Oct 05 2018 |
7516 |
399.95 |
Jul 07 2017 |
6147 |
387.59 |
Jul 07 2017 |
8688 |
387.59 |
Jun 30 2017 |
6175 |
387.59 |
Jun 30 2017 |
8703 |
387.59 |
Jun 23 2017 |
6309 |
387.59 |
Jun 23 2017 |
8796 |
387.59 |
Jun 16 2017 |
6303 |
387.59 |
Jun 16 2017 |
8821 |
387.59 |
Jun 09 2017 |
6161 |
387.59 |
Jun 09 2017 |
8687 |
387.59 |
Jun 02 2017 |
6392 |
387.59 |
Jun 02 2017 |
8889 |
387.59 |
May 26 2017 |
6411 |
387.59 |
May 26 2017 |
8899 |
387.59 |
May 19 2017 |
6573 |
387.59 |
May 19 2017 |
9019 |
387.59 |
May 12 2017 |
6606 |
387.59 |
May 12 2017 |
9118 |
387.59 |
May 05 2017 |
6666 |
387.59 |
May 05 2017 |
9178 |
387.59 |
Apr 28 2017 |
6650 |
387.59 |
Apr 28 2017 |
9103 |
387.59 |
Apr 21 2017 |
6779 |
387.59 |
Apr 21 2017 |
9177 |
387.59 |
Apr 14 2017 |
6865 |
387.59 |
Apr 14 2017 |
9217 |
387.59 |
Apr 07 2017 |
6806 |
387.59 |
Apr 07 2017 |
9089 |
387.59 |
Mar 31 2017 |
6860 |
387.59 |
Mar 31 2017 |
9266 |
387.59 |
Mar 24 2017 |
6740 |
387.59 |
Mar 24 2017 |
9149 |
387.59 |
Mar 17 2017 |
6824 |
387.59 |
Mar 17 2017 |
9209 |
387.59 |
Mar 10 2017 |
6837 |
387.59 |
Mar 10 2017 |
9275 |
387.59 |
Mar 03 2017 |
6834 |
387.59 |
Mar 03 2017 |
9256 |
387.59 |
Feb 24 2017 |
6920 |
387.59 |
Feb 24 2017 |
9307 |
387.59 |
Feb 17 2017 |
6957 |
387.59 |
Feb 17 2017 |
9357 |
387.59 |
Feb 10 2017 |
7051 |
387.59 |
Feb 10 2017 |
9416 |
387.59 |
Feb 03 2017 |
7051 |
387.59 |
Feb 03 2017 |
9430 |
387.59 |
Jan 27 2017 |
7029 |
387.59 |
Jan 27 2017 |
9435 |
387.59 |
Jan 20 2017 |
7028 |
387.59 |
Jan 20 2017 |
9432 |
387.59 |
Jan 13 2017 |
7030 |
387.59 |
Jan 13 2017 |
9440 |
387.59 |
Jan 06 2017 |
7030 |
387.59 |
Jan 06 2017 |
9419 |
387.59 |
Dec 30 2016 |
7030 |
387.59 |
Dec 30 2016 |
9421 |
387.59 |
Dec 23 2016 |
7030 |
387.59 |
Dec 23 2016 |
9421 |
387.59 |
Dec 16 2016 |
7030 |
387.59 |
Dec 16 2016 |
9418 |
387.59 |
Dec 09 2016 |
7027 |
387.59 |
Dec 09 2016 |
9417 |
387.59 |
Dec 02 2016 |
7027 |
387.59 |
Dec 02 2016 |
9418 |
387.59 |
Nov 25 2016 |
7027 |
387.59 |
Nov 25 2016 |
9417 |
387.59 |
Nov 18 2016 |
7027 |
387.59 |
Nov 18 2016 |
9417 |
387.59 |
Nov 11 2016 |
7019 |
387.59 |
Nov 11 2016 |
9412 |
387.59 |
Nov 04 2016 |
7019 |
387.59 |
Nov 04 2016 |
9412 |
387.59 |
Oct 28 2016 |
7034 |
