| Mar 02 2018 |
14264 |
477.27 |
| Mar 02 2018 |
19333 |
477.27 |
| Feb 23 2018 |
14395 |
477.27 |
| Feb 23 2018 |
19489 |
477.27 |
| Feb 16 2018 |
14402 |
477.27 |
| Feb 16 2018 |
19478 |
477.27 |
| Feb 09 2018 |
14237 |
477.27 |
| Feb 09 2018 |
19289 |
477.27 |
| Feb 02 2018 |
14170 |
477.27 |
| Feb 02 2018 |
19195 |
477.27 |
| Jan 26 2018 |
14230 |
477.27 |
| Jan 26 2018 |
19248 |
477.27 |
| Jan 19 2018 |
14234 |
477.27 |
| Jan 19 2018 |
19247 |
477.27 |
| Jan 12 2018 |
14257 |
477.27 |
| Jan 12 2018 |
19232 |
477.27 |
| Jan 05 2018 |
14257 |
477.27 |
| Jan 05 2018 |
19259 |
477.27 |
| Dec 29 2017 |
14257 |
477.27 |
| Dec 29 2017 |
19259 |
477.27 |
| Dec 22 2017 |
14257 |
477.27 |
| Dec 22 2017 |
19261 |
477.27 |
| Dec 15 2017 |
14257 |
477.27 |
| Dec 15 2017 |
19257 |
477.27 |
| Dec 08 2017 |
14257 |
477.27 |
| Dec 08 2017 |
19257 |
477.27 |
| Dec 01 2017 |
14257 |
477.27 |
| Dec 01 2017 |
19257 |
477.27 |
| Nov 24 2017 |
14257 |
477.27 |
| Nov 24 2017 |
19257 |
477.27 |
| Nov 17 2017 |
14258 |
477.27 |
| Nov 17 2017 |
19258 |
477.27 |
| Nov 10 2017 |
14275 |
477.27 |
| Nov 10 2017 |
19269 |
477.27 |
| Nov 03 2017 |
14275 |
477.27 |
| Nov 03 2017 |
19270 |
477.27 |
| Oct 27 2017 |
14301 |
477.27 |
| Oct 27 2017 |
19308 |
477.27 |
| Oct 20 2017 |
14217 |
477.27 |
| Oct 20 2017 |
19243 |
477.27 |
| Oct 13 2017 |
14265 |
477.27 |
| Oct 13 2017 |
19273 |
477.27 |
| Oct 06 2017 |
14252 |
477.27 |
| Oct 06 2017 |
19266 |
477.27 |
| Sep 29 2017 |
14250 |
477.27 |
| Sep 29 2017 |
19177 |
477.27 |
| Sep 22 2017 |
14446 |
477.27 |
| Sep 22 2017 |
19364 |
477.27 |
| Sep 15 2017 |
14444 |
477.27 |
| Sep 15 2017 |
19437 |
477.27 |
| Sep 08 2017 |
14360 |
477.27 |
| Sep 08 2017 |
19564 |
477.27 |
| Sep 01 2017 |
14390 |
477.27 |
| Sep 01 2017 |
19642 |
477.27 |
| Aug 25 2017 |
14723 |
477.27 |
| Aug 25 2017 |
19998 |
477.27 |
| Aug 18 2017 |
14779 |
477.27 |
| Aug 18 2017 |
20125 |
477.27 |
| Aug 11 2017 |
14842 |
477.27 |
| Aug 11 2017 |
20162 |
477.27 |
| Aug 04 2017 |
14924 |
477.27 |
| Aug 04 2017 |
20365 |
477.27 |
| Jul 28 2017 |
15026 |
477.27 |
| Jul 28 2017 |
20489 |
477.27 |
| Jul 21 2017 |
15084 |
477.27 |
| Jul 21 2017 |
20596 |
477.27 |
| Jul 14 2017 |
15188 |
477.27 |
| Jul 14 2017 |
20693 |
477.27 |
| Jul 07 2017 |
15256 |
477.27 |
| Jul 07 2017 |
20746 |
477.27 |
| Jun 30 2017 |
15282 |
477.27 |
| Jun 30 2017 |
20826 |
477.27 |
| Jun 23 2017 |
15476 |
477.27 |
| Jun 23 2017 |
20969 |
477.27 |
| Jun 16 2017 |
15518 |
477.27 |
| Jun 16 2017 |
20974 |
477.27 |
| Jun 09 2017 |
15400 |
477.27 |
| Jun 09 2017 |
20854 |
477.27 |
| Jun 02 2017 |
15752 |
477.27 |
| Jun 02 2017 |
21145 |
477.27 |
| May 26 2017 |
15797 |
477.27 |
| May 26 2017 |
21206 |
477.27 |
| May 19 2017 |
16209 |
477.27 |
| May 19 2017 |
