| Jun 08 2018 |
19191 |
559.16 |
| Jun 08 2018 |
25787 |
559.16 |
| Jun 01 2018 |
19366 |
559.16 |
| Jun 01 2018 |
26169 |
559.16 |
| May 25 2018 |
19407 |
559.16 |
| May 25 2018 |
26388 |
559.16 |
| May 18 2018 |
19406 |
559.16 |
| May 18 2018 |
26492 |
559.16 |
| May 11 2018 |
19302 |
559.16 |
| May 11 2018 |
26588 |
559.16 |
| May 04 2018 |
19527 |
559.16 |
| May 04 2018 |
26832 |
559.16 |
| Apr 27 2018 |
19597 |
559.16 |
| Apr 27 2018 |
26696 |
559.16 |
| Apr 20 2018 |
19807 |
559.16 |
| Apr 20 2018 |
26886 |
559.16 |
| Apr 13 2018 |
19783 |
559.16 |
| Apr 13 2018 |
26768 |
559.16 |
| Apr 06 2018 |
19655 |
559.16 |
| Apr 06 2018 |
26893 |
559.16 |
| Mar 30 2018 |
19792 |
559.16 |
| Mar 30 2018 |
27275 |
559.16 |
| Mar 23 2018 |
19803 |
559.16 |
| Mar 23 2018 |
27467 |
559.16 |
| Mar 16 2018 |
19858 |
559.16 |
| Mar 16 2018 |
27441 |
559.16 |
| Mar 09 2018 |
19696 |
559.16 |
| Mar 09 2018 |
27383 |
559.16 |
| Mar 02 2018 |
19925 |
559.16 |
| Mar 02 2018 |
27709 |
559.16 |
| Feb 23 2018 |
20141 |
559.16 |
| Feb 23 2018 |
27929 |
559.16 |
| Feb 16 2018 |
20076 |
559.16 |
| Feb 16 2018 |
27903 |
559.16 |
| Feb 09 2018 |
20102 |
559.16 |
| Feb 09 2018 |
27584 |
559.16 |
| Feb 02 2018 |
20055 |
559.16 |
| Feb 02 2018 |
27467 |
559.16 |
| Jan 26 2018 |
20088 |
559.16 |
| Jan 26 2018 |
27517 |
559.16 |
| Jan 19 2018 |
20096 |
559.16 |
| Jan 19 2018 |
27512 |
559.16 |
| Jan 12 2018 |
20075 |
559.16 |
| Jan 12 2018 |
27513 |
559.16 |
| Jan 05 2018 |
20110 |
559.16 |
| Jan 05 2018 |
27540 |
559.16 |
| Dec 29 2017 |
20111 |
559.16 |
| Dec 29 2017 |
27540 |
559.16 |
| Dec 22 2017 |
20113 |
559.16 |
| Dec 22 2017 |
27542 |
559.16 |
| Dec 15 2017 |
20100 |
559.16 |
| Dec 15 2017 |
27534 |
559.16 |
| Dec 08 2017 |
20100 |
559.16 |
| Dec 08 2017 |
27534 |
559.16 |
| Dec 01 2017 |
20100 |
559.16 |
| Dec 01 2017 |
27534 |
559.16 |
| Nov 24 2017 |
20100 |
559.16 |
| Nov 24 2017 |
27534 |
559.16 |
| Nov 17 2017 |
20100 |
559.16 |
| Nov 17 2017 |
27535 |
559.16 |
| Nov 10 2017 |
20100 |
559.16 |
| Nov 10 2017 |
27559 |
559.16 |
| Nov 03 2017 |
20101 |
559.16 |
| Nov 03 2017 |
27560 |
559.16 |
| Oct 27 2017 |
20101 |
559.16 |
| Oct 27 2017 |
27586 |
559.16 |
| Oct 20 2017 |
20128 |
559.16 |
| Oct 20 2017 |
27505 |
559.16 |