387.59 |
Oct 28 2016 |
9431 |
387.59 |
Oct 21 2016 |
7039 |
387.59 |
Oct 21 2016 |
9434 |
387.59 |
Oct 14 2016 |
7047 |
387.59 |
Oct 14 2016 |
9482 |
387.59 |
Oct 07 2016 |
7042 |
387.59 |
Oct 07 2016 |
9478 |
387.59 |
Sep 30 2016 |
7048 |
387.59 |
Sep 30 2016 |
9488 |
387.59 |
Sep 23 2016 |
6989 |
387.59 |
Sep 23 2016 |
9449 |
387.59 |
Sep 16 2016 |
6957 |
387.59 |
Sep 16 2016 |
9460 |
387.59 |
Sep 09 2016 |
7042 |
387.59 |
Sep 09 2016 |
9498 |
387.59 |
Sep 02 2016 |
7060 |
387.59 |
Sep 02 2016 |
9621 |
387.59 |
Aug 26 2016 |
6761 |
387.59 |
Aug 26 2016 |
9338 |
387.59 |
Aug 19 2016 |
6774 |
387.59 |
Aug 19 2016 |
9347 |
387.59 |
Aug 12 2016 |
6769 |
387.59 |
Aug 12 2016 |
10417 |
387.59 |
Aug 05 2016 |
6809 |
387.59 |
Aug 05 2016 |
10492 |
387.59 |
Jul 29 2016 |
6692 |
387.59 |
Jul 29 2016 |
10579 |
387.59 |
Jul 22 2016 |
6802 |
387.59 |
Jul 22 2016 |
10765 |
387.59 |
Jun 22 2016 |
8613 |
389.5 |
Jun 22 2016 |
11886 |
389.5 |
Jun 15 2016 |
8677 |
389.5 |
Jun 15 2016 |
12003 |
389.5 |
Jun 08 2016 |
8761 |
389.5 |
Jun 08 2016 |
12032 |
389.5 |
Jun 01 2016 |
8789 |
389.5 |
Jun 01 2016 |
12245 |
389.5 |
May 25 2016 |
8816 |
389.5 |
May 25 2016 |
12238 |
389.5 |
May 18 2016 |
8882 |
389.5 |
May 18 2016 |
12324 |
389.5 |
May 11 2016 |
8854 |
389.5 |
May 11 2016 |
12305 |
389.5 |
May 04 2016 |
8795 |
389.5 |
May 04 2016 |
12268 |
389.5 |
Apr 27 2016 |
9027 |
389.5 |
Apr 27 2016 |
12503 |
389.5 |
Apr 20 2016 |
9078 |
389.5 |
Apr 20 2016 |
12580 |
389.5 |
Apr 13 2016 |
15517 |
460.31 |
Apr 13 2016 |
9022 |
389.5 |
Apr 13 2016 |
17689 |
424.91 |
Apr 06 2016 |
15901 |
460.31 |
Apr 06 2016 |
9015 |
389.5 |
Apr 06 2016 |
17897 |
424.91 |
Mar 30 2016 |
15744 |
460.31 |
Mar 30 2016 |
8926 |
389.5 |
Mar 30 2016 |
17775 |
424.91 |
Mar 23 2016 |
16022 |
460.31 |
Mar 23 2016 |
8942 |
389.5 |
Mar 23 2016 |
17925 |
424.91 |
Mar 16 2016 |
16168 |
460.31 |
Mar 16 2016 |
8825 |
389.5 |
Mar 16 2016 |
17861 |
424.91 |
Mar 09 2016 |
16285 |
460.31 |
Mar 09 2016 |
8805 |
389.5 |
Mar 09 2016 |
17908 |
424.91 |
Mar 02 2016 |
16058 |
460.31 |
Mar 02 2016 |
8778 |
389.5 |
Mar 02 2016 |
17798 |
424.91 |
Feb 24 2016 |
16021 |
460.31 |
Feb 24 2016 |
8738 |
389.5 |
Feb 24 2016 |
17735 |
424.91 |
Feb 17 2016 |
16216 |