21466 |
477.27 |
| May 12 2017 |
16288 |
477.27 |
| May 12 2017 |
21605 |
477.27 |
| May 05 2017 |
16301 |
477.27 |
| May 05 2017 |
21603 |
477.27 |
| Apr 28 2017 |
16181 |
477.27 |
| Apr 28 2017 |
21351 |
477.27 |
| Apr 21 2017 |
16442 |
477.27 |
| Apr 21 2017 |
21582 |
477.27 |
| Apr 14 2017 |
16587 |
477.27 |
| Apr 14 2017 |
21568 |
477.27 |
| Apr 07 2017 |
18000 |
493.73 |
| Apr 07 2017 |
23456 |
493.73 |
| Mar 31 2017 |
17999 |
493.73 |
| Mar 31 2017 |
23698 |
493.73 |
| Mar 24 2017 |
20100 |
522.31 |
| Mar 24 2017 |
26653 |
522.31 |
| Mar 17 2017 |
20392 |
522.31 |
| Mar 17 2017 |
26859 |
522.31 |
| Mar 10 2017 |
19269 |
509.34 |
| Mar 10 2017 |
25404 |
509.34 |
| Mar 03 2017 |
20795 |
529.99 |
| Mar 03 2017 |
27538 |
529.99 |
| Feb 24 2017 |
21009 |
529.99 |
| Feb 24 2017 |
27552 |
529.99 |
| Feb 17 2017 |
20920 |
529.99 |
| Feb 17 2017 |
27485 |
529.99 |
| Feb 10 2017 |
21169 |
529.99 |
| Feb 10 2017 |
27606 |
529.99 |
| Feb 03 2017 |
21110 |
529.99 |
| Feb 03 2017 |
27545 |
529.99 |
| Jan 27 2017 |
21094 |
529.99 |
| Jan 27 2017 |
27545 |
529.99 |
| Jan 20 2017 |
21043 |
529.99 |
| Jan 20 2017 |
27499 |
529.99 |
| Jan 13 2017 |
21008 |
529.99 |
| Jan 13 2017 |
27472 |
529.99 |
| Jan 06 2017 |
21008 |
529.99 |
| Jan 06 2017 |
27478 |
529.99 |
| Dec 30 2016 |
21009 |
529.99 |
| Dec 30 2016 |
27489 |
529.99 |
| Dec 23 2016 |
21009 |
529.99 |
| Dec 23 2016 |
27489 |
529.99 |
| Dec 16 2016 |
21009 |
529.99 |
| Dec 16 2016 |
27485 |
529.99 |
| Dec 09 2016 |
21004 |
529.99 |
| Dec 09 2016 |
27484 |
529.99 |
| Dec 02 2016 |
21004 |
529.99 |
| Dec 02 2016 |
27485 |
529.99 |
| Nov 25 2016 |
21004 |
529.99 |
| Nov 25 2016 |
27482 |
529.99 |
| Nov 18 2016 |
21004 |
529.99 |
| Nov 18 2016 |
27482 |
529.99 |
| Nov 11 2016 |
20965 |
529.99 |
| Nov 11 2016 |
27452 |
529.99 |
| Nov 04 2016 |
20965 |
529.99 |
| Nov 04 2016 |
27452 |
529.99 |
| Oct 28 2016 |
20976 |
529.99 |
| Oct 28 2016 |
27462 |
529.99 |
| Oct 21 2016 |
21003 |
529.99 |
| Oct 21 2016 |
27479 |
529.99 |
| Oct 14 2016 |
21019 |
529.99 |
| Oct 14 2016 |
27442 |
529.99 |
| Oct 07 2016 |
21042 |
529.99 |
| Oct 07 2016 |
27476 |
529.99 |
| Sep 30 2016 |
21054 |
529.99 |
| Sep 30 2016 |
27516 |
529.99 |
| Sep 23 2016 |
20781 |
529.99 |
| Sep 23 2016 |
27333 |
529.99 |
| Sep 16 2016 |
20688 |
529.99 |
| Sep 16 2016 |
27362 |
529.99 |
| Sep 09 2016 |
20799 |
529.99 |
| Sep 09 2016 |
27456 |
529.99 |
| Sep 02 2016 |
20846 |
529.99 |
| Sep 02 2016 |
27609 |
529.99 |
| Aug 26 2016 |
20653 |
529.99 |
| Aug 26 2016 |
27415 |
529.99 |
| Aug 19 2016 |
20688 |
529.99 |
| Aug 19 2016 |
27417 |
529.99 |
| Aug 12 2016 |
20728 |
529.99 |
| Aug 12 2016 |
29657 |
529.99 |
| Aug 05 2016 |
20781 |
529.99 |
| Aug 05 2016 |
29778 |
529.99 |
| Jul 29 2016 |
20644 |
