Jun 03 2015 |
13769 |
430.55 |
Jun 03 2015 |
20072 |
430.55 |
May 27 2015 |
15643 |
449.9 |
May 27 2015 |
22885 |
449.9 |
May 20 2015 |
17396 |
466.57 |
May 20 2015 |
25427 |
466.57 |
May 13 2015 |
17316 |
466.57 |
May 13 2015 |
25550 |
466.57 |
May 06 2015 |
16956 |
466.57 |
May 06 2015 |
25143 |
466.57 |
Apr 29 2015 |
17072 |
466.57 |
Apr 29 2015 |
25327 |
466.57 |
Apr 22 2015 |
17142 |
466.57 |
Apr 22 2015 |
25434 |
466.57 |
Apr 15 2015 |
17001 |
466.57 |
Apr 15 2015 |
25151 |
466.57 |
Apr 08 2015 |
27343 |
588.45 |
Apr 08 2015 |
17254 |
466.57 |
Apr 08 2015 |
28682 |
490.95 |
Apr 01 2015 |
27544 |
588.45 |
Apr 01 2015 |
17401 |
466.57 |
Apr 01 2015 |
29233 |
490.95 |
Mar 25 2015 |
26796 |
588.45 |
Mar 25 2015 |
17222 |
466.57 |
Mar 25 2015 |
28423 |
490.95 |
Mar 18 2015 |
25349 |
588.45 |
Mar 18 2015 |
16835 |
466.57 |
Mar 18 2015 |
27491 |
490.95 |
Mar 11 2015 |
25969 |
588.45 |
Mar 11 2015 |
16998 |
466.57 |
Mar 11 2015 |
28230 |
490.95 |
Mar 04 2015 |
26451 |
588.45 |
Mar 04 2015 |
17243 |
466.57 |
Mar 04 2015 |
28564 |
490.95 |
Feb 25 2015 |
26452 |
588.45 |
Feb 25 2015 |
17130 |
466.57 |
Feb 25 2015 |
28566 |
490.95 |
Feb 18 2015 |
26691 |
588.45 |
Feb 18 2015 |
17225 |
466.57 |
Feb 18 2015 |
28669 |
490.95 |
Feb 11 2015 |
26680 |
588.45 |
Feb 11 2015 |
17294 |
466.57 |
Feb 11 2015 |
28681 |
490.95 |
Feb 04 2015 |
26756 |
588.45 |
Feb 04 2015 |
17284 |
466.57 |
Feb 04 2015 |
28703 |
490.95 |
Jan 28 2015 |
26720 |
588.45 |
Jan 28 2015 |
17329 |
466.57 |
Jan 28 2015 |
28694 |
490.95 |
Jan 21 2015 |
26769 |
588.45 |
Jan 21 2015 |
17307 |
466.57 |
Jan 21 2015 |
28727 |
490.95 |
Jan 14 2015 |
26783 |
588.45 |
Jan 14 2015 |
17292 |
466.57 |
Jan 14 2015 |
28719 |
490.95 |
Jan 07 2015 |
26782 |
588.45 |
Jan 07 2015 |
17266 |
466.57 |
Jan 07 2015 |
28692 |
490.95 |
Dec 31 2014 |
26782 |
588.45 |
Dec 31 2014 |
17268 |
466.57 |
Dec 31 2014 |
28710 |
490.95 |
Dec 24 2014 |
26782 |
588.45 |
Dec 24 2014 |
17268 |
466.57 |
Dec 24 2014 |
28710 |
490.95 |
Dec 17 2014 |
26782 |
588.45 |
Dec 17 2014 |
17249 |
466.57 |
Dec 17 2014 |
28702 |
490.95 |
Dec 10 2014 |
26782 |
588.45 |
Dec 10 2014 |
17250 |
466.57 |
Dec 10 2014 |
28703 |
490.95 |
Dec 03 2014 |
26782 |
588.45 |
Dec 03 2014 |
17250 |
466.57 |
Dec 03 2014 |
28703 |
490.95 |
Nov 26 2014 |
26782 |
588.45 |
Nov 26 2014 |
17250 |
466.57 |
Nov 26 2014 |
28703 |
490.95 |
Nov 19 2014 |
26782 |