| Oct 13 2017 |
20128 |
559.16 |
| Oct 13 2017 |
27542 |
559.16 |
| Oct 06 2017 |
20114 |
559.16 |
| Oct 06 2017 |
27532 |
559.16 |
| Sep 29 2017 |
20137 |
559.16 |
| Sep 29 2017 |
27443 |
559.16 |
| Sep 22 2017 |
20118 |
559.16 |
| Sep 22 2017 |
27734 |
559.16 |
| Sep 15 2017 |
20205 |
559.16 |
| Sep 15 2017 |
27782 |
559.16 |
| Sep 08 2017 |
20219 |
559.16 |
| Sep 08 2017 |
27902 |
559.16 |
| Sep 01 2017 |
20497 |
559.16 |
| Sep 01 2017 |
28035 |
559.16 |
| Aug 25 2017 |
20533 |
559.16 |
| Aug 25 2017 |
28430 |
559.16 |
| Aug 18 2017 |
20568 |
559.16 |
| Aug 18 2017 |
28566 |
559.16 |
| Aug 11 2017 |
20498 |
559.16 |
| Aug 11 2017 |
28602 |
559.16 |
| Aug 04 2017 |
20677 |
559.16 |
| Aug 04 2017 |
28899 |
559.16 |
| Jul 28 2017 |
20745 |
559.16 |
| Jul 28 2017 |
29097 |
559.16 |
| Jul 21 2017 |
20876 |
559.16 |
| Jul 21 2017 |
29250 |
559.16 |
| Jul 14 2017 |
21023 |
559.16 |
| Jul 14 2017 |
29394 |
559.16 |
| Jul 07 2017 |
21061 |
559.16 |
| Jul 07 2017 |
29509 |
559.16 |
| Jun 30 2017 |
21199 |
559.16 |
| Jun 30 2017 |
29595 |
559.16 |
| Jun 23 2017 |
22311 |
559.16 |
| Jun 23 2017 |
29784 |
559.16 |
| Aug 19 2016 |
18789 |
495.33 |
| Aug 19 2016 |
23550 |
495.33 |
| Aug 12 2016 |
19042 |
495.33 |
| Aug 12 2016 |
25530 |
495.33 |
| Aug 05 2016 |
18947 |
495.33 |
| Aug 05 2016 |
25676 |
495.33 |
| Jul 29 2016 |
10680 |
426.17 |
| Jul 29 2016 |
19630 |
502.26 |
| Jul 29 2016 |
23416 |
476.9 |
| Jul 22 2016 |
10818 |
426.17 |
| Jul 22 2016 |
19865 |
502.26 |
| Jul 22 2016 |
23622 |
476.9 |
| Jun 22 2016 |
10981 |
426.17 |
| Jun 22 2016 |
20136 |
502.26 |
| Jun 22 2016 |
24697 |
476.9 |
| Jun 15 2016 |
11133 |
426.17 |
| Jun 15 2016 |
20177 |
502.26 |
| Jun 15 2016 |
24949 |
476.9 |
| Jun 08 2016 |
11157 |
426.17 |
| Jun 08 2016 |
20327 |
502.26 |
| Jun 08 2016 |
25053 |
476.9 |
| Jun 01 2016 |
11232 |
426.17 |
| Jun 01 2016 |
20376 |
502.26 |
| Jun 01 2016 |
25343 |
476.9 |
| May 25 2016 |
11253 |
426.17 |
| May 25 2016 |
20277 |
502.26 |
| May 25 2016 |
25181 |
476.9 |
| May 18 2016 |
11329 |
426.17 |
| May 18 2016 |
20453 |
502.26 |
| May 18 2016 |
25399 |
476.9 |
| May 11 2016 |
11335 |
426.17 |
| May 11 2016 |
20372 |
502.26 |
| May 11 2016 |
25452 |
476.9 |
| May 04 2016 |
11268 |
426.17 |
| May 04 2016 |
20250 |