460.31 |
Feb 17 2016 |
8784 |
389.5 |
Feb 17 2016 |
17908 |
424.91 |
Feb 10 2016 |
16130 |
460.31 |
Feb 10 2016 |
8821 |
389.5 |
Feb 10 2016 |
17897 |
424.91 |
Feb 03 2016 |
16117 |
460.31 |
Feb 03 2016 |
8832 |
389.5 |
Feb 03 2016 |
17897 |
424.91 |
Jan 27 2016 |
16163 |
460.31 |
Jan 27 2016 |
8824 |
389.5 |
Jan 27 2016 |
17928 |
424.91 |
Jan 20 2016 |
16159 |
460.31 |
Jan 20 2016 |
8846 |
389.5 |
Jan 20 2016 |
17935 |
424.91 |
Jan 13 2016 |
16175 |
460.31 |
Jan 13 2016 |
8853 |
389.5 |
Jan 13 2016 |
17955 |
424.91 |
Jan 06 2016 |
16175 |
460.31 |
Jan 06 2016 |
8863 |
389.5 |
Jan 06 2016 |
17962 |
424.91 |
Dec 30 2015 |
16175 |
460.31 |
Dec 30 2015 |
8862 |
389.5 |
Dec 30 2015 |
17963 |
424.91 |
Dec 23 2015 |
16173 |
460.31 |
Dec 23 2015 |
8862 |
389.5 |
Dec 23 2015 |
17962 |
424.91 |
Dec 16 2015 |
16173 |
460.31 |
Dec 16 2015 |
8862 |
389.5 |
Dec 16 2015 |
17962 |
424.91 |
Dec 09 2015 |
16174 |
460.31 |
Dec 09 2015 |
8871 |
389.5 |
Dec 09 2015 |
17967 |
424.91 |
Dec 02 2015 |
16175 |
460.31 |
Dec 02 2015 |
8872 |
389.5 |
Dec 02 2015 |
17969 |
424.91 |
Nov 25 2015 |
16175 |
460.31 |
Nov 25 2015 |
8872 |
389.5 |
Nov 25 2015 |
17970 |
424.91 |
Nov 18 2015 |
16175 |
460.31 |
Nov 18 2015 |
8872 |
389.5 |
Nov 18 2015 |
17970 |
424.91 |
Nov 11 2015 |
16153 |
460.31 |
Nov 11 2015 |
8872 |
389.5 |
Nov 11 2015 |
17960 |
424.91 |
Nov 04 2015 |
16153 |
460.31 |
Nov 04 2015 |
8872 |
389.5 |
Nov 04 2015 |
17960 |
424.91 |
Oct 28 2015 |
16155 |
460.31 |
Oct 28 2015 |
8862 |
389.5 |
Oct 28 2015 |
17936 |
424.91 |
Oct 21 2015 |
16111 |
460.31 |
Oct 21 2015 |
8874 |
389.5 |
Oct 21 2015 |
17919 |
424.91 |
Oct 14 2015 |
16104 |
460.31 |
Oct 14 2015 |
8886 |
389.5 |
Oct 14 2015 |
17923 |
424.91 |
Oct 07 2015 |
16133 |
460.31 |
Oct 07 2015 |
8874 |
389.5 |
Oct 07 2015 |
17920 |
424.91 |
Sep 30 2015 |
16150 |
460.31 |
Sep 30 2015 |
8879 |
389.5 |
Sep 30 2015 |
17937 |
424.91 |
Sep 23 2015 |
16255 |
460.31 |
Sep 23 2015 |
8884 |
389.5 |
Sep 23 2015 |
17985 |
424.91 |
Sep 16 2015 |
16096 |
460.31 |
Sep 16 2015 |
8881 |
389.5 |
Sep 16 2015 |
17911 |
424.91 |
Sep 09 2015 |
16050 |
460.31 |
Sep 09 2015 |
8899 |
389.5 |
Sep 09 2015 |
17871 |
424.91 |
Sep 02 2015 |
16117 |
460.31 |
Sep 02 2015 |
8843 |