588.45 |
Nov 19 2014 |
17250 |
466.57 |
Nov 19 2014 |
28702 |
490.95 |
Nov 12 2014 |
26782 |
588.45 |
Nov 12 2014 |
17250 |
466.57 |
Nov 12 2014 |
28704 |
490.95 |
Nov 05 2014 |
26782 |
588.45 |
Nov 05 2014 |
17250 |
466.57 |
Nov 05 2014 |
28705 |
490.95 |
Oct 29 2014 |
26773 |
588.45 |
Oct 29 2014 |
17250 |
466.57 |
Oct 29 2014 |
28701 |
490.95 |
Oct 22 2014 |
26700 |
588.45 |
Oct 22 2014 |
17182 |
466.57 |
Oct 22 2014 |
28695 |
490.95 |
Oct 15 2014 |
26536 |
588.45 |
Oct 15 2014 |
17162 |
466.57 |
Oct 15 2014 |
28593 |
490.95 |
Oct 08 2014 |
26560 |
588.45 |
Oct 08 2014 |
17134 |
466.57 |
Oct 08 2014 |
28581 |
490.95 |
Oct 01 2014 |
26568 |
588.45 |
Oct 01 2014 |
17175 |
466.57 |
Oct 01 2014 |
28632 |
490.95 |
Sep 24 2014 |
26660 |
588.45 |
Sep 24 2014 |
17099 |
466.57 |
Sep 24 2014 |
28628 |
490.95 |
Sep 17 2014 |
26405 |
588.45 |
Sep 17 2014 |
17168 |
466.57 |
Sep 17 2014 |
28549 |
490.95 |
Sep 10 2014 |
26390 |
588.45 |
Sep 10 2014 |
17013 |
466.57 |
Sep 10 2014 |
28588 |
490.95 |
Sep 03 2014 |
26471 |
588.45 |
Sep 03 2014 |
17013 |
466.57 |
Sep 03 2014 |
28674 |
490.95 |
Aug 27 2014 |
26338 |
588.45 |
Aug 27 2014 |
17123 |
466.57 |
Aug 27 2014 |
28752 |
490.95 |
Aug 20 2014 |
26278 |
588.45 |
Aug 20 2014 |
17036 |
466.57 |
Aug 20 2014 |
28786 |
490.95 |
Aug 13 2014 |
26196 |
588.45 |
Aug 13 2014 |
17104 |
466.57 |
Aug 13 2014 |
28828 |
490.95 |
Aug 06 2014 |
26460 |
588.45 |
Aug 06 2014 |
17185 |
466.57 |
Aug 06 2014 |
28990 |
490.95 |
Jul 30 2014 |
26539 |
588.45 |
Jul 30 2014 |
17197 |
466.57 |
Jul 30 2014 |
29222 |
490.95 |
Jul 23 2014 |
26324 |
588.45 |
Jul 23 2014 |
19175 |
491.04 |
Jul 23 2014 |
32001 |
515.39 |
Jul 16 2014 |
26568 |
588.45 |
Jul 16 2014 |
19152 |
491.04 |
Jul 16 2014 |
31976 |
515.39 |
Jul 09 2014 |
26702 |
588.45 |
Jul 09 2014 |
19345 |
491.04 |
Jul 09 2014 |
32057 |
515.39 |
Jul 02 2014 |
26802 |
588.45 |
Jul 02 2014 |
19518 |
491.04 |
Jul 02 2014 |
32326 |
515.39 |
Jun 25 2014 |
24287 |
535.02 |
Jun 25 2014 |
19677 |
491.04 |
Jun 25 2014 |
31618 |
508.63 |
Jun 18 2014 |
21280 |
498.62 |
Jun 18 2014 |
20084 |
494.27 |
Jun 18 2014 |
30178 |
496.88 |
Jun 11 2014 |
21139 |
498.62 |
Jun 11 2014 |
20085 |
494.27 |
Jun 11 2014 |
30310 |
496.88 |
Jun 04 2014 |
21329 |
498.62 |
Jun 04 2014 |
17909 |
466.58 |
Jun 04 2014 |
24658 |
455.35 |
May 28 2014 |
21116 |
498.62 |
May 28 2014 |
17768 |
465.46 |
May 28 2014 |
23675 |
