |
418.7 |
Dec 11 2013 |
19079 |
459.84 |
Dec 11 2013 |
22550 |
439.03 |
Dec 04 2013 |
10289 |
467.24 |
Dec 04 2013 |
13189 |
418.7 |
Dec 04 2013 |
19079 |
459.84 |
Dec 04 2013 |
22551 |
439.03 |
Nov 27 2013 |
10289 |
467.24 |
Nov 27 2013 |
13189 |
418.7 |
Nov 27 2013 |
19079 |
459.84 |
Nov 27 2013 |
22551 |
439.03 |
Nov 20 2013 |
10290 |
467.24 |
Nov 20 2013 |
13189 |
418.7 |
Nov 20 2013 |
19079 |
459.84 |
Nov 20 2013 |
22552 |
439.03 |
Nov 13 2013 |
10290 |
467.24 |
Nov 13 2013 |
13189 |
418.7 |
Nov 13 2013 |
19081 |
459.84 |
Nov 13 2013 |
22553 |
439.03 |
Nov 06 2013 |
10290 |
467.24 |
Nov 06 2013 |
13189 |
418.7 |
Nov 06 2013 |
19081 |
459.84 |
Nov 06 2013 |
22553 |
439.03 |
Oct 30 2013 |
10290 |
467.24 |
Oct 30 2013 |
13189 |
418.7 |
Oct 30 2013 |
19079 |
459.84 |
Oct 30 2013 |
22551 |
439.03 |
Oct 23 2013 |
10290 |
467.24 |
Oct 23 2013 |
13182 |
418.7 |
Oct 23 2013 |
19080 |
459.84 |
Oct 23 2013 |
22549 |
439.03 |
Oct 16 2013 |
10220 |
467.24 |
Oct 16 2013 |
13204 |
418.7 |
Oct 16 2013 |
19037 |
459.84 |
Oct 16 2013 |
22535 |
439.03 |
Oct 09 2013 |
10106 |
467.24 |
Oct 09 2013 |
13060 |
418.7 |
Oct 09 2013 |
19030 |
459.84 |
Oct 09 2013 |
22379 |
439.03 |
Oct 02 2013 |
10188 |
467.24 |
Oct 02 2013 |
13087 |
418.7 |
Oct 02 2013 |
19018 |
459.84 |
Oct 02 2013 |
22414 |
439.03 |
Sep 25 2013 |
10160 |
467.24 |
Sep 25 2013 |
13067 |
418.7 |
Sep 25 2013 |
20723 |
477.66 |
Sep 25 2013 |
22359 |
439.03 |
Sep 18 2013 |
10083 |
467.24 |
Sep 18 2013 |
12954 |
418.7 |
Sep 18 2013 |
20631 |
477.66 |
Sep 18 2013 |
22151 |
439.03 |
Sep 11 2013 |
9974 |
467.24 |
Sep 11 2013 |
14919 |
437.81 |
Sep 11 2013 |
20502 |
477.66 |
Sep 11 2013 |
24735 |
458.14 |
Sep 04 2013 |
10081 |
467.24 |
Sep 04 2013 |
15067 |
437.81 |
Sep 04 2013 |
20450 |
477.66 |
Sep 04 2013 |
24883 |
458.14 |
Aug 28 2013 |
10081 |
461.21 |
Aug 28 2013 |
15703 |
444.52 |
Aug 28 2013 |
20394 |
477.66 |
Aug 28 2013 |
22561 |
442.44 |
Aug 21 2013 |
10079 |
461.21 |
Aug 21 2013 |
15809 |
444.52 |
Aug 21 2013 |
20502 |
477.66 |
Aug 21 2013 |
22712 |
442.44 |
Aug 14 2013 |
9570 |
461.21 |
Aug 14 2013 |
15812 |
444.52 |
Aug 14 2013 |
20609 |
477.66 |
Aug 14 2013 |
22424 |
442.44 |
Aug 07 2013 |
9692 |
461.21 |
Aug 07 2013 |
15804 |
444.52 |
Aug 07 2013 |
20870 |
477.66 |
Aug 07 2013 |
22653 |
442.44 |
Jul 31 2013 |
9120 |
449.14 |
Jul 31 2013 |
14888 |
433.4 |
Jul 31 2013 |
23969 |
510.27 |
Jul 31 2013 |
21006 |
429.26 |
Jul 24 2013 |
9140 |
449.14 |
Jul 24 2013 |
14782 |
433.4 |