502.26 |
| May 04 2016 |
25357 |
476.9 |
| Apr 27 2016 |
11475 |
426.17 |
| Apr 27 2016 |
20619 |
502.26 |
| Apr 27 2016 |
25695 |
476.9 |
| Apr 20 2016 |
11421 |
426.17 |
| Apr 20 2016 |
20623 |
502.26 |
| Apr 20 2016 |
25678 |
476.9 |
| Apr 13 2016 |
11707 |
426.17 |
| Apr 13 2016 |
20451 |
502.26 |
| Apr 13 2016 |
25633 |
476.9 |
| Apr 06 2016 |
11970 |
426.17 |
| Apr 06 2016 |
20581 |
502.26 |
| Apr 06 2016 |
25912 |
476.9 |
| Mar 30 2016 |
11852 |
426.17 |
| Mar 30 2016 |
20453 |
502.26 |
| Mar 30 2016 |
25753 |
476.9 |
| Mar 23 2016 |
12086 |
426.17 |
| Mar 23 2016 |
20426 |
502.26 |
| Mar 23 2016 |
25858 |
476.9 |
| Mar 16 2016 |
12182 |
426.17 |
| Mar 16 2016 |
20377 |
502.26 |
| Mar 16 2016 |
25868 |
476.9 |
| Mar 09 2016 |
12232 |
426.17 |
| Mar 09 2016 |
20252 |
502.26 |
| Mar 09 2016 |
25938 |
476.9 |
| Mar 02 2016 |
12076 |
426.17 |
| Mar 02 2016 |
20207 |
502.26 |
| Mar 02 2016 |
25690 |
476.9 |
| Feb 24 2016 |
12085 |
426.17 |
| Feb 24 2016 |
20115 |
502.26 |
| Feb 24 2016 |
25548 |
476.9 |
| Feb 17 2016 |
12226 |
426.17 |
| Feb 17 2016 |
20215 |
502.26 |
| Feb 17 2016 |
25805 |
476.9 |
| Feb 10 2016 |
12198 |
426.17 |
| Feb 10 2016 |
20158 |
502.26 |
| Feb 10 2016 |
25734 |
476.9 |
| Feb 03 2016 |
12201 |
426.17 |
| Feb 03 2016 |
20137 |
502.26 |
| Feb 03 2016 |
25707 |
476.9 |
| Jan 27 2016 |
12237 |
426.17 |
| Jan 27 2016 |
20050 |
502.26 |
| Jan 27 2016 |
25698 |
476.9 |
| Jan 20 2016 |
12231 |
426.17 |
| Jan 20 2016 |
20093 |
502.26 |
| Jan 20 2016 |
25710 |
476.9 |
| Jan 13 2016 |
12239 |
426.17 |
| Jan 13 2016 |
20139 |
502.26 |
| Jan 13 2016 |
25741 |
476.9 |
| Jan 06 2016 |
12239 |
426.17 |
| Jan 06 2016 |
20152 |
502.26 |
| Jan 06 2016 |
25749 |
476.9 |
| Dec 30 2015 |
12239 |
426.17 |
| Dec 30 2015 |
20138 |
502.26 |
| Dec 30 2015 |
25739 |
476.9 |
| Dec 23 2015 |
12239 |
426.17 |
| Dec 23 2015 |
20137 |
502.26 |
| Dec 23 2015 |
25738 |
476.9 |
| Dec 16 2015 |
12239 |
426.17 |
| Dec 16 2015 |
20137 |
502.26 |
| Dec 16 2015 |
25738 |
476.9 |
| Dec 09 2015 |
12238 |
426.17 |
| Dec 09 2015 |
20147 |
502.26 |
| Dec 09 2015 |
25744 |
476.9 |
| Dec 02 2015 |
12239 |
426.17 |
| Dec 02 2015 |
20149 |
502.26 |
| Dec 02 2015 |
25745 |
476.9 |
| Nov 25 2015 |
12239 |
426.17 |
| Nov 25 2015 |
