| Sep 03 2014 |
26009 |
575.58 |
| Sep 03 2014 |
36980 |
575.58 |
| Aug 27 2014 |
25879 |
575.58 |
| Aug 27 2014 |
37090 |
575.58 |
| Aug 20 2014 |
25827 |
575.58 |
| Aug 20 2014 |
37147 |
575.58 |
| Aug 13 2014 |
25741 |
575.58 |
| Aug 13 2014 |
37283 |
575.58 |
| Aug 06 2014 |
25996 |
575.58 |
| Aug 06 2014 |
37461 |
575.58 |
| Jul 30 2014 |
26084 |
575.58 |
| Jul 30 2014 |
37734 |
575.58 |
| Jul 23 2014 |
25869 |
575.58 |
| Jul 23 2014 |
37397 |
575.58 |
| Jul 16 2014 |
26109 |
575.58 |
| Jul 16 2014 |
37369 |
575.58 |
| Jul 09 2014 |
25976 |
569.59 |
| Jul 09 2014 |
37057 |
569.59 |
| Jul 02 2014 |
26077 |
569.59 |
| Jul 02 2014 |
37348 |
569.59 |
| Jun 25 2014 |
26193 |
569.59 |
| Jun 25 2014 |
37564 |
569.59 |
| Jun 18 2014 |
26267 |
569.59 |
| Jun 18 2014 |
37584 |
569.59 |
| Jun 11 2014 |
9447 |
460.78 |
| Jun 11 2014 |
26032 |
569.59 |
| Jun 11 2014 |
34633 |
533.32 |
| Jun 04 2014 |
6939 |
405.63 |
| Jun 04 2014 |
26318 |
569.59 |
| Jun 04 2014 |
29351 |
487.61 |
| May 28 2014 |
7004 |
405.63 |
| May 28 2014 |
26025 |
569.59 |
| May 28 2014 |
29215 |
487.61 |
| May 21 2014 |
6995 |
405.63 |
| May 21 2014 |
26100 |
569.59 |
| May 21 2014 |
29365 |
487.61 |
| May 14 2014 |
7127 |
405.63 |
| May 14 2014 |
26271 |
569.59 |
| May 14 2014 |
29518 |
487.61 |
| May 07 2014 |
6752 |
405.63 |
| May 07 2014 |
25610 |
569.59 |
| May 07 2014 |
29140 |
487.61 |
| Apr 30 2014 |
7111 |
405.63 |
| Apr 30 2014 |
26336 |
569.59 |
| Apr 30 2014 |
29821 |
487.61 |
| Apr 23 2014 |
7328 |
405.63 |
| Apr 23 2014 |
26888 |
569.59 |
| Apr 23 2014 |
30197 |
487.61 |
| Apr 16 2014 |
7227 |
405.63 |
| Apr 16 2014 |
26819 |
569.59 |
| Apr 16 2014 |
29971 |
487.61 |
| Apr 09 2014 |
7248 |
405.63 |
| Apr 09 2014 |
27795 |
569.59 |
| Apr 09 2014 |
30434 |
487.61 |
| Apr 02 2014 |
7057 |
405.63 |
| Apr 02 2014 |
27791 |
569.59 |
| Apr 02 2014 |
29911 |
487.61 |
| Mar 26 2014 |
7030 |
405.63 |
| Mar 26 2014 |
27217 |
569.59 |
| Mar 26 2014 |
29843 |
487.61 |
| Mar 19 2014 |
7131 |
405.63 |
| Mar 19 2014 |
27146 |
569.59 |
| Mar 19 2014 |
29827 |
487.61 |
| Mar 12 2014 |
7133 |
405.63 |
| Mar 12 2014 |
27088 |
569.59 |
| Mar 12 2014 |
29847 |
487.61 |
| Mar 05 2014 |
7081 |
405.63 |
| Mar 05 2014 |
26493 |
569.59 |
| Mar 05 2014 |