529.99 |
| Jul 29 2016 |
30009 |
529.99 |
| Jul 22 2016 |
20785 |
529.99 |
| Jul 22 2016 |
30286 |
529.99 |
| Jun 22 2016 |
21085 |
529.99 |
| Jun 22 2016 |
31374 |
529.99 |
| Jun 15 2016 |
21368 |
529.99 |
| Jun 15 2016 |
31722 |
529.99 |
| Jun 08 2016 |
21478 |
529.99 |
| Jun 08 2016 |
31882 |
529.99 |
| Jun 01 2016 |
21574 |
529.99 |
| Jun 01 2016 |
32180 |
529.99 |
| May 25 2016 |
21539 |
529.99 |
| May 25 2016 |
31973 |
529.99 |
| May 18 2016 |
21660 |
529.99 |
| May 18 2016 |
32251 |
529.99 |
| May 11 2016 |
21708 |
529.99 |
| May 11 2016 |
32250 |
529.99 |
| May 04 2016 |
21557 |
529.99 |
| May 04 2016 |
32117 |
529.99 |
| Apr 27 2016 |
21821 |
529.99 |
| Apr 27 2016 |
32578 |
529.99 |
| Apr 20 2016 |
21660 |
529.99 |
| Apr 20 2016 |
32498 |
529.99 |
| Apr 13 2016 |
23864 |
553.45 |
| Apr 13 2016 |
34908 |
553.45 |
| Apr 06 2016 |
24462 |
553.45 |
| Apr 06 2016 |
35337 |
553.45 |
| Mar 30 2016 |
24271 |
553.45 |
| Mar 30 2016 |
35142 |
553.45 |
| Mar 23 2016 |
22554 |
526.4 |
| Mar 23 2016 |
32290 |
526.4 |
| Jun 17 2015 |
8320 |
429.56 |
| Jun 17 2015 |
29226 |
494.09 |
| Jun 10 2015 |
8360 |
429.56 |
| Jun 10 2015 |
29293 |
494.09 |
| Jun 03 2015 |
8306 |
429.56 |
| Jun 03 2015 |
13606 |
428.95 |
| Jun 03 2015 |
26465 |
472.38 |
| May 27 2015 |
8181 |
429.56 |
| May 27 2015 |
13568 |
428.95 |
| May 27 2015 |
26249 |
472.38 |
| May 20 2015 |
8173 |
429.56 |
| May 20 2015 |
13633 |
428.95 |
| May 20 2015 |
26260 |
472.38 |
| May 13 2015 |
8185 |
429.56 |
| May 13 2015 |
13598 |
428.95 |
| May 13 2015 |
26366 |
472.38 |
| May 06 2015 |
7720 |
429.56 |
| May 06 2015 |
13832 |
434.88 |
| May 06 2015 |
24854 |
464.49 |
| Apr 29 2015 |
7988 |
429.56 |
| Apr 29 2015 |
13139 |
426.25 |
| Apr 29 2015 |
23420 |
453.38 |
| Apr 22 2015 |
8132 |
429.56 |
| Apr 22 2015 |
13199 |
426.25 |
| Apr 22 2015 |
23520 |
453.38 |
| Apr 15 2015 |
8042 |
429.56 |
| Apr 15 2015 |
13129 |
426.25 |
| Apr 15 2015 |
23277 |
453.38 |
| Apr 08 2015 |
8057 |
429.56 |
| Apr 08 2015 |
14256 |
436.03 |
| Apr 08 2015 |
20543 |
434.73 |
| Apr 01 2015 |
8014 |
429.56 |
| Apr 01 2015 |
12381 |
415.65 |
| Apr 01 2015 |
16973 |
408.48 |
| Mar 25 2015 |
7940 |
429.56 |
| Mar 25 2015 |
12250 |
415.65 |
| Mar 25 2015 |
16488 |
408.48 |
| Mar 18 2015 |
7596 |
429.56 |
| Mar 18 2015 |
18835 |
485.72 |
| Mar 18 2015 |
12074 |
415.65 |
| Mar 18 2015 |
16130 |
408.48 |
| Mar 11 2015 |
7891 |
429.56 |
| Mar 11 2015 |
19161 |
484.64 |
| Mar 11 2015 |
10635 |
400.33 |
| Mar 11 2015 |
16619 |
408.48 |
| Mar 04 2015 |
8013 |
429.56 |
| Mar 04 2015 |
19487 |
484.64 |
| Mar 04 2015 |
9907 |
391.41 |
| Mar 04 2015 |
16784 |
408.48 |
| Feb 25 2015 |
7938 |
429.56 |
| Feb 25 2015 |
19524 |
484.64 |
| Feb 25 2015 |
9184 |
383.95 |
| Feb 25 2015 |
16806 |