389.5 |
Sep 02 2015 |
17855 |
424.91 |
Aug 26 2015 |
16297 |
460.31 |
Aug 26 2015 |
9019 |
389.5 |
Aug 26 2015 |
18021 |
424.91 |
Aug 19 2015 |
16521 |
460.31 |
Aug 19 2015 |
9007 |
389.5 |
Aug 19 2015 |
18193 |
424.91 |
Aug 12 2015 |
16506 |
460.31 |
Aug 12 2015 |
9075 |
389.5 |
Aug 12 2015 |
18294 |
424.91 |
Aug 05 2015 |
16569 |
460.31 |
Aug 05 2015 |
9065 |
389.5 |
Aug 05 2015 |
18289 |
424.91 |
Jul 29 2015 |
16588 |
460.31 |
Jul 29 2015 |
9166 |
389.5 |
Jul 29 2015 |
18480 |
424.91 |
Jul 22 2015 |
16589 |
460.31 |
Jul 22 2015 |
9136 |
389.5 |
Jul 22 2015 |
18498 |
424.91 |
Jul 15 2015 |
16873 |
460.31 |
Jul 15 2015 |
9248 |
389.5 |
Jul 15 2015 |
18643 |
424.91 |
Jul 08 2015 |
14842 |
441.33 |
Jul 08 2015 |
21380 |
441.33 |
Jul 01 2015 |
14931 |
441.33 |
Jul 01 2015 |
21486 |
441.33 |
Jun 24 2015 |
14967 |
441.33 |
Jun 24 2015 |
21561 |
441.33 |
Jun 17 2015 |
14883 |
441.33 |
Jun 17 2015 |
21581 |
441.33 |
Jun 10 2015 |
15006 |
441.33 |
Jun 10 2015 |
21571 |
441.33 |
Jun 03 2015 |
15162 |
441.33 |
Jun 03 2015 |
21761 |
441.33 |
May 27 2015 |
15027 |
441.33 |
May 27 2015 |
21568 |
441.33 |
May 20 2015 |
15083 |
441.33 |
May 20 2015 |
21623 |
441.33 |
May 13 2015 |
15240 |
441.33 |
May 13 2015 |
21663 |
441.33 |
May 06 2015 |
15100 |
441.33 |
May 06 2015 |
21318 |
441.33 |
Apr 29 2015 |
15299 |
441.33 |
Apr 29 2015 |
21587 |
441.33 |
Apr 22 2015 |
15367 |
441.33 |
Apr 22 2015 |
21671 |
441.33 |
Apr 15 2015 |
12893 |
422.35 |
Apr 15 2015 |
18637 |
422.35 |
Apr 08 2015 |
12913 |
422.35 |
Apr 08 2015 |
18722 |
422.35 |
Apr 01 2015 |
13043 |
422.35 |
Apr 01 2015 |
24446 |
458.04 |
Mar 25 2015 |
12610 |
422.35 |
Mar 25 2015 |
23747 |
458.04 |
Mar 18 2015 |
12249 |
422.35 |
Mar 18 2015 |
23085 |
458.04 |
Mar 11 2015 |
12499 |
422.35 |
Mar 11 2015 |
23733 |
458.04 |
Mar 04 2015 |
12694 |
422.35 |
Mar 04 2015 |
24003 |
458.04 |
Feb 25 2015 |
12711 |
422.35 |
Feb 25 2015 |
24010 |
458.04 |
Feb 18 2015 |
12792 |
422.35 |
Feb 18 2015 |
24120 |
458.04 |
Feb 11 2015 |
12813 |
422.35 |
Feb 11 2015 |
24119 |
458.04 |
Feb 04 2015 |
12853 |
422.35 |
Feb 04 2015 |
24151 |
458.04 |
Jan 28 2015 |
12837 |
422.35 |
Jan 28 2015 |
24154 |
458.04 |
Jan 21 2015 |
12842 |
422.35 |
Jan 21 2015 |
24178 |