29648 |
487.61 |
| Feb 26 2014 |
7132 |
405.63 |
| Feb 26 2014 |
26308 |
569.59 |
| Feb 26 2014 |
29554 |
487.61 |
| Feb 19 2014 |
7166 |
405.63 |
| Feb 19 2014 |
26538 |
571.59 |
| Feb 19 2014 |
31861 |
505.2 |
| Feb 12 2014 |
7240 |
405.63 |
| Feb 12 2014 |
26495 |
571.59 |
| Feb 12 2014 |
31752 |
505.2 |
| Feb 05 2014 |
7235 |
405.63 |
| Feb 05 2014 |
26536 |
571.59 |
| Feb 05 2014 |
31878 |
505.2 |
| Jan 29 2014 |
7235 |
405.63 |
| Jan 29 2014 |
26341 |
571.59 |
| Jan 29 2014 |
31884 |
505.2 |
| Jan 22 2014 |
7244 |
405.63 |
| Jan 22 2014 |
26201 |
571.59 |
| Jan 22 2014 |
31730 |
505.2 |
| Jan 15 2014 |
7244 |
405.63 |
| Jan 15 2014 |
26226 |
571.59 |
| Jan 15 2014 |
31806 |
505.2 |
| Jan 08 2014 |
7244 |
405.63 |
| Jan 08 2014 |
26089 |
571.59 |
| Jan 08 2014 |
31720 |
505.2 |
| Jan 01 2014 |
7244 |
405.63 |
| Jan 01 2014 |
26089 |
571.59 |
| Jan 01 2014 |
31725 |
505.2 |
| Dec 25 2013 |
7263 |
405.63 |
| Dec 25 2013 |
26089 |
571.59 |
| Dec 25 2013 |
31737 |
505.2 |
| Dec 18 2013 |
7263 |
405.63 |
| Dec 18 2013 |
26089 |
571.59 |
| Dec 18 2013 |
31737 |
505.2 |
| Dec 11 2013 |
7265 |
405.63 |
| Dec 11 2013 |
26090 |
571.59 |
| Dec 11 2013 |
31738 |
505.2 |
| Dec 04 2013 |
7265 |
405.63 |
| Dec 04 2013 |
26091 |
571.59 |
| Dec 04 2013 |
31741 |
505.2 |
| Nov 27 2013 |
7265 |
405.63 |
| Nov 27 2013 |
26091 |
571.59 |
| Nov 27 2013 |
31741 |
505.2 |
| Nov 20 2013 |
7266 |
405.63 |
| Nov 20 2013 |
26091 |
571.59 |
| Nov 20 2013 |
31742 |
505.2 |
| Nov 13 2013 |
7266 |
405.63 |
| Nov 13 2013 |
26092 |
571.59 |
| Nov 13 2013 |
31744 |
505.2 |
| Nov 06 2013 |
7266 |
405.63 |
| Nov 06 2013 |
26092 |
571.59 |
| Nov 06 2013 |
31745 |
505.2 |
| Oct 30 2013 |
7266 |
405.63 |
| Oct 30 2013 |
26092 |
571.59 |
| Oct 30 2013 |
31743 |
505.2 |
| Oct 23 2013 |
7266 |
405.63 |
| Oct 23 2013 |
26082 |
571.59 |
| Oct 23 2013 |
31738 |
505.2 |
| Oct 16 2013 |
7233 |
405.63 |
| Oct 16 2013 |
26068 |
571.59 |
| Oct 16 2013 |
31671 |
505.2 |
| Oct 09 2013 |
7178 |
405.63 |
| Oct 09 2013 |
25713 |
571.59 |
| Oct 09 2013 |
31366 |
505.2 |
| Oct 02 2013 |
7235 |
405.63 |
| Oct 02 2013 |
25844 |
571.59 |
| Oct 02 2013 |
31452 |
505.2 |
| Sep 25 2013 |
7208 |
405.63 |
| Sep 25 2013 |
25837 |
571.59 |
| Sep 25 2013 |