408.48 |
| Feb 18 2015 |
7990 |
429.56 |
| Feb 18 2015 |
19689 |
484.64 |
| Feb 18 2015 |
9230 |
383.95 |
| Feb 18 2015 |
16861 |
408.48 |
| Feb 11 2015 |
8043 |
429.56 |
| Feb 11 2015 |
19694 |
484.64 |
| Feb 11 2015 |
9266 |
383.95 |
| Feb 11 2015 |
16883 |
408.48 |
| Feb 04 2015 |
8054 |
429.56 |
| Feb 04 2015 |
19748 |
484.64 |
| Feb 04 2015 |
9265 |
383.95 |
| Feb 04 2015 |
16896 |
408.48 |
| Jan 28 2015 |
8054 |
429.56 |
| Jan 28 2015 |
19700 |
484.64 |
| Jan 28 2015 |
9280 |
383.95 |
| Jan 28 2015 |
16893 |
408.48 |
| Jan 21 2015 |
8063 |
429.56 |
| Jan 21 2015 |
19730 |
484.64 |
| Jan 21 2015 |
9287 |
383.95 |
| Jan 21 2015 |
16909 |
408.48 |
| Jan 14 2015 |
8063 |
429.56 |
| Jan 14 2015 |
19750 |
484.64 |
| Jan 14 2015 |
9297 |
383.95 |
| Jan 14 2015 |
16930 |
408.48 |
| Jan 07 2015 |
8063 |
429.56 |
| Jan 07 2015 |
19750 |
484.64 |
| Jan 07 2015 |
9273 |
383.95 |
| Jan 07 2015 |
16914 |
408.48 |
| Dec 31 2014 |
8086 |
429.56 |
| Dec 31 2014 |
19750 |
484.64 |
| Dec 31 2014 |
9275 |
383.95 |
| Dec 31 2014 |
16918 |
408.48 |
| Dec 24 2014 |
8086 |
429.56 |
| Dec 24 2014 |
19750 |
484.64 |
| Dec 24 2014 |
9275 |
383.95 |
| Dec 24 2014 |
16918 |
408.48 |
| Dec 17 2014 |
8086 |
429.56 |
| Dec 17 2014 |
19750 |
484.64 |
| Dec 17 2014 |
9264 |
383.95 |
| Dec 17 2014 |
16913 |
408.48 |
| Dec 10 2014 |
8086 |
429.56 |
| Dec 10 2014 |
19750 |
484.64 |
| Dec 10 2014 |
9264 |
383.95 |
| Dec 10 2014 |
16914 |
408.48 |
| Dec 03 2014 |
8087 |
429.56 |
| Dec 03 2014 |
19750 |
484.64 |
| Dec 03 2014 |
9264 |
383.95 |
| Dec 03 2014 |
16915 |
408.48 |
| Nov 26 2014 |
8087 |
429.56 |
| Nov 26 2014 |
19750 |
484.64 |
| Nov 26 2014 |
9264 |
383.95 |
| Nov 26 2014 |
16915 |
408.48 |
| Nov 19 2014 |
8086 |
429.56 |
| Nov 19 2014 |
19750 |
484.64 |
| Nov 19 2014 |
9264 |
383.95 |
| Nov 19 2014 |
16916 |
408.48 |
| Nov 12 2014 |
8086 |
429.56 |
| Nov 12 2014 |
19750 |
484.64 |
| Nov 12 2014 |
9264 |
383.95 |
| Nov 12 2014 |
16916 |
408.48 |
| Nov 05 2014 |
8086 |
429.56 |
| Nov 05 2014 |
19750 |
484.64 |
| Nov 05 2014 |
9264 |
383.95 |
| Nov 05 2014 |
16916 |
408.48 |
| Oct 29 2014 |
8086 |
429.56 |
| Oct 29 2014 |
19744 |
484.64 |
| Oct 29 2014 |
9264 |
383.95 |
| Oct 29 2014 |
16915 |
408.48 |
| Oct 22 2014 |
8075 |
429.56 |
| Oct 22 2014 |
19692 |
484.64 |
| Oct 22 2014 |
9236 |
383.95 |
| Oct 22 2014 |
16930 |
408.48 |
| Oct 15 2014 |
8069 |
429.56 |
| Oct 15 2014 |
19578 |
484.64 |
| Oct 15 2014 |
9224 |
383.95 |
| Oct 15 2014 |
16890 |
408.48 |
| Oct 08 2014 |
8060 |
429.56 |
| Oct 08 2014 |
19595 |
484.64 |
| Oct 08 2014 |
9214 |
383.95 |
| Oct 08 2014 |
16877 |
408.48 |
| Oct 01 2014 |
8067 |
429.56 |
| Oct 01 2014 |
19600 |
484.64 |
| Oct 01 2014 |
9228 |
383.95 |
| Oct 01 2014 |
16900 |
408.48 |
| Sep 24 2014 |