449.24 |
May 21 2014 |
11836 |
513 |
May 21 2014 |
17500 |
461.32 |
May 21 2014 |
17858 |
465.46 |
May 21 2014 |
23678 |
448.65 |
May 14 2014 |
12076 |
513 |
May 14 2014 |
17610 |
461.32 |
May 14 2014 |
17947 |
465.46 |
May 14 2014 |
23769 |
448.65 |
May 07 2014 |
11440 |
513 |
May 07 2014 |
17175 |
461.32 |
May 07 2014 |
17678 |
465.46 |
May 07 2014 |
23486 |
448.65 |
Apr 30 2014 |
11993 |
513 |
Apr 30 2014 |
17718 |
461.32 |
Apr 30 2014 |
18278 |
465.46 |
Apr 30 2014 |
24053 |
448.65 |
Apr 23 2014 |
12359 |
513 |
Apr 23 2014 |
18055 |
461.32 |
Apr 23 2014 |
18493 |
465.46 |
Apr 23 2014 |
24385 |
448.65 |
Apr 16 2014 |
12114 |
513 |
Apr 16 2014 |
14689 |
430.89 |
Apr 16 2014 |
18333 |
465.46 |
Apr 16 2014 |
24216 |
448.65 |
Apr 09 2014 |
12162 |
513 |
Apr 09 2014 |
15236 |
430.89 |
Apr 09 2014 |
18533 |
465.46 |
Apr 09 2014 |
24610 |
448.65 |
Apr 02 2014 |
11838 |
513 |
Apr 02 2014 |
15260 |
430.89 |
Apr 02 2014 |
18758 |
465.46 |
Apr 02 2014 |
24218 |
448.65 |
Mar 26 2014 |
11836 |
513 |
Mar 26 2014 |
14956 |
430.89 |
Mar 26 2014 |
19177 |
465.46 |
Mar 26 2014 |
24145 |
448.65 |
Mar 19 2014 |
11921 |
513 |
Mar 19 2014 |
14901 |
430.89 |
Mar 19 2014 |
19272 |
465.46 |
Mar 19 2014 |
24090 |
448.65 |
Mar 12 2014 |
11915 |
513 |
Mar 12 2014 |
14892 |
430.89 |
Mar 12 2014 |
19269 |
465.46 |
Mar 12 2014 |
24092 |
448.65 |
Mar 05 2014 |
11783 |
513 |
Mar 05 2014 |
14694 |
430.89 |
Mar 05 2014 |
19304 |
465.46 |
Mar 05 2014 |
23966 |
448.65 |
Feb 26 2014 |
11886 |
513 |
Feb 26 2014 |
14634 |
430.89 |
Feb 26 2014 |
19288 |
465.46 |
Feb 26 2014 |
23917 |
448.65 |
Feb 19 2014 |
11966 |
513 |
Feb 19 2014 |
14703 |
430.89 |
Feb 19 2014 |
19318 |
465.46 |
Feb 19 2014 |
23965 |
448.65 |
Feb 12 2014 |
12108 |
513 |
Feb 12 2014 |
14680 |
430.89 |
Feb 12 2014 |
19302 |
465.46 |
Feb 12 2014 |
23910 |
448.65 |
Feb 05 2014 |
12057 |
513 |
Feb 05 2014 |
14708 |
430.89 |
Feb 05 2014 |
19451 |
465.46 |
Feb 05 2014 |
24029 |
448.65 |
Jan 29 2014 |
12057 |
513 |
Jan 29 2014 |
14640 |
430.89 |
Jan 29 2014 |
19593 |
465.46 |
Jan 29 2014 |
24046 |
448.65 |
Jan 22 2014 |
12080 |
513 |
Jan 22 2014 |
14574 |
430.89 |
Jan 22 2014 |
19550 |
465.46 |
Jan 22 2014 |
23949 |
448.65 |
Jan 15 2014 |
12080 |
513 |
Jan 15 2014 |
14582 |
430.89 |
Jan 15 2014 |
19606 |
465.46 |
Jan 15 2014 |
23991 |
448.65 |
Jan 08 2014 |
12080 |
513 |
Jan 08 2014 |
14492 |
430.89 |
Jan 08 2014 |