458.04 |
Jan 14 2015 |
12865 |
422.35 |
Jan 14 2015 |
24189 |
458.04 |
Jan 07 2015 |
12865 |
422.35 |
Jan 07 2015 |
24164 |
458.04 |
Dec 31 2014 |
12865 |
422.35 |
Dec 31 2014 |
24176 |
458.04 |
Dec 24 2014 |
12865 |
422.35 |
Dec 24 2014 |
24176 |
458.04 |
Dec 17 2014 |
12865 |
422.35 |
Dec 17 2014 |
24168 |
458.04 |
Dec 10 2014 |
12865 |
422.35 |
Dec 10 2014 |
24168 |
458.04 |
Dec 03 2014 |
12865 |
422.35 |
Dec 03 2014 |
24168 |
458.04 |
Nov 26 2014 |
12865 |
422.35 |
Nov 26 2014 |
24168 |
458.04 |
Nov 19 2014 |
12865 |
422.35 |
Nov 19 2014 |
24168 |
458.04 |
Nov 12 2014 |
12865 |
422.35 |
Nov 12 2014 |
24168 |
458.04 |
Nov 05 2014 |
12865 |
422.35 |
Nov 05 2014 |
24169 |
458.04 |
Oct 29 2014 |
12861 |
422.35 |
Oct 29 2014 |
24165 |
458.04 |
Oct 22 2014 |
12845 |
422.35 |
Oct 22 2014 |
24170 |
458.04 |
Oct 15 2014 |
12788 |
422.35 |
Oct 15 2014 |
24093 |
458.04 |
Oct 08 2014 |
12781 |
422.35 |
Oct 08 2014 |
24074 |
458.04 |
Oct 01 2014 |
12790 |
422.35 |
Oct 01 2014 |
24114 |
458.04 |
Sep 24 2014 |
12856 |
422.35 |
Sep 24 2014 |
24151 |
458.04 |
Sep 17 2014 |
12770 |
422.35 |
Sep 17 2014 |
24090 |
458.04 |
Sep 10 2014 |
12782 |
422.35 |
Sep 10 2014 |
24113 |
458.04 |
Sep 03 2014 |
12793 |
422.35 |
Sep 03 2014 |
24180 |
458.04 |
Aug 27 2014 |
12707 |
422.35 |
Aug 27 2014 |
24223 |
458.04 |
Aug 20 2014 |
12709 |
422.35 |
Aug 20 2014 |
24270 |
458.04 |
Aug 13 2014 |
12692 |
422.35 |
Aug 13 2014 |
24307 |
458.04 |
Aug 06 2014 |
12835 |
422.35 |
Aug 06 2014 |
24417 |
458.04 |
Jul 30 2014 |
12858 |
422.35 |
Jul 30 2014 |
24582 |
458.04 |
Jul 23 2014 |
12774 |
422.35 |
Jul 23 2014 |
24351 |
458.04 |
Jul 16 2014 |
12920 |
422.35 |
Jul 16 2014 |
24329 |
458.04 |
Jul 09 2014 |
12350 |
416.51 |
Jul 09 2014 |
23928 |
455.12 |
Jul 02 2014 |
12423 |
416.51 |
Jul 02 2014 |
24145 |
455.12 |
Jun 25 2014 |
12506 |
416.51 |
Jun 25 2014 |
24277 |
455.12 |
Jun 18 2014 |
12542 |
416.51 |
Jun 18 2014 |
24289 |
455.12 |
Jun 11 2014 |
12480 |
416.51 |
Jun 11 2014 |
24448 |
455.12 |
Jun 04 2014 |
12591 |
416.51 |
Jun 04 2014 |
24632 |
455.12 |
May 28 2014 |
12514 |
416.51 |
May 28 2014 |
24527 |
455.12 |
May 21 2014 |
12548 |
416.51 |
May 21 2014 |
24619 |
455.12 |
May 14 2014 |
12659 |
416.51 |