8038 |
429.56 |
| Sep 24 2014 |
19700 |
484.64 |
| Sep 24 2014 |
9216 |
383.95 |
| Sep 24 2014 |
16901 |
408.48 |
| Sep 17 2014 |
8005 |
429.56 |
| Sep 17 2014 |
19531 |
484.64 |
| Sep 17 2014 |
9272 |
383.95 |
| Sep 17 2014 |
16872 |
408.48 |
| Sep 10 2014 |
8015 |
429.56 |
| Sep 10 2014 |
19526 |
484.64 |
| Sep 10 2014 |
9185 |
383.95 |
| Sep 10 2014 |
16872 |
408.48 |
| Sep 03 2014 |
8029 |
429.56 |
| Sep 03 2014 |
18630 |
475.28 |
| Sep 03 2014 |
9193 |
383.95 |
| Sep 03 2014 |
16924 |
408.48 |
| Aug 27 2014 |
7891 |
429.56 |
| Aug 27 2014 |
18509 |
475.28 |
| Aug 27 2014 |
9254 |
383.95 |
| Aug 27 2014 |
16949 |
408.48 |
| Aug 20 2014 |
7861 |
429.56 |
| Aug 20 2014 |
18534 |
475.28 |
| Aug 20 2014 |
9227 |
383.95 |
| Aug 20 2014 |
16983 |
408.48 |
| Aug 13 2014 |
7857 |
429.56 |
| Aug 13 2014 |
18481 |
475.28 |
| Aug 13 2014 |
9272 |
383.95 |
| Aug 13 2014 |
17041 |
408.48 |
| Aug 06 2014 |
7803 |
429.56 |
| Aug 06 2014 |
18653 |
475.28 |
| Aug 06 2014 |
9326 |
383.95 |
| Aug 06 2014 |
17123 |
408.48 |
| Jul 30 2014 |
7924 |
429.56 |
| Jul 30 2014 |
18711 |
475.28 |
| Jul 30 2014 |
9340 |
383.95 |
| Jul 30 2014 |
17244 |
408.48 |
| Jul 23 2014 |
7733 |
429.56 |
| Jul 23 2014 |
18531 |
475.28 |
| Jul 23 2014 |
9279 |
383.95 |
| Jul 23 2014 |
17172 |
408.48 |
| Jul 16 2014 |
7840 |
429.56 |
| Jul 16 2014 |
18709 |
475.28 |
| Jul 16 2014 |
9278 |
383.95 |
| Jul 16 2014 |
17171 |
408.48 |
| Jul 09 2014 |
7689 |
429.56 |
| Jul 09 2014 |
17458 |
462.55 |
| Jul 09 2014 |
9338 |
383.95 |
| Jul 09 2014 |
17136 |
408.48 |
| Jul 02 2014 |
7892 |
429.56 |
| Jul 02 2014 |
17549 |
462.55 |
| Jul 02 2014 |
9421 |
383.95 |
| Jul 02 2014 |
17301 |
408.48 |
| Jun 25 2014 |
17662 |
462.55 |
| Jun 25 2014 |
9515 |
383.95 |
| Jun 25 2014 |
16192 |
400.33 |
| Jun 18 2014 |
11133 |
512.66 |
| Jun 18 2014 |
17716 |
462.55 |
| Jun 18 2014 |
9601 |
383.95 |
| Jun 18 2014 |
16225 |
400.33 |
| Jun 11 2014 |
11487 |
512.66 |
| Jun 11 2014 |
17601 |
462.55 |
| Jun 11 2014 |
9656 |
383.95 |
| Jun 11 2014 |
16383 |
400.33 |
| Jun 04 2014 |
11679 |
512.66 |
| Jun 04 2014 |
17747 |
462.55 |
| Jun 04 2014 |
9871 |
383.95 |
| Jun 04 2014 |
16920 |
403.03 |
| May 28 2014 |
11796 |
512.66 |
| May 28 2014 |
17612 |
462.55 |
| May 28 2014 |
9293 |
377.03 |
| May 28 2014 |
15106 |
390.65 |
| May 21 2014 |
11828 |
512.66 |
| May 21 2014 |
17646 |
462.55 |
| May 21 2014 |
9374 |
377.03 |
| May 21 2014 |
15175 |
390.65 |
| May 14 2014 |
12068 |
512.66 |
| May 14 2014 |
17755 |
462.55 |
| May 14 2014 |
9453 |
377.03 |
| May 14 2014 |
15271 |
390.65 |
| May 07 2014 |
11433 |
512.66 |
| May 07 2014 |
17330 |
462.55 |
| May 07 2014 |
9302 |
377.03 |
| May 07 2014 |
15059 |
390.65 |
| Apr 30 2014 |
11986 |
512.66 |
| Apr 30 2014 |
17874 |