19640 |
465.46 |
Jan 08 2014 |
23908 |
448.65 |
Jan 01 2014 |
12080 |
513 |
Jan 01 2014 |
14492 |
430.89 |
Jan 01 2014 |
19643 |
465.46 |
Jan 01 2014 |
23913 |
448.65 |
Dec 25 2013 |
12141 |
513 |
Dec 25 2013 |
14492 |
430.89 |
Dec 25 2013 |
19643 |
465.46 |
Dec 25 2013 |
23918 |
448.65 |
Dec 18 2013 |
12141 |
513 |
Dec 18 2013 |
14492 |
430.89 |
Dec 18 2013 |
19643 |
465.46 |
Dec 18 2013 |
23918 |
448.65 |
Dec 11 2013 |
12142 |
513 |
Dec 11 2013 |
14493 |
430.89 |
Dec 11 2013 |
19643 |
465.46 |
Dec 11 2013 |
23919 |
448.65 |
Dec 04 2013 |
12142 |
513 |
Dec 04 2013 |
14494 |
430.89 |
Dec 04 2013 |
19643 |
465.46 |
Dec 04 2013 |
23920 |
448.65 |
Nov 27 2013 |
12142 |
513 |
Nov 27 2013 |
14494 |
430.89 |
Nov 27 2013 |
19643 |
465.46 |
Nov 27 2013 |
23920 |
448.65 |
Nov 20 2013 |
12143 |
513 |
Nov 20 2013 |
14494 |
430.89 |
Nov 20 2013 |
19643 |
465.46 |
Nov 20 2013 |
23921 |
448.65 |
Nov 13 2013 |
12143 |
513 |
Nov 13 2013 |
14494 |
430.89 |
Nov 13 2013 |
19645 |
465.46 |
Nov 13 2013 |
23922 |
448.65 |
Nov 06 2013 |
12143 |
513 |
Nov 06 2013 |
14494 |
430.89 |
Nov 06 2013 |
19646 |
465.46 |
Nov 06 2013 |
23922 |
448.65 |
Oct 30 2013 |
12143 |
513 |
Oct 30 2013 |
14494 |
430.89 |
Oct 30 2013 |
19644 |
465.46 |
Oct 30 2013 |
23920 |
448.65 |
Oct 23 2013 |
12143 |
513 |
Oct 23 2013 |
14487 |
430.89 |
Oct 23 2013 |
19645 |
465.46 |
Oct 23 2013 |
23916 |
448.65 |
Oct 16 2013 |
12039 |
513 |
Oct 16 2013 |
14503 |
430.89 |
Oct 16 2013 |
19598 |
465.46 |
Oct 16 2013 |
23896 |
448.65 |
Oct 09 2013 |
11887 |
513 |
Oct 09 2013 |
14341 |
430.89 |
Oct 09 2013 |
19578 |
465.46 |
Oct 09 2013 |
23734 |
448.65 |
Oct 02 2013 |
11988 |
513 |
Oct 02 2013 |
14359 |
430.89 |
Oct 02 2013 |
19559 |
465.46 |
Oct 02 2013 |
23781 |
448.65 |
Sep 25 2013 |
11955 |
513 |
Sep 25 2013 |
14335 |
430.89 |
Sep 25 2013 |
19466 |
465.46 |
Sep 25 2013 |
23721 |
448.65 |
Sep 18 2013 |
11840 |
513 |
Sep 18 2013 |
14212 |
430.89 |
Sep 18 2013 |
19383 |
465.46 |
Sep 18 2013 |
23501 |
448.65 |
Sep 11 2013 |
11721 |
513 |
Sep 11 2013 |
14186 |
430.89 |
Sep 11 2013 |
19269 |
465.46 |
Sep 11 2013 |
23341 |
448.65 |
Sep 04 2013 |
11844 |
513 |
Sep 04 2013 |
14336 |
430.89 |
Sep 04 2013 |
19214 |
465.46 |
Sep 04 2013 |
23487 |
448.65 |
Aug 28 2013 |
12113 |
513 |
Aug 28 2013 |
14280 |
430.89 |
Aug 28 2013 |
19164 |
465.46 |
Aug 28 2013 |
23413 |
448.65 |
Aug 21 2013 |
12118 |
513 |