20149 |
502.26 |
| Nov 25 2015 |
25746 |
476.9 |
| Nov 18 2015 |
12238 |
426.17 |
| Nov 18 2015 |
20149 |
502.26 |
| Nov 18 2015 |
25745 |
476.9 |
| Nov 11 2015 |
12229 |
426.17 |
| Nov 11 2015 |
20149 |
502.26 |
| Nov 11 2015 |
25731 |
476.9 |
| Nov 04 2015 |
12229 |
426.17 |
| Nov 04 2015 |
20149 |
502.26 |
| Nov 04 2015 |
25731 |
476.9 |
| Oct 28 2015 |
12230 |
426.17 |
| Oct 28 2015 |
20111 |
502.26 |
| Oct 28 2015 |
25688 |
476.9 |
| Oct 21 2015 |
12186 |
426.17 |
| Oct 21 2015 |
20133 |
502.26 |
| Oct 21 2015 |
25669 |
476.9 |
| Oct 14 2015 |
12188 |
426.17 |
| Oct 14 2015 |
20114 |
502.26 |
| Oct 14 2015 |
25662 |
476.9 |
| Oct 07 2015 |
12204 |
426.17 |
| Oct 07 2015 |
20056 |
502.26 |
| Oct 07 2015 |
25658 |
476.9 |
| Sep 30 2015 |
12218 |
426.17 |
| Sep 30 2015 |
20054 |
502.26 |
| Sep 30 2015 |
25675 |
476.9 |
| Sep 23 2015 |
12289 |
426.17 |
| Sep 23 2015 |
20026 |
502.26 |
| Sep 23 2015 |
25732 |
476.9 |
| Sep 16 2015 |
12178 |
426.17 |
| Sep 16 2015 |
20001 |
502.26 |
| Sep 16 2015 |
25620 |
476.9 |
| Sep 09 2015 |
12140 |
426.17 |
| Sep 09 2015 |
19960 |
502.26 |
| Sep 09 2015 |
25564 |
476.9 |
| Sep 02 2015 |
12208 |
426.17 |
| Sep 02 2015 |
19762 |
502.26 |
| Sep 02 2015 |
25492 |
476.9 |
| Aug 26 2015 |
12357 |
426.17 |
| Aug 26 2015 |
20008 |
502.26 |
| Aug 26 2015 |
25698 |
476.9 |
| Aug 19 2015 |
12560 |
426.17 |
| Aug 19 2015 |
20631 |
509.18 |
| Aug 19 2015 |
24705 |
467.68 |
| Aug 12 2015 |
19475 |
488.93 |
| Aug 12 2015 |
27667 |
488.93 |
| Aug 05 2015 |
19570 |
488.93 |
| Aug 05 2015 |
27628 |
488.93 |
| Jul 29 2015 |
24759 |
551.68 |
| Jul 29 2015 |
35011 |
551.68 |
| Jul 22 2015 |
24707 |
551.68 |
| Jul 22 2015 |
35101 |
551.68 |
| Jul 15 2015 |
25035 |
551.68 |
| Jul 15 2015 |
35308 |
551.68 |
| May 06 2015 |
14852 |
445.56 |
| May 06 2015 |
21999 |
445.56 |
| Apr 29 2015 |
15030 |
445.56 |
| Apr 29 2015 |
22243 |
445.56 |
| Apr 22 2015 |
15093 |
445.56 |
| Apr 22 2015 |
22326 |
445.56 |
| Apr 15 2015 |
14994 |
445.56 |
| Apr 15 2015 |
22130 |
445.56 |
| Apr 08 2015 |
15181 |
445.56 |
| Apr 08 2015 |
22225 |
445.56 |
| Apr 01 2015 |
15319 |
445.56 |
| Apr 01 2015 |
22599 |
445.56 |
| Mar 25 2015 |
15149 |
445.56 |
| Mar 25 2015 |
21896 |
445.56 |
| Mar 18 2015 |
14893 |
445.56 |