462.55 |
| Apr 30 2014 |
9626 |
377.03 |
| Apr 30 2014 |
15487 |
390.65 |
| Apr 23 2014 |
12352 |
512.66 |
| Apr 23 2014 |
18205 |
462.55 |
| Apr 23 2014 |
9722 |
377.03 |
| Apr 23 2014 |
15734 |
390.65 |
| Apr 16 2014 |
12108 |
512.66 |
| Apr 16 2014 |
18193 |
462.55 |
| Apr 16 2014 |
9665 |
377.03 |
| Apr 16 2014 |
15609 |
390.65 |
| Apr 09 2014 |
12157 |
512.66 |
| Apr 09 2014 |
18811 |
462.55 |
| Apr 09 2014 |
9773 |
377.03 |
| Apr 09 2014 |
15736 |
389.72 |
| Apr 02 2014 |
11833 |
512.66 |
| Apr 02 2014 |
20050 |
473.61 |
| Apr 02 2014 |
11507 |
394.09 |
| Apr 02 2014 |
16021 |
394.09 |
| Mar 26 2014 |
11830 |
512.66 |
| Mar 26 2014 |
19629 |
473.61 |
| Mar 26 2014 |
11763 |
394.09 |
| Mar 26 2014 |
16017 |
394.09 |
| Mar 19 2014 |
11915 |
512.66 |
| Mar 19 2014 |
19540 |
473.61 |
| Mar 19 2014 |
11829 |
394.09 |
| Mar 19 2014 |
16012 |
394.09 |
| Mar 12 2014 |
11907 |
512.66 |
| Mar 12 2014 |
19592 |
473.61 |
| Mar 12 2014 |
13807 |
413.15 |
| Mar 12 2014 |
17412 |
403.9 |
| Mar 05 2014 |
11775 |
512.66 |
| Mar 05 2014 |
19272 |
473.61 |
| Mar 05 2014 |
15865 |
432.39 |
| Mar 05 2014 |
19238 |
416.85 |
| Feb 26 2014 |
11879 |
512.66 |
| Feb 26 2014 |
19153 |
473.61 |
| Feb 26 2014 |
18213 |
455.02 |
| Feb 26 2014 |
22034 |
435.34 |
| Feb 19 2014 |
11959 |
512.66 |
| Feb 19 2014 |
18312 |
464.66 |
| Feb 19 2014 |
18249 |
455.02 |
| Feb 19 2014 |
20695 |
426.09 |
| Feb 12 2014 |
12101 |
512.66 |
| Feb 12 2014 |
18284 |
464.66 |
| Feb 12 2014 |
18233 |
455.02 |
| Feb 12 2014 |
20643 |
426.09 |
| Feb 05 2014 |
12050 |
512.66 |
| Feb 05 2014 |
18324 |
464.66 |
| Feb 05 2014 |
18376 |
455.02 |
| Feb 05 2014 |
20723 |
426.09 |
| Jan 29 2014 |
12050 |
512.66 |
| Jan 29 2014 |
18226 |
464.66 |
| Jan 29 2014 |
18507 |
455.02 |
| Jan 29 2014 |
20745 |
426.09 |
| Jan 22 2014 |
12073 |
512.66 |
| Jan 22 2014 |
18146 |
464.66 |
| Jan 22 2014 |
18465 |
455.02 |
| Jan 22 2014 |
20669 |
426.09 |
| Jan 15 2014 |
12073 |
512.66 |
| Jan 15 2014 |
18163 |
464.66 |
| Jan 15 2014 |
18520 |
455.02 |
| Jan 15 2014 |
20703 |
426.09 |
| Jan 08 2014 |
12073 |
512.66 |
| Jan 08 2014 |
18033 |
464.66 |
| Jan 08 2014 |
18552 |
455.02 |
| Jan 08 2014 |
20641 |
426.09 |
| Jan 01 2014 |
12073 |
512.66 |
| Jan 01 2014 |
18033 |
464.66 |
| Jan 01 2014 |
18555 |
455.02 |
| Jan 01 2014 |
20642 |
426.09 |
| Dec 25 2013 |
12134 |
512.66 |
| Dec 25 2013 |
18033 |
464.66 |
| Dec 25 2013 |
18555 |
455.02 |
| Dec 25 2013 |
20650 |
426.09 |
| Dec 18 2013 |
12134 |
512.66 |
| Dec 18 2013 |
18033 |
464.66 |
| Dec 18 2013 |
18555 |
455.02 |
| Dec 18 2013 |
20650 |
426.09 |
| Dec 11 2013 |
12135 |
512.66 |
| Dec 11 2013 |
18034 |
464.66 |
| Dec 11 2013 |
18555 |
455.02 |
| Dec 11 2013 |
20651 |
426.09 |
| Dec 04 2013 |
12135 |
512.66 |