May 14 2014 |
24728 |
455.12 |
May 07 2014 |
12312 |
416.51 |
May 07 2014 |
24446 |
455.12 |
Apr 30 2014 |
12788 |
416.51 |
Apr 30 2014 |
25046 |
455.12 |
Apr 23 2014 |
13059 |
416.51 |
Apr 23 2014 |
25386 |
455.12 |
Apr 16 2014 |
13064 |
416.51 |
Apr 16 2014 |
25202 |
455.12 |
Apr 09 2014 |
20747 |
480.22 |
Apr 09 2014 |
30001 |
484.73 |
Apr 02 2014 |
20736 |
480.22 |
Apr 02 2014 |
28840 |
480.22 |
Mar 26 2014 |
20313 |
480.22 |
Mar 26 2014 |
28758 |
480.22 |
Mar 19 2014 |
20236 |
480.22 |
Mar 19 2014 |
28734 |
480.22 |
Mar 12 2014 |
20262 |
480.22 |
Mar 12 2014 |
28760 |
480.22 |
Mar 05 2014 |
19916 |
480.22 |
Mar 05 2014 |
28590 |
480.22 |
Feb 26 2014 |
19791 |
480.22 |
Feb 26 2014 |
28513 |
480.22 |
Feb 19 2014 |
19874 |
480.22 |
Feb 19 2014 |
28535 |
480.22 |
Feb 12 2014 |
19851 |
480.22 |
Feb 12 2014 |
28456 |
480.22 |
Feb 05 2014 |
19874 |
480.22 |
Feb 05 2014 |
28571 |
480.22 |
Jan 29 2014 |
19763 |
480.22 |
Jan 29 2014 |
28584 |
480.22 |
Jan 22 2014 |
19662 |
480.22 |
Jan 22 2014 |
28448 |
480.22 |
Jan 15 2014 |
19676 |
480.22 |
Jan 15 2014 |
28510 |
480.22 |
Jan 08 2014 |
19540 |
480.22 |
Jan 08 2014 |
28420 |
480.22 |
Jan 01 2014 |
19540 |
480.22 |
Jan 01 2014 |
28425 |
480.22 |
Dec 25 2013 |
19540 |
480.22 |
Dec 25 2013 |
28438 |
480.22 |
Dec 18 2013 |
19540 |
480.22 |
Dec 18 2013 |
28438 |
480.22 |
Dec 11 2013 |
19541 |
480.22 |
Dec 11 2013 |
28439 |
480.22 |
Dec 04 2013 |
19542 |
480.22 |
Dec 04 2013 |
28442 |
480.22 |
Nov 27 2013 |
19542 |
480.22 |
Nov 27 2013 |
28442 |
480.22 |
Nov 20 2013 |
19542 |
480.22 |
Nov 20 2013 |
28443 |
480.22 |
Nov 13 2013 |
19543 |
480.22 |
Nov 13 2013 |
28444 |
480.22 |
Nov 06 2013 |
19543 |
480.22 |
Nov 06 2013 |
28445 |
480.22 |
Oct 30 2013 |
19543 |
480.22 |
Oct 30 2013 |
28443 |
480.22 |
Oct 23 2013 |
19533 |
480.22 |
Oct 23 2013 |
28439 |
480.22 |
Oct 16 2013 |
19550 |
480.22 |
Oct 16 2013 |
28404 |
480.22 |
Oct 09 2013 |
19310 |
480.22 |
Oct 09 2013 |
28159 |
480.22 |
Oct 02 2013 |
19363 |
480.22 |
Oct 02 2013 |
28227 |
480.22 |
Sep 25 2013 |
19353 |
480.22 |
Sep 25 2013 |
28198 |
480.22 |
Sep 18 2013 |
19186 |
480.22 |
Sep 18 2013 |
27940 |
480.22 |
Sep 11 2013 |
19135 |
480.22 |
Sep 11 2013 |
27743 |
480.22 |
Sep 04 2013 |