Aug 21 2013 |
14339 |
430.89 |
Aug 21 2013 |
17602 |
448.99 |
Aug 21 2013 |
19863 |
422.81 |
Aug 14 2013 |
11567 |
513 |
Aug 14 2013 |
14355 |
430.89 |
Aug 14 2013 |
17710 |
448.99 |
Aug 14 2013 |
19626 |
422.81 |
Aug 07 2013 |
10362 |
476.38 |
Aug 07 2013 |
15235 |
438.94 |
Aug 07 2013 |
14519 |
416.62 |
Aug 07 2013 |
19834 |
422.81 |
Jul 31 2013 |
10430 |
476.38 |
Jul 31 2013 |
15497 |
438.94 |
Jul 31 2013 |
14618 |
416.62 |
Jul 31 2013 |
20042 |
422.81 |
Jul 24 2013 |
10457 |
476.38 |
Jul 24 2013 |
15389 |
438.94 |
Jul 24 2013 |
13886 |
408 |
Jul 24 2013 |
19901 |
421.12 |
Jul 17 2013 |
10382 |
476.38 |
Jul 17 2013 |
15428 |
438.94 |
Jul 17 2013 |
13937 |
408 |
Jul 17 2013 |
19963 |
421.12 |
Jul 10 2013 |
8864 |
440.46 |
Jul 10 2013 |
13254 |
417.47 |
Jul 10 2013 |
14087 |
408 |
Jul 10 2013 |
20185 |
421.12 |
Jul 03 2013 |
8763 |
440.46 |
Jul 03 2013 |
13264 |
417.47 |
Jul 03 2013 |
14226 |
408 |
Jul 03 2013 |
18593 |
410.69 |
Jun 26 2013 |
8623 |
440.46 |
Jun 26 2013 |
13241 |
417.47 |
Jun 26 2013 |
14490 |
408 |
Jun 26 2013 |
18802 |
410.69 |
Jun 19 2013 |
8418 |
440.46 |
Jun 19 2013 |
13149 |
415.38 |
Jun 19 2013 |
14648 |
408 |
Jun 19 2013 |
20025 |
418.87 |
Jun 12 2013 |
8238 |
431.38 |
Jun 12 2013 |
13240 |
415.38 |
Jun 12 2013 |
13968 |
400.76 |
Jun 12 2013 |
20204 |
418.53 |
Jun 05 2013 |
7886 |
431.38 |
Jun 05 2013 |
13179 |
415.38 |
Jun 05 2013 |
13805 |
400.76 |
Jun 05 2013 |
20028 |
418.53 |
May 29 2013 |
7839 |
431.38 |
May 29 2013 |
13089 |
415.38 |
May 29 2013 |
13848 |
400.76 |
May 29 2013 |
17614 |
401.74 |
May 22 2013 |
7265 |
419.88 |
May 22 2013 |
14878 |
430.06 |
May 22 2013 |
14049 |
400.76 |
May 22 2013 |
19849 |
414.82 |
May 15 2013 |
7129 |
419.88 |
May 15 2013 |
14871 |
430.06 |
May 15 2013 |
14087 |
400.76 |
May 15 2013 |
19841 |
414.82 |
May 08 2013 |
6884 |
419.88 |
May 08 2013 |
14877 |
430.06 |
May 08 2013 |
14036 |
400.76 |
May 08 2013 |
19757 |
414.82 |
May 01 2013 |
7002 |
419.88 |
May 01 2013 |
15195 |
430.06 |
May 01 2013 |
14162 |
400.76 |
May 01 2013 |
19912 |
414.82 |
Apr 24 2013 |
6930 |
419.88 |
Apr 24 2013 |
14763 |
430.06 |
Apr 24 2013 |
14138 |
400.76 |
Apr 24 2013 |
19815 |
414.82 |
Apr 17 2013 |
7071 |
419.88 |
Apr 17 2013 |
15043 |
431.79 |
Apr 17 2013 |
14147 |
400.76 |
Apr 17 2013 |
17985 |
402.05 |
Apr 10 2013 |
7038 |
419.88 |
Apr 10 2013 |
12509 |
408.55 |
Apr 10 2013 |
13932 |
400.76 |