| Dec 04 2013 |
18035 |
464.66 |
| Dec 04 2013 |
18555 |
455.02 |
| Dec 04 2013 |
20652 |
426.09 |
| Nov 27 2013 |
12135 |
512.66 |
| Nov 27 2013 |
18035 |
464.66 |
| Nov 27 2013 |
18555 |
455.02 |
| Nov 27 2013 |
20652 |
426.09 |
| Nov 20 2013 |
12136 |
512.66 |
| Nov 20 2013 |
18035 |
464.66 |
| Nov 20 2013 |
18555 |
455.02 |
| Nov 20 2013 |
20653 |
426.09 |
| Nov 13 2013 |
12136 |
512.66 |
| Nov 13 2013 |
18036 |
464.66 |
| Nov 13 2013 |
18557 |
455.02 |
| Nov 13 2013 |
20654 |
426.09 |
| Nov 06 2013 |
12136 |
512.66 |
| Nov 06 2013 |
18036 |
464.66 |
| Nov 06 2013 |
18557 |
455.02 |
| Nov 06 2013 |
20654 |
426.09 |
| Oct 30 2013 |
12136 |
512.66 |
| Oct 30 2013 |
18036 |
464.66 |
| Oct 30 2013 |
18555 |
455.02 |
| Oct 30 2013 |
20652 |
426.09 |
| Oct 23 2013 |
12136 |
512.66 |
| Oct 23 2013 |
18028 |
464.66 |
| Oct 23 2013 |
18556 |
455.02 |
| Oct 23 2013 |
20649 |
426.09 |
| Oct 16 2013 |
12032 |
512.66 |
| Oct 16 2013 |
18042 |
464.66 |
| Oct 16 2013 |
18514 |
455.02 |
| Oct 16 2013 |
20650 |
426.09 |
| Oct 09 2013 |
11881 |
512.66 |
| Oct 09 2013 |
17824 |
464.66 |
| Oct 09 2013 |
18514 |
455.02 |
| Oct 09 2013 |
20501 |
426.09 |
| Oct 02 2013 |
11982 |
512.66 |
| Oct 02 2013 |
17868 |
464.66 |
| Oct 02 2013 |
18504 |
455.02 |
| Oct 02 2013 |
20525 |
426.09 |
| Sep 25 2013 |
11948 |
512.66 |
| Sep 25 2013 |
17851 |
464.66 |
| Sep 25 2013 |
18416 |
455.02 |
| Sep 25 2013 |
20467 |
426.09 |
| Sep 18 2013 |
11833 |
512.66 |
| Sep 18 2013 |
17694 |
464.66 |
| Sep 18 2013 |
18323 |
455.02 |
| Sep 18 2013 |
20284 |
426.09 |
| Sep 11 2013 |
11714 |
512.66 |
| Sep 11 2013 |
19746 |
486.81 |
| Sep 11 2013 |
18224 |
455.02 |
| Sep 11 2013 |
22602 |
443.26 |
| Sep 04 2013 |
11837 |
512.66 |
| Sep 04 2013 |
20318 |
491.51 |
| Sep 04 2013 |
18196 |
455.02 |
| Sep 04 2013 |
23147 |
446.26 |
| Aug 28 2013 |
12105 |
512.66 |
| Aug 28 2013 |
20201 |
491.51 |
| Aug 28 2013 |
18246 |
455.94 |
| Aug 28 2013 |
28004 |
481.51 |
| Aug 21 2013 |
12110 |
512.66 |
| Aug 21 2013 |
20318 |
491.51 |
| Aug 21 2013 |
18329 |
455.94 |
| Aug 21 2013 |
28215 |
481.51 |
| Aug 14 2013 |
11559 |
512.66 |
| Aug 14 2013 |
20344 |
491.51 |
| Aug 14 2013 |
18444 |
455.94 |
| Aug 14 2013 |
27949 |
481.51 |
| Aug 07 2013 |
11704 |
512.66 |
| Aug 07 2013 |
20339 |
491.51 |
| Aug 07 2013 |
18679 |
455.94 |
| Aug 07 2013 |
28213 |
481.51 |
| Jul 31 2013 |
20708 |
491.51 |
| Jul 31 2013 |
22479 |
492.43 |
| Jul 31 2013 |
29912 |
491.82 |
| Jul 24 2013 |
23105 |
522.01 |
| Jul 24 2013 |
22668 |
492.43 |
| Jul 24 2013 |
31999 |
507.22 |
| Jul 17 2013 |
23145 |
522.01 |
| Jul 17 2013 |
22776 |
492.43 |
| Jul 17 2013 |
32124 |
507.22 |
| Jul 10 2013 |
23327 |
522.01 |
| Jul 10 2013 |
22958 |
492.43 |
| Jul 10 2013 |
32444 |
507.22 |
| Jul 03 2013 |