19324 |
480.22 |
Sep 04 2013 |
27930 |
480.22 |
Aug 28 2013 |
19237 |
480.22 |
Aug 28 2013 |
27818 |
480.22 |
Aug 21 2013 |
19358 |
480.22 |
Aug 21 2013 |
28036 |
480.22 |
Aug 14 2013 |
17098 |
457.06 |
Aug 14 2013 |
24545 |
457.06 |
Aug 07 2013 |
17092 |
457.06 |
Aug 07 2013 |
24784 |
457.06 |
Jul 31 2013 |
17389 |
457.06 |
Jul 31 2013 |
25098 |
457.06 |
Jul 24 2013 |
16716 |
451.34 |
Jul 24 2013 |
24346 |
451.34 |
Jul 17 2013 |
16779 |
451.34 |
Jul 17 2013 |
24443 |
451.34 |
Jul 10 2013 |
16893 |
451.34 |
Jul 10 2013 |
24717 |
451.34 |
Jul 03 2013 |
16869 |
451.34 |
Jul 03 2013 |
24724 |
451.34 |
Jun 26 2013 |
16810 |
451.34 |
Jun 26 2013 |
24922 |
451.34 |
Jun 19 2013 |
16992 |
451.34 |
Jun 19 2013 |
24904 |
451.34 |
Jun 12 2013 |
17063 |
451.34 |
Jun 12 2013 |
25191 |
451.34 |
Jun 05 2013 |
16963 |
451.34 |
Jun 05 2013 |
24968 |
451.34 |
May 29 2013 |
16877 |
451.34 |
May 29 2013 |
24953 |
451.34 |
May 22 2013 |
17174 |
451.34 |
May 22 2013 |
25407 |
451.34 |
May 15 2013 |
17184 |
451.34 |
May 15 2013 |
25406 |
451.34 |
May 08 2013 |
17180 |
451.34 |
May 08 2013 |
25355 |
451.34 |
May 01 2013 |
17519 |
451.34 |
May 01 2013 |
25528 |
451.34 |
Apr 24 2013 |
17036 |
451.34 |
Apr 24 2013 |
25388 |
451.34 |
Apr 17 2013 |
17098 |
451.34 |
Apr 17 2013 |
25495 |
451.34 |
Apr 10 2013 |
15569 |
436.69 |
Apr 10 2013 |
23031 |
436.69 |
Apr 03 2013 |
15537 |
436.69 |
Apr 03 2013 |
22974 |
436.69 |
Mar 27 2013 |
15879 |
436.69 |
Mar 27 2013 |
23097 |
436.69 |
Mar 20 2013 |
15799 |
436.69 |
Mar 20 2013 |
23056 |
436.69 |
Mar 13 2013 |
9347 |
405.04 |
Mar 13 2013 |
23001 |
436.69 |
Oct 19 2012 |
14746 |
436.69 |
Oct 19 2012 |
21909 |
436.69 |
Sep 23 2012 |
14587 |
436.69 |
Sep 23 2012 |
21723 |
436.69 |
Aug 31 2012 |
13999 |
436.69 |
Aug 31 2012 |
21259 |
436.69 |
Aug 24 2012 |
13834 |
436.69 |
Aug 24 2012 |
21084 |
436.69 |
Aug 10 2012 |
14460 |
449.67 |
Aug 10 2012 |
22399 |
449.67 |
Aug 03 2012 |
12781 |
432.06 |
Aug 03 2012 |
19678 |
432.06 |
Jul 27 2012 |
17273 |
500 |
Jul 27 2012 |
27584 |
500 |
Jul 06 2012 |
14888 |
471.08 |
Jul 06 2012 |
23772 |
471.08 |
Jun 22 2012 |
14625 |
471.08 |
Jun 22 2012 |
22832 |
471.08 |
Jun 15 2012 |
14459 |
471.08 |
Jun 15 2012 |
23170 |
471.08 |