Apr 10 2013 |
17896 |
402.05 |
Apr 03 2013 |
6987 |
419.88 |
Apr 03 2013 |
12505 |
408.55 |
Apr 03 2013 |
13869 |
400.76 |
Apr 03 2013 |
17863 |
402.05 |
Mar 27 2013 |
7120 |
419.88 |
Mar 27 2013 |
12791 |
408.55 |
Mar 27 2013 |
13871 |
400.76 |
Mar 27 2013 |
17960 |
402.05 |
Mar 20 2013 |
6661 |
419.88 |
Mar 20 2013 |
12740 |
408.55 |
Mar 20 2013 |
13653 |
400.76 |
Mar 20 2013 |
17913 |
402.05 |
Mar 13 2013 |
5089 |
419.88 |
Mar 13 2013 |
10516 |
420.89 |
Mar 13 2013 |
17917 |
402.05 |
Oct 19 2012 |
6309 |
419.88 |
Oct 19 2012 |
14286 |
431.79 |
Oct 19 2012 |
14221 |
422.49 |
Oct 19 2012 |
20004 |
424.79 |
Sep 23 2012 |
6227 |
419.88 |
Sep 23 2012 |
14140 |
431.79 |
Sep 23 2012 |
14138 |
422.49 |
Sep 23 2012 |
19863 |
424.79 |
Aug 31 2012 |
5826 |
419.88 |
Aug 31 2012 |
13574 |
431.79 |
Aug 31 2012 |
13777 |
422.49 |
Aug 31 2012 |
19445 |
424.79 |
Aug 24 2012 |
5749 |
419.88 |
Aug 24 2012 |
13415 |
431.79 |
Aug 24 2012 |
13973 |
426.57 |
Aug 24 2012 |
17543 |
412.2 |
Aug 10 2012 |
5306 |
413.25 |
Aug 10 2012 |
12112 |
421.95 |
Aug 10 2012 |
14505 |
438.63 |
Aug 10 2012 |
17742 |
416.56 |
Aug 03 2012 |
5121 |
413.25 |
Aug 03 2012 |
11868 |
421.95 |
Aug 03 2012 |
14262 |
438.63 |
Aug 03 2012 |
17535 |
416.56 |
Jul 27 2012 |
5475 |
435.58 |
Jul 27 2012 |
12609 |
431.44 |
Jul 27 2012 |
14117 |
441.72 |
Jul 27 2012 |
20841 |
443.43 |
Jul 06 2012 |
5146 |
435.58 |
Jul 06 2012 |
12117 |
431.44 |
Jul 06 2012 |
13494 |
443.03 |
Jul 06 2012 |
19712 |
439.23 |
Jun 22 2012 |
5270 |
435.58 |
Jun 22 2012 |
11908 |
431.44 |
Jun 22 2012 |
11611 |
433.56 |
Jun 22 2012 |
18873 |
439.04 |
Jun 15 2012 |
6044 |
466.98 |
Jun 15 2012 |
11748 |
431.44 |
Jun 15 2012 |
8926 |
392.98 |
Jun 15 2012 |
17870 |
427.8 |
Jun 08 2012 |
6091 |
466.98 |
Jun 08 2012 |
11510 |
431.44 |
Jun 08 2012 |
8906 |
392.98 |
Jun 08 2012 |
17710 |
427.8 |
Jun 01 2012 |
5546 |
433.49 |
Jun 01 2012 |
11350 |
429.48 |
Jun 01 2012 |
8529 |
392.98 |
Jun 01 2012 |
17777 |
429.86 |
May 25 2012 |
4586 |
400 |
May 25 2012 |
9974 |
419.58 |
May 25 2012 |
7134 |
392.98 |
May 25 2012 |
14787 |
413.23 |
May 18 2012 |
4775 |
400 |
May 18 2012 |
10059 |
419.58 |
May 18 2012 |
7254 |
392.98 |
May 18 2012 |
14960 |
413.23 |
May 11 2012 |
4742 |
400 |
May 11 2012 |
9785 |
419.58 |
May 11 2012 |
7162 |
392.98 |
May 11 2012 |
14917 |
413.23 |
May 04 2012 |
4482 |
400 |
May 04 2012 |
8542 |
410.81 |
