| Apr 01 2015 |
36071 |
548.88 |
| Mar 25 2015 |
35084 |
548.88 |
| Mar 18 2015 |
33704 |
548.88 |
| Mar 11 2015 |
34585 |
548.88 |
| Mar 04 2015 |
35014 |
548.88 |
| Feb 25 2015 |
35004 |
548.88 |
| Feb 18 2015 |
35114 |
548.88 |
| Feb 11 2015 |
35146 |
548.88 |
| Feb 04 2015 |
35173 |
548.88 |
| Jan 28 2015 |
35133 |
548.88 |
| Jan 21 2015 |
35174 |
548.88 |
| Jan 14 2015 |
35178 |
548.88 |
| Jan 07 2015 |
35159 |
548.88 |
| Dec 31 2014 |
35188 |
548.88 |
| Dec 24 2014 |
35188 |
548.88 |
| Dec 17 2014 |
35176 |
548.88 |
| Dec 10 2014 |
35177 |
548.88 |
| Dec 03 2014 |
35177 |
548.88 |
| Nov 26 2014 |
35177 |
548.88 |
| Nov 19 2014 |
35176 |
548.88 |
| Nov 12 2014 |
35179 |
548.88 |
| Nov 05 2014 |
35181 |
548.88 |
| Oct 29 2014 |
35175 |
548.88 |
| Oct 22 2014 |
35164 |
548.88 |
| Oct 15 2014 |
35032 |
548.88 |
| Oct 08 2014 |
35015 |
548.88 |
| Oct 01 2014 |
35082 |
548.88 |
| Sep 24 2014 |
35064 |
548.88 |
| Sep 17 2014 |
34943 |
548.88 |
| Sep 10 2014 |
35011 |
548.88 |
| Sep 03 2014 |
35052 |
548.88 |
| Aug 27 2014 |
35164 |
548.88 |
| Aug 20 2014 |
35216 |
548.88 |
| Aug 13 2014 |
35335 |
548.88 |
| Aug 06 2014 |
35500 |
548.88 |
| Jul 30 2014 |
35732 |
548.88 |
| Jul 23 2014 |
35429 |
548.88 |
| Jul 16 2014 |
35386 |
548.88 |
| Jul 09 2014 |
35454 |
548.88 |
| Jul 02 2014 |
35744 |
548.88 |
| Jun 25 2014 |
35911 |
548.88 |
| Jun 18 2014 |
35922 |
548.88 |
| Jun 11 2014 |
36046 |
548.88 |
| Jun 04 2014 |
36363 |
548.88 |
| May 28 2014 |
36175 |
548.88 |
| May 21 2014 |
36329 |
548.88 |
| May 14 2014 |
36521 |
548.88 |
| May 07 2014 |
36015 |
548.88 |
| Apr 30 2014 |
36848 |
548.88 |
| Apr 23 2014 |
37356 |
548.88 |
| Apr 16 2014 |
37044 |
548.88 |
| Apr 09 2014 |
37712 |
548.88 |
| Apr 10 2013 |
24510 |
543.76 |
| Apr 10 2013 |
36876 |
543.76 |
| Apr 03 2013 |
24421 |
543.76 |
| Apr 03 2013 |
36686 |
543.76 |
| Mar 27 2013 |
24915 |
543.76 |
| Mar 27 2013 |
36858 |
543.76 |
| Mar 20 2013 |
24700 |
543.76 |
| Mar 20 2013 |
36737 |
543.76 |
| Mar 13 2013 |
36544 |
543.76 |
| Oct 19 2012 |
22664 |
543.76 |
| Oct 19 2012 |
35732 |
543.76 |
| Sep 23 2012 |
22228 |
543.76 |
| Sep 23 2012 |
35201 |
543.76 |
| Aug 31 2012 |
21260 |
543.76 |
| Aug 31 2012 |
34317 |
543.76 |
| Aug 24 2012 |
20972 |
543.76 |
| Aug 24 2012 |
33890 |
543.76 |
| Aug 10 2012 |
20187 |
543.76 |
| Aug 10 2012 |
32777 |
543.76 |
| Aug 03 2012 |
19723 |
543.76 |
| Aug 03 2012 |
32231 |
543.76 |
| Jul 27 2012 |
19443 |
543.76 |
| Jul 27 2012 |
31485 |
543.76 |
| Jul 06 2012 |
18507 |
543.76 |
| Jul 06 2012 |
30419 |
543.76 |
| Jun 22 2012 |
18151 |
543.76 |
| Jun 22 2012 |
29252 |
543.76 |
| Jun 15 2012 |
17933 |
543.76 |
| Jun 15 2012 |
29550 |
543.76 |
| Jun 08 2012 |
17619 |
543.76 |
| Jun 08 2012 |
29289 |
543.76 |
| Jun 01 2012 |
17578 |
543.76 |
| Jun 01 2012 |
28921 |
543.76 |
| May 25 2012 |
16373 |
543.76 |
| May 25 2012 |
26958 |
543.76 |
| May 18 2012 |
16395 |
543.76 |
| May 18 2012 |
27196 |
543.76 |
| May 11 2012 |
15850 |
543.76 |
| May 11 2012 |
27003 |
543.76 |
| May 04 2012 |
14669 |
543.76 |
| May 04 2012 |
26307 |
543.76 |
| Apr 27 2012 |
12995 |
543.76 |
| Apr 27 2012 |
25371 |
543.76 |
| Oct 15 2010 |
4457 |
532.52 |
| Oct 15 2010 |
14208 |
532.52 |
| Aug 15 2010 |
4220 |
532.52 |
| Aug 15 2010 |
13795 |
532.52 |
| Aug 01 2010 |
4203 |
532.52 |
| Aug 01 2010 |
13168 |
532.52 |
| Jul 15 2010 |
3739 |
532.52 |
| Jul 15 2010 |
12444 |
532.52 |
| Jul 01 2010 |
4041 |
532.52 |
| Jul 01 2010 |
12972 |
532.52 |
| Jun 15 2010 |
3869 |
532.52 |
| Jun 15 2010 |
12388 |
532.52 |
| Jun 01 2010 |
3755 |
532.52 |
| Jun 01 2010 |
11562 |
532.52 |
| May 27 2010 |
3218 |
532.52 |
| May 27 2010 |
10753 |
532.52 |
| May 15 2010 |
3471 |
532.52 |
| May 15 2010 |
10858 |
532.52 |
| Apr 30 2010 |
10410 |
532.52 |
| Apr 15 2010 |
3556 |
532.52 |
| Apr 15 2010 |
9952 |
532.52 |
| Apr 15 2009 |
1656 |
480.68 |
| Apr 15 2009 |
3683 |
480.68 |
| Apr 01 2009 |
1656 |
480.68 |
| Apr 01 2009 |
3658 |
480.68 |
| Oct 14 2008 |
1656 |
480.68 |
| Oct 14 2008 |
3358 |
480.68 |
| Jul 13 2008 |
2693 |
480.68 |