Jun 08 2012 |
14192 |
471.08 |
Jun 08 2012 |
22948 |
471.08 |
Jun 01 2012 |
14140 |
471.08 |
Jun 01 2012 |
22640 |
471.08 |
May 25 2012 |
13237 |
471.08 |
May 25 2012 |
21149 |
471.08 |
May 18 2012 |
13306 |
471.08 |
May 18 2012 |
21378 |
471.08 |
May 11 2012 |
12912 |
471.08 |
May 11 2012 |
21289 |
471.08 |
May 04 2012 |
11948 |
471.08 |
May 04 2012 |
20737 |
471.08 |
Apr 27 2012 |
10608 |
471.08 |
Apr 27 2012 |
20088 |
471.08 |
Apr 13 2012 |
7202 |
442.16 |
Apr 13 2012 |
15952 |
442.16 |
Apr 06 2012 |
6474 |
442.16 |
Apr 06 2012 |
15547 |
442.16 |
Mar 27 2012 |
6345 |
442.16 |
Mar 27 2012 |
15257 |
442.16 |
Sep 23 2011 |
2215 |
602.67 |
Sep 23 2011 |
8917 |
442.16 |
Sep 23 2011 |
18164 |
522.41 |
Sep 16 2011 |
2215 |
602.67 |
Sep 16 2011 |
20963 |
602.67 |
Sep 10 2011 |
2215 |
602.67 |
Sep 10 2011 |
20524 |
602.67 |
Sep 02 2011 |
2215 |
602.67 |
Sep 02 2011 |
20377 |
602.67 |
Aug 26 2011 |
2215 |
602.67 |
Aug 26 2011 |
20329 |
602.67 |
Aug 19 2011 |
2215 |
602.67 |
Aug 19 2011 |
19227 |
602.67 |
Aug 12 2011 |
2216 |
602.67 |
Aug 12 2011 |
19004 |
602.67 |
Aug 05 2011 |
2216 |
602.67 |
Aug 05 2011 |
18827 |
602.67 |
Jul 29 2011 |
2216 |
602.67 |
Jul 29 2011 |
18631 |
602.67 |
Jul 22 2011 |
2216 |
602.67 |
Jul 22 2011 |
17803 |
602.67 |
Jul 15 2011 |
2216 |
602.67 |
Jul 15 2011 |
16985 |
602.67 |
Jul 08 2011 |
2216 |
602.67 |
Jul 08 2011 |
9415 |
505.63 |
Jul 08 2011 |
14932 |
554.15 |
Jul 01 2011 |
2590 |
602.67 |
Jul 01 2011 |
7606 |
505.63 |
Jul 01 2011 |
12049 |
554.15 |
Jun 17 2011 |
2590 |
602.67 |
Jun 17 2011 |
7257 |
505.63 |
Jun 17 2011 |
11539 |
554.15 |
Jun 10 2011 |
2590 |
602.67 |
Jun 10 2011 |
6098 |
466.42 |
Jun 10 2011 |
10467 |
511.84 |
Jun 03 2011 |
2590 |
602.67 |
Jun 03 2011 |
5669 |
466.42 |
Jun 03 2011 |
9789 |
511.84 |
May 29 2011 |
2808 |
602.67 |
May 29 2011 |
5613 |
466.42 |
May 29 2011 |
9791 |
511.84 |
May 06 2011 |
3023 |
602.67 |
May 06 2011 |
5545 |
466.42 |
May 06 2011 |
9462 |
511.84 |
Apr 22 2011 |
2962 |
602.67 |
Apr 22 2011 |
5839 |
466.42 |
Apr 22 2011 |
9938 |
511.84 |
Apr 01 2011 |
5930 |
466.42 |
Apr 01 2011 |
8598 |
466.42 |
Oct 15 2010 |
7972 |
466.42 |
Oct 15 2010 |
11684 |
466.42 |
Aug 15 2010 |
6353 |
427.22 |
Aug 15 2010 |
9305 |
427.22 |