| Mar 18 2015 |
21329 |
445.56 |
| Mar 11 2015 |
15032 |
445.56 |
| Mar 11 2015 |
21915 |
445.56 |
| Mar 04 2015 |
15245 |
445.56 |
| Mar 04 2015 |
22153 |
445.56 |
| Feb 25 2015 |
15158 |
445.56 |
| Feb 25 2015 |
22146 |
445.56 |
| Feb 18 2015 |
15233 |
445.56 |
| Feb 18 2015 |
22231 |
445.56 |
| Feb 11 2015 |
15293 |
445.56 |
| Feb 11 2015 |
22237 |
445.56 |
| Feb 04 2015 |
15283 |
445.56 |
| Feb 04 2015 |
22262 |
445.56 |
| Jan 28 2015 |
15318 |
445.56 |
| Jan 28 2015 |
22281 |
445.56 |
| Jan 21 2015 |
15294 |
445.56 |
| Jan 21 2015 |
22296 |
445.56 |
| Jan 14 2015 |
15288 |
445.56 |
| Jan 14 2015 |
22309 |
445.56 |
| Jan 07 2015 |
15258 |
445.56 |
| Jan 07 2015 |
22278 |
445.56 |
| Dec 31 2014 |
15257 |
445.56 |
| Dec 31 2014 |
22288 |
445.56 |
| Dec 24 2014 |
15257 |
445.56 |
| Dec 24 2014 |
22288 |
445.56 |
| Dec 17 2014 |
15241 |
445.56 |
| Dec 17 2014 |
22278 |
445.56 |
| Dec 10 2014 |
15241 |
445.56 |
| Dec 10 2014 |
22278 |
445.56 |
| Dec 03 2014 |
15241 |
445.56 |
| Dec 03 2014 |
22278 |
445.56 |
| Nov 26 2014 |
15241 |
445.56 |
| Nov 26 2014 |
22278 |
445.56 |
| Nov 19 2014 |
15241 |
445.56 |
| Nov 19 2014 |
22278 |
445.56 |
| Nov 12 2014 |
15241 |
445.56 |
| Nov 12 2014 |
22278 |
445.56 |
| Nov 05 2014 |
15241 |
445.56 |
| Nov 05 2014 |
22279 |
445.56 |
| Oct 29 2014 |
15241 |
445.56 |
| Oct 29 2014 |
22276 |
445.56 |
| Oct 22 2014 |
15178 |
445.56 |
| Oct 22 2014 |
22288 |
445.56 |
| Oct 15 2014 |
15164 |
445.56 |
| Oct 15 2014 |
22215 |
445.56 |
| Oct 08 2014 |
15143 |
445.56 |
| Oct 08 2014 |
22204 |
445.56 |
| Oct 01 2014 |
15177 |
445.56 |
| Oct 01 2014 |
22235 |
445.56 |
| Sep 24 2014 |
15112 |
445.56 |
| Sep 24 2014 |
22268 |
445.56 |
| Sep 17 2014 |
15174 |
445.56 |
| Sep 17 2014 |
22227 |
445.56 |
| Sep 10 2014 |
15021 |
445.56 |
| Sep 10 2014 |
22240 |
445.56 |
| Sep 03 2014 |
15037 |
445.56 |
| Sep 03 2014 |
22291 |
445.56 |
| Aug 27 2014 |
15138 |
445.56 |
| Aug 27 2014 |
22350 |
445.56 |
| Aug 20 2014 |
15061 |
445.56 |
| Aug 20 2014 |
22368 |
445.56 |
| Aug 13 2014 |
15116 |
445.56 |
| Aug 13 2014 |
22426 |
445.56 |
| Aug 06 2014 |
15181 |
445.56 |
| Aug 06 2014 |
22528 |
445.56 |
| Jul 30 2014 |
15208 |
445.56 |
| Jul 30 2014 |
22699 |
445.56 |
| Jul 23 2014 |
15038 |
445.56 |
| Jul 23 2014 |