Jul 24 2013 |
24190 |
510.27 |
Jul 24 2013 |
21139 |
429.26 |
Jul 17 2013 |
9057 |
449.14 |
Jul 17 2013 |
14825 |
433.4 |
Jul 17 2013 |
24290 |
510.27 |
Jul 17 2013 |
21222 |
429.26 |
Jul 10 2013 |
9276 |
449.14 |
Jul 10 2013 |
13936 |
424.3 |
Jul 10 2013 |
24483 |
510.27 |
Jul 10 2013 |
21448 |
429.26 |
Jul 03 2013 |
9168 |
449.14 |
Jul 03 2013 |
13830 |
422.99 |
Jul 03 2013 |
24688 |
510.27 |
Jul 03 2013 |
21257 |
428.22 |
Jun 26 2013 |
9033 |
449.14 |
Jun 26 2013 |
13808 |
422.99 |
Jun 26 2013 |
21706 |
474.06 |
Jun 26 2013 |
20025 |
418.72 |
Jun 19 2013 |
8950 |
451.12 |
Jun 19 2013 |
13966 |
422.99 |
Jun 19 2013 |
21579 |
470.52 |
Jun 19 2013 |
20000 |
418.72 |
Jun 12 2013 |
9244 |
451.12 |
Jun 12 2013 |
14049 |
422.99 |
Jun 12 2013 |
20283 |
458.28 |
Jun 12 2013 |
20230 |
418.72 |
Jun 05 2013 |
8846 |
451.12 |
Jun 05 2013 |
13960 |
422.99 |
Jun 05 2013 |
19996 |
458.28 |
Jun 05 2013 |
20054 |
418.72 |
May 29 2013 |
8782 |
451.12 |
May 29 2013 |
13863 |
422.99 |
May 29 2013 |
20040 |
458.11 |
May 29 2013 |
20060 |
418.72 |
May 22 2013 |
9253 |
459.9 |
May 22 2013 |
12780 |
410.37 |
May 22 2013 |
20367 |
458.11 |
May 22 2013 |
20444 |
418.72 |
May 15 2013 |
9057 |
459.9 |
May 15 2013 |
12766 |
410.37 |
May 15 2013 |
20490 |
458.11 |
May 15 2013 |
20423 |
418.72 |
May 08 2013 |
8792 |
459.9 |
May 08 2013 |
12765 |
410.37 |
May 08 2013 |
20398 |
458.11 |
May 08 2013 |
20356 |
418.72 |
May 01 2013 |
8928 |
459.9 |
May 01 2013 |
13032 |
410.37 |
May 01 2013 |
20502 |
458.11 |
May 01 2013 |
20503 |
418.72 |
Apr 24 2013 |
8802 |
459.9 |
Apr 24 2013 |
12692 |
410.37 |
Apr 24 2013 |
20475 |
458.11 |
Apr 24 2013 |
20388 |
418.72 |
Apr 17 2013 |
8974 |
459.9 |
Apr 17 2013 |
13389 |
416.44 |
Apr 17 2013 |
20444 |
458.11 |
Apr 17 2013 |
20998 |
422.51 |
Apr 10 2013 |
8948 |
459.9 |
Apr 10 2013 |
13764 |
420.44 |
Apr 10 2013 |
20100 |
458.11 |
Apr 10 2013 |
21633 |
427.48 |
Apr 03 2013 |
8877 |
459.9 |
Apr 03 2013 |
13768 |
420.44 |
Apr 03 2013 |
19915 |
458.11 |
Apr 03 2013 |
21567 |
427.48 |
Mar 27 2013 |
9051 |
459.9 |
Mar 27 2013 |
14075 |
420.44 |
Mar 27 2013 |
19917 |
458.11 |
Mar 27 2013 |
21684 |
427.48 |
Mar 20 2013 |
8480 |
459.9 |
Mar 20 2013 |
14027 |
420.44 |
Mar 20 2013 |
19598 |
458.11 |
Mar 20 2013 |
21642 |
427.48 |
Mar 13 2013 |
6432 |
459.9 |
Mar 13 2013 |
11552 |
434.26 |
Mar 13 2013 |
23257 |
438.48 |
Oct 19 2012 |
7976 |
459.9 |
Oct 19 2012 |
14779 |
437.05 |
Oct 19 2012 |
15828 |
439.71 |
Oct 19 2012 |