May 04 2012 |
6907 |
393.76 |
May 04 2012 |
14561 |
413.23 |
Apr 27 2012 |
4018 |
400 |
Apr 27 2012 |
7584 |
410.81 |
Apr 27 2012 |
6743 |
393.76 |
Apr 27 2012 |
14174 |
413.23 |
Apr 13 2012 |
3440 |
400 |
Apr 13 2012 |
6043 |
412.91 |
Apr 13 2012 |
5943 |
393.76 |
Apr 13 2012 |
13154 |
412.75 |
Apr 06 2012 |
3179 |
400 |
Apr 06 2012 |
5212 |
405.66 |
Apr 06 2012 |
6936 |
429.03 |
Apr 06 2012 |
12839 |
412.75 |
Mar 27 2012 |
3364 |
400 |
Mar 27 2012 |
5265 |
411.98 |
Mar 27 2012 |
6242 |
416.1 |
Mar 27 2012 |
12396 |
410.5 |
Sep 23 2011 |
7457 |
415.67 |
Sep 23 2011 |
6648 |
391.73 |
Sep 23 2011 |
10084 |
404.7 |
Sep 16 2011 |
7687 |
420.46 |
Sep 16 2011 |
6599 |
391.73 |
Sep 16 2011 |
10068 |
404.7 |
Sep 10 2011 |
7287 |
415.67 |
Sep 10 2011 |
6456 |
391.73 |
Sep 10 2011 |
9860 |
404.7 |
Sep 02 2011 |
7173 |
415.67 |
Sep 02 2011 |
6432 |
391.73 |
Sep 02 2011 |
9769 |
404.7 |
Aug 26 2011 |
7159 |
415.67 |
Aug 26 2011 |
6430 |
391.73 |
Aug 26 2011 |
9765 |
404.7 |
Aug 19 2011 |
7017 |
415.67 |
Aug 19 2011 |
6172 |
391.73 |
Aug 19 2011 |
9029 |
404.7 |
Aug 12 2011 |
6989 |
415.67 |
Aug 12 2011 |
6007 |
391.73 |
Aug 12 2011 |
8913 |
404.7 |
Aug 05 2011 |
7092 |
418.66 |
Aug 05 2011 |
5947 |
391.73 |
Aug 05 2011 |
8679 |
402.21 |
Jul 29 2011 |
7022 |
418.66 |
Jul 29 2011 |
5902 |
391.73 |
Jul 29 2011 |
8602 |
402.21 |
Jul 22 2011 |
6705 |
418.66 |
Jul 22 2011 |
5495 |
391.73 |
Jul 22 2011 |
8192 |
402.21 |
Jul 15 2011 |
6419 |
418.66 |
Jul 15 2011 |
5226 |
391.73 |
Jul 15 2011 |
7854 |
402.21 |
Jul 08 2011 |
6489 |
426.4 |
Jul 08 2011 |
4681 |
391.03 |
Jul 08 2011 |
8285 |
416.91 |
Jul 01 2011 |
5205 |
426.4 |
Jul 01 2011 |
3429 |
391.03 |
Jul 01 2011 |
6607 |
416.91 |
Jun 17 2011 |
5039 |
427.67 |
Jun 17 2011 |
3442 |
404.69 |
Jun 17 2011 |
6211 |
412.33 |
Jun 10 2011 |
5392 |
444.45 |
Jun 10 2011 |
3840 |
411.24 |
Jun 10 2011 |
6524 |
417.31 |
Jun 03 2011 |
5433 |
457.67 |
Jun 03 2011 |
3910 |
430.03 |
Jun 03 2011 |
7094 |
439.74 |
May 29 2011 |
5389 |
457.67 |
May 29 2011 |
3840 |
430.03 |
May 29 2011 |
7146 |
439.74 |
May 06 2011 |
4107 |
411.56 |
May 06 2011 |
4223 |
482.26 |
May 06 2011 |
7885 |
458.69 |
Apr 22 2011 |
4659 |
482.26 |
Apr 22 2011 |
9105 |
482.26 |
Apr 01 2011 |
5633 |
482.26 |
Apr 01 2011 |
9045 |
482.26 |
Oct 15 2010 |
8469 |
482.26 |
Oct 15 2010 |
12398 |
482.26 |
Aug 15 2010 |
8572 |
505.19 |
Aug 15 2010 |
12873 |
505.19 |