22518 |
445.56 |
| Jul 16 2014 |
15035 |
445.56 |
| Jul 16 2014 |
22506 |
445.56 |
| Jul 09 2014 |
15178 |
445.56 |
| Jul 09 2014 |
22541 |
445.56 |
| Jul 02 2014 |
15325 |
445.56 |
| Jul 02 2014 |
22754 |
445.56 |
| Jun 25 2014 |
15484 |
445.56 |
| Jun 25 2014 |
22857 |
445.56 |
| Jun 18 2014 |
15587 |
445.56 |
| Jun 18 2014 |
22872 |
445.56 |
| Jun 11 2014 |
15608 |
445.56 |
| Jun 11 2014 |
23062 |
445.56 |
| Jun 04 2014 |
15921 |
445.56 |
| Jun 04 2014 |
23236 |
445.56 |
| Apr 06 2012 |
5669 |
419.43 |
| Apr 06 2012 |
9782 |
535.9 |
| Apr 06 2012 |
18560 |
477.67 |
| Mar 27 2012 |
5512 |
419.43 |
| Mar 27 2012 |
9355 |
535.9 |
| Mar 27 2012 |
18206 |
477.67 |
| Sep 23 2011 |
7645 |
419.43 |
| Sep 23 2011 |
12546 |
535.9 |
| Sep 23 2011 |
15642 |
477.67 |
| Sep 16 2011 |
7629 |
419.43 |
| Sep 16 2011 |
12465 |
535.9 |
| Sep 16 2011 |
15598 |
477.67 |
| Sep 10 2011 |
7473 |
419.43 |
| Sep 10 2011 |
12206 |
535.9 |
| Sep 10 2011 |
15275 |
477.67 |
| Sep 02 2011 |
7354 |
419.43 |
| Sep 02 2011 |
12133 |
535.9 |
| Sep 02 2011 |
15148 |
477.67 |
| Aug 26 2011 |
7339 |
419.43 |
| Aug 26 2011 |
12121 |
535.9 |
| Aug 26 2011 |
15131 |
477.67 |
| Aug 19 2011 |
7206 |
419.43 |
| Aug 19 2011 |
11658 |
535.9 |
| Aug 19 2011 |
14204 |
477.67 |
| Aug 12 2011 |
7181 |
419.43 |
| Aug 12 2011 |
11382 |
535.9 |
| Aug 12 2011 |
14027 |
477.67 |
| Aug 05 2011 |
7122 |
419.43 |
| Aug 05 2011 |
11186 |
535.9 |
| Aug 05 2011 |
13899 |
477.67 |
| Jul 29 2011 |
7053 |
419.43 |
| Jul 29 2011 |
11065 |
535.9 |
| Jul 29 2011 |
13765 |
477.67 |
| Jul 22 2011 |
6736 |
419.43 |
| Jul 22 2011 |
10320 |
535.9 |
| Jul 22 2011 |
13181 |
477.67 |
| Jul 15 2011 |
6448 |
419.43 |
| Jul 15 2011 |
9739 |
535.9 |
| Jul 15 2011 |
12568 |
477.67 |
| Jul 08 2011 |
6187 |
419.43 |
| Jul 08 2011 |
8684 |
535.9 |
| Jul 08 2011 |
11854 |
477.67 |
| Jul 01 2011 |
4968 |
419.43 |
| Jul 01 2011 |
6356 |
535.9 |
| Jul 01 2011 |
9519 |
477.67 |
| Jun 17 2011 |
4769 |
419.43 |
| Jun 17 2011 |
5781 |
535.9 |
| Jun 17 2011 |
9168 |
477.67 |
| Apr 15 2009 |
1746 |
505.23 |
| Apr 15 2009 |
3902 |
505.23 |
| Apr 01 2009 |
1746 |
505.23 |
| Apr 01 2009 |
3890 |
505.23 |
| Oct 14 2008 |
1746 |
505.23 |
| Oct 14 2008 |
3547 |
505.23 |
| Jul 13 2008 |
2826 |
505.23 |