23279 |
522.01 |
| Jul 03 2013 |
23154 |
492.43 |
| Jul 03 2013 |
32457 |
507.22 |
| Jun 26 2013 |
23182 |
522.01 |
| Jun 26 2013 |
23468 |
492.43 |
| Jun 26 2013 |
32635 |
507.22 |
| Jun 19 2013 |
23407 |
522.01 |
| Jun 19 2013 |
23701 |
492.43 |
| Jun 19 2013 |
32641 |
507.22 |
| Jun 12 2013 |
23463 |
522.01 |
| Jun 12 2013 |
23762 |
492.43 |
| Jun 12 2013 |
32937 |
507.22 |
| Jun 05 2013 |
23275 |
522.01 |
| Jun 05 2013 |
23369 |
492.43 |
| Jun 05 2013 |
32614 |
507.22 |
| May 29 2013 |
23154 |
522.01 |
| May 29 2013 |
23431 |
492.43 |
| May 29 2013 |
32660 |
507.22 |
| May 22 2013 |
23569 |
522.01 |
| May 22 2013 |
23792 |
492.43 |
| May 22 2013 |
33259 |
507.22 |
| May 15 2013 |
23537 |
522.01 |
| May 15 2013 |
23947 |
492.43 |
| May 15 2013 |
33281 |
507.22 |
| May 08 2013 |
23529 |
522.01 |
| May 08 2013 |
23841 |
492.43 |
| May 08 2013 |
33244 |
507.22 |
| May 01 2013 |
23905 |
522.01 |
| May 01 2013 |
23941 |
492.43 |
| May 01 2013 |
33486 |
507.22 |
| Apr 24 2013 |
23159 |
522.01 |
| Apr 24 2013 |
23894 |
492.43 |
| Apr 24 2013 |
33211 |
507.22 |
| Apr 17 2013 |
23277 |
522.01 |
| Apr 17 2013 |
23801 |
492.43 |
| Apr 17 2013 |
33263 |
507.22 |
| Apr 10 2013 |
23152 |
522.01 |
| Apr 10 2013 |
23363 |
492.43 |
| Apr 10 2013 |
32986 |
507.22 |
| Apr 03 2013 |
27671 |
561.26 |
| Apr 03 2013 |
38155 |
561.26 |
| Mar 27 2013 |
29845 |
630.08 |
| Mar 27 2013 |
41645 |
630.08 |
| Mar 20 2013 |
29230 |
630.08 |
| Mar 20 2013 |
41040 |
612.29 |
| Mar 13 2013 |
40852 |
612.29 |
| Oct 19 2012 |
25686 |
630.08 |
| Oct 19 2012 |
40007 |
612.29 |
| Sep 23 2012 |
25431 |
630.08 |
| Sep 23 2012 |
39380 |
612.29 |
| Aug 31 2012 |
24724 |
630.08 |
| Aug 31 2012 |
38373 |
612.29 |
| Aug 24 2012 |
24254 |
630.08 |
| Aug 24 2012 |
37857 |
612.29 |
| Aug 10 2012 |
23109 |
630.08 |
| Aug 10 2012 |
36545 |
612.29 |
| Aug 03 2012 |
22632 |
630.08 |
| Aug 03 2012 |
35923 |
612.29 |
| Jul 27 2012 |
21791 |
630.08 |
| Jul 27 2012 |
35079 |
612.29 |
| Jul 06 2012 |
20458 |
630.08 |
| Jul 06 2012 |
33800 |
612.29 |
| Jun 22 2012 |
18646 |
630.08 |
| Jun 22 2012 |
32533 |
612.29 |
| Jun 15 2012 |
18474 |
630.08 |
| Jun 15 2012 |
32789 |
612.29 |
| Jun 08 2012 |
18378 |
630.08 |
| Jun 08 2012 |
32509 |
612.29 |
| Jun 01 2012 |
17468 |
630.08 |
| Jun 01 2012 |
32095 |
612.29 |
| May 25 2012 |
14392 |
630.08 |
| May 25 2012 |
29911 |
612.29 |
| May 18 2012 |
14451 |
630.08 |
| May 18 2012 |
30142 |
612.29 |
| May 11 2012 |
14336 |
630.08 |
| May 11 2012 |
29907 |
612.29 |
| May 04 2012 |
13761 |
630.08 |
| May 04 2012 |
29136 |
612.29 |
| Apr 27 2012 |
13218 |
630.08 |
| Apr 27 2012 |
28050 |
612.29 |
| Apr 13 2012 |
11454 |
630.08 |
| Apr 13 2012 |
25506 |
612.29 |
| Apr 06 2012 |
24442 |
594.5 |
| Mar 27 2012 |
23992 |
594.5 |