31409 |
505.2 |
| Sep 18 2013 |
7170 |
405.63 |
| Sep 18 2013 |
25622 |
571.59 |
| Sep 18 2013 |
31115 |
505.2 |
| Sep 11 2013 |
7075 |
405.63 |
| Sep 11 2013 |
26494 |
598.09 |
| Sep 11 2013 |
30532 |
501.86 |
| Sep 04 2013 |
7128 |
405.63 |
| Sep 04 2013 |
25378 |
563.59 |
| Sep 04 2013 |
24899 |
458.28 |
| Aug 28 2013 |
7330 |
405.63 |
| Aug 28 2013 |
25179 |
563.59 |
| Aug 28 2013 |
24816 |
458.28 |
| Aug 21 2013 |
7332 |
405.63 |
| Aug 21 2013 |
25267 |
563.59 |
| Aug 21 2013 |
24974 |
458.28 |
| Aug 14 2013 |
6882 |
405.63 |
| Aug 14 2013 |
25273 |
563.59 |
| Aug 14 2013 |
24714 |
458.28 |
| Aug 07 2013 |
6963 |
405.63 |
| Aug 07 2013 |
25223 |
563.59 |
| Aug 07 2013 |
24952 |
458.28 |
| Jul 31 2013 |
6978 |
405.63 |
| Jul 31 2013 |
23700 |
528.8 |
| Jul 31 2013 |
26577 |
467.22 |
| Jul 24 2013 |
7010 |
405.63 |
| Jul 24 2013 |
20812 |
493.58 |
| Jul 24 2013 |
24056 |
449.6 |
| Jul 17 2013 |
6923 |
405.63 |
| Jul 17 2013 |
20847 |
493.58 |
| Jul 17 2013 |
24159 |
449.6 |
| Jul 10 2013 |
7083 |
405.63 |
| Jul 10 2013 |
21005 |
493.58 |
| Jul 10 2013 |
24422 |
449.6 |
| Jul 03 2013 |
6982 |
405.63 |
| Jul 03 2013 |
20968 |
493.58 |
| Jul 03 2013 |
24436 |
449.6 |
| Jun 26 2013 |
6864 |
405.63 |
| Jun 26 2013 |
20870 |
493.58 |
| Jun 26 2013 |
24643 |
449.6 |
| Jun 19 2013 |
6660 |
405.63 |
| Jun 19 2013 |
21078 |
493.58 |
| Jun 19 2013 |
24616 |
449.6 |
| Jun 12 2013 |
21134 |
493.58 |
| Jun 12 2013 |
31189 |
493.58 |
| Jun 05 2013 |
20975 |
493.58 |
| Jun 05 2013 |
30895 |
493.58 |
| May 29 2013 |
20864 |
493.58 |
| May 29 2013 |
30912 |
493.58 |
| May 22 2013 |
21254 |
493.58 |
| May 22 2013 |
31487 |
493.58 |
| May 15 2013 |
21215 |
493.58 |
| May 15 2013 |
31515 |
493.58 |
| May 08 2013 |
21214 |
493.58 |
| May 08 2013 |
31447 |
493.58 |
| May 01 2013 |
21584 |
493.58 |
| May 01 2013 |
31684 |
493.58 |
| Apr 24 2013 |
20952 |
493.58 |
| Apr 24 2013 |
31440 |
493.58 |
| Apr 17 2013 |
21064 |
493.58 |
| Apr 17 2013 |
31489 |
493.58 |
| Apr 10 2013 |
21020 |
493.58 |
| Apr 10 2013 |
31250 |
493.58 |
| Apr 03 2013 |
20930 |
493.58 |
| Apr 03 2013 |
31127 |
493.58 |
| Mar 27 2013 |
21349 |
493.58 |
| Mar 27 2013 |
31273 |
493.58 |
| Mar 20 2013 |
21189 |
493.58 |
| Mar 20 2013 |
31192 |
493.58 |