25072 |
456.44 |
Sep 23 2012 |
7849 |
459.9 |
Sep 23 2012 |
14620 |
437.05 |
Sep 23 2012 |
15717 |
439.71 |
Sep 23 2012 |
24831 |
456.44 |
Aug 31 2012 |
7521 |
465.28 |
Aug 31 2012 |
14027 |
437.05 |
Aug 31 2012 |
15326 |
439.71 |
Aug 31 2012 |
23368 |
450.51 |
Aug 24 2012 |
7398 |
465.28 |
Aug 24 2012 |
13862 |
437.05 |
Aug 24 2012 |
15145 |
439.71 |
Aug 24 2012 |
23155 |
450.51 |
Aug 10 2012 |
7039 |
465.28 |
Aug 10 2012 |
13439 |
437.05 |
Aug 10 2012 |
14611 |
439.71 |
Aug 10 2012 |
22282 |
448.67 |
Aug 03 2012 |
6744 |
465.28 |
Aug 03 2012 |
12139 |
424.89 |
Aug 03 2012 |
14363 |
439.71 |
Aug 03 2012 |
20918 |
441.08 |
Jul 27 2012 |
6313 |
465.28 |
Jul 27 2012 |
12007 |
424.89 |
Jul 27 2012 |
13923 |
439.71 |
Jul 27 2012 |
20523 |
441.08 |
Jul 06 2012 |
6182 |
477.47 |
Jul 06 2012 |
11385 |
422.88 |
Jul 06 2012 |
12487 |
429.62 |
Jul 06 2012 |
19419 |
436.94 |
Jun 22 2012 |
5796 |
453.95 |
Jun 22 2012 |
11143 |
422.1 |
Jun 22 2012 |
12242 |
442.98 |
Jun 22 2012 |
18434 |
435.46 |
Jun 15 2012 |
5760 |
453.95 |
Jun 15 2012 |
12193 |
437.65 |
Jun 15 2012 |
11236 |
428.36 |
Jun 15 2012 |
19159 |
437.95 |
Jun 08 2012 |
5798 |
453.95 |
Jun 08 2012 |
11954 |
437.65 |
Jun 08 2012 |
11217 |
428.36 |
Jun 08 2012 |
19006 |
437.95 |
Jun 01 2012 |
6093 |
453.95 |
Jun 01 2012 |
11474 |
431.24 |
Jun 01 2012 |
10701 |
428.36 |
Jun 01 2012 |
18776 |
437.95 |
May 25 2012 |
5361 |
430.43 |
May 25 2012 |
11353 |
440.7 |
May 25 2012 |
8904 |
428.36 |
May 25 2012 |
16362 |
427.59 |
May 18 2012 |
5551 |
430.43 |
May 18 2012 |
11433 |
440.7 |
May 18 2012 |
9027 |
428.36 |
May 18 2012 |
16568 |
427.59 |
May 11 2012 |
5519 |
430.43 |
May 11 2012 |
11111 |
440.7 |
May 11 2012 |
8923 |
428.36 |
May 11 2012 |
16510 |
427.59 |
May 04 2012 |
5239 |
430.43 |
May 04 2012 |
10044 |
436.17 |
May 04 2012 |
8561 |
428.36 |
May 04 2012 |
16562 |
431.45 |
Apr 27 2012 |
4659 |
430.43 |
Apr 27 2012 |
8894 |
436.17 |
Apr 27 2012 |
8318 |
428.36 |
Apr 27 2012 |
16097 |
431.45 |
Apr 13 2012 |
3930 |
430.43 |
Apr 13 2012 |
6734 |
430.55 |
Apr 13 2012 |
7730 |
437.44 |
Apr 13 2012 |
14667 |
428.53 |
Apr 06 2012 |
3584 |
430.43 |
Apr 06 2012 |
6074 |
430.55 |
Apr 06 2012 |
7279 |
437.44 |
Apr 06 2012 |
14301 |
428.53 |
Mar 27 2012 |
3887 |
435.35 |
Mar 27 2012 |
5800 |
426.4 |
Mar 27 2012 |
6992 |
437.44 |
Mar 27 2012 |
14040 |
428.53 |
Sep 23 2011 |
1238 |
413.1 |
Sep 23 2011 |
7776 |
421.46 |
Sep 23 2011 |
8437 |
429.39 |
Sep 23 2011 |
12227 |
432.26 |
Sep 16 2011 |
1238 |
413.1 |
Sep 16 2011 |
7763 |
421.46 |
Sep 16 2011 |
8386 |
429.39 |
Sep 16 2011 |
12193 |
432.26 |
Sep 10 2011 |
1236 |
413.1 |
Sep 10 2011 |
7599 |
421.46 |
Sep 10 2011 |
8224 |
429.39 |
Sep 10 2011 |
11933 |
432.26 |
Sep 02 2011 |
1238 |
413.1 |
Sep 02 2011 |
7792 |
427.11 |
Sep 02 2011 |
8195 |
429.73 |
Sep 02 2011 |
11574 |
428.98 |
Aug 26 2011 |
1238 |
413.1 |
Aug 26 2011 |
7772 |
427.11 |
Aug 26 2011 |
8192 |
429.73 |
Aug 26 2011 |
11572 |
428.98 |
Aug 19 2011 |
1236 |
413.1 |
Aug 19 2011 |
7408 |
422.81 |
Aug 19 2011 |
7863 |
429.73 |
Aug 19 2011 |
10693 |
427.73 |
Aug 12 2011 |
1237 |
413.1 |
Aug 12 2011 |
7380 |
422.81 |
Aug 12 2011 |
7691 |
429.73 |
Aug 12 2011 |
10451 |
425.84 |
Aug 05 2011 |
1239 |
413.1 |
Aug 05 2011 |
7478 |
425.67 |
Aug 05 2011 |
7594 |
429.73 |
Aug 05 2011 |
10303 |
425.4 |
Jul 29 2011 |
1239 |
413.1 |
Jul 29 2011 |
7406 |
425.67 |
Jul 29 2011 |
7517 |
429.73 |
Jul 29 2011 |
10210 |
425.4 |
Jul 22 2011 |
1237 |
413.1 |
Jul 22 2011 |
7074 |
425.67 |
Jul 22 2011 |
7015 |
429.73 |
Jul 22 2011 |
9740 |
425.4 |
Jul 15 2011 |
1237 |
413.1 |
Jul 15 2011 |
6737 |
425.67 |
Jul 15 2011 |
6641 |
429.73 |
Jul 15 2011 |
9327 |
425.4 |
Jul 08 2011 |
1237 |
413.1 |
Jul 08 2011 |
6206 |
419.88 |
Jul 08 2011 |
5915 |
429.73 |
Jul 08 2011 |
8705 |
424.13 |
Jul 01 2011 |
1761 |
438.78 |
Jul 01 2011 |
5191 |
426.11 |
Jul 01 2011 |
4683 |
445.62 |
Jul 01 2011 |
6924 |
424.13 |
Jun 17 2011 |
1761 |
438.78 |
Jun 17 2011 |
5102 |
429.76 |
Jun 17 2011 |
4247 |
445.33 |
Jun 17 2011 |
6754 |
425.31 |
Jun 10 2011 |
1761 |
438.78 |
Jun 10 2011 |
4925 |
429.76 |
Jun 10 2011 |
4579 |
445.33 |
Jun 10 2011 |
6863 |
425.31 |
Jun 03 2011 |
1761 |
438.78 |
Jun 03 2011 |
4607 |
431.01 |
Jun 03 2011 |
4214 |
445.33 |
Jun 03 2011 |
6474 |
425.31 |
May 29 2011 |
1905 |
438.78 |
May 29 2011 |
4613 |
431.55 |
May 29 2011 |
4135 |
445.33 |
May 29 2011 |
6625 |
428.08 |
May 06 2011 |
2086 |
438.78 |
May 06 2011 |
5198 |
451.38 |
May 06 2011 |
4367 |
493.31 |
May 06 2011 |
7953 |
460.35 |
Apr 22 2011 |
2049 |
438.78 |
Apr 22 2011 |
5488 |
451.38 |
Apr 22 2011 |
4824 |
493.31 |
Apr 22 2011 |
8397 |
460.35 |
Apr 01 2011 |
2411 |
483.16 |
Apr 01 2011 |
1877 |
464.46 |
Apr 01 2011 |
5527 |
448.45 |
Apr 01 2011 |
5802 |
493.31 |
Apr 01 2011 |
8631 |
467.57 |
Oct 15 2010 |
3809 |
464.46 |
Oct 15 2010 |
7388 |
448.45 |
Oct 15 2010 |
8690 |
493.31 |
Oct 15 2010 |
11746 |
467.57 |
Aug 15 2010 |
6672 |
435.99 |
Aug 15 2010 |
9828 |
435.99 |