| Mar 13 2013 |
15689 |
493.58 |
| Mar 13 2013 |
31076 |
493.58 |
| Oct 19 2012 |
19588 |
493.58 |
| Oct 19 2012 |
30144 |
493.58 |
| Sep 23 2012 |
19267 |
493.58 |
| Sep 23 2012 |
29778 |
493.58 |
| Aug 31 2012 |
18450 |
493.58 |
| Aug 31 2012 |
29050 |
493.58 |
| Aug 24 2012 |
18219 |
493.58 |
| Aug 24 2012 |
28733 |
493.58 |
| Aug 10 2012 |
17572 |
493.58 |
| Aug 10 2012 |
27896 |
493.58 |
| Aug 03 2012 |
16874 |
488.17 |
| Aug 03 2012 |
26907 |
488.17 |
| Jul 06 2012 |
15628 |
483.47 |
| Jul 06 2012 |
25057 |
483.47 |
| Jun 22 2012 |
15341 |
483.47 |
| Jun 22 2012 |
24070 |
483.47 |
| Jun 15 2012 |
15308 |
486.26 |
| Jun 15 2012 |
24703 |
486.26 |
| Jun 08 2012 |
15030 |
486.26 |
| Jun 08 2012 |
24482 |
486.26 |
| Jun 01 2012 |
14977 |
486 |
| Jun 01 2012 |
24140 |
486 |
| May 25 2012 |
14005 |
486 |
| May 25 2012 |
22528 |
486 |
| May 18 2012 |
14074 |
486 |
| May 18 2012 |
22749 |
486 |
| May 11 2012 |
13653 |
486 |
| May 11 2012 |
22638 |
486 |
| May 04 2012 |
12654 |
486 |
| May 04 2012 |
22070 |
486 |
| Apr 27 2012 |
11200 |
486 |
| Apr 27 2012 |
21333 |
486 |
| Apr 13 2012 |
8705 |
486 |
| Apr 13 2012 |
19668 |
486 |
| Apr 06 2012 |
7824 |
486 |
| Apr 06 2012 |
19151 |
486 |
| Mar 27 2012 |
7675 |
486 |
| Mar 27 2012 |
18764 |
486 |
| Sep 23 2011 |
11017 |
486 |
| Sep 23 2011 |
16162 |
486 |
| Sep 16 2011 |
11032 |
487.26 |
| Sep 16 2011 |
16183 |
487.26 |
| Sep 10 2011 |
10809 |
487.26 |
| Sep 10 2011 |
15849 |
487.26 |
| Sep 02 2011 |
10648 |
487.26 |
| Sep 02 2011 |
15727 |
487.26 |
| Aug 26 2011 |
10619 |
487.26 |
| Aug 26 2011 |
15703 |
487.26 |
| Aug 19 2011 |
10354 |
485.48 |
| Aug 19 2011 |
14663 |
485.48 |
| Aug 12 2011 |
10298 |
485.48 |
| Aug 12 2011 |
14477 |
485.48 |
| Jun 10 2011 |
7876 |
550.39 |
| Jun 10 2011 |
11577 |
550.39 |
| Jun 03 2011 |
7340 |
550.39 |
| Jun 03 2011 |
10808 |
550.39 |
| May 29 2011 |
7220 |
550.39 |
| May 29 2011 |
10788 |
550.39 |
| May 06 2011 |
7059 |
550.39 |
| May 06 2011 |
10376 |
550.39 |
| Apr 22 2011 |
7324 |
550.39 |
| Apr 22 2011 |
10867 |
550.39 |
| Apr 01 2011 |
7294 |
550.39 |
| Apr 01 2011 |
10602 |
550.39 |
| Oct 15 2010 |
10026 |
550.39 |
| Oct 15 2010 |
14756 |
550.39 |
| Aug 15 2010 |
9528 |
550.39 |
| Aug 15 2010 |
14305 |
550.39 |
