| Apr 24 2024 |
4643 |
410.84 |
| Apr 24 2024 |
9626 |
410.84 |
| Apr 17 2024 |
4872 |
410.84 |
| Apr 17 2024 |
9820 |
410.84 |
| Apr 10 2024 |
4846 |
410.84 |
| Apr 10 2024 |
9795 |
410.84 |
| Apr 03 2024 |
4467 |
398.24 |
| Apr 03 2024 |
9019 |
398.24 |
| Mar 27 2024 |
4505 |
398.24 |
| Mar 27 2024 |
9020 |
398.24 |
| Mar 21 2024 |
4561 |
398.24 |
| Mar 21 2024 |
9047 |
398.24 |
| Mar 14 2024 |
4073 |
387.93 |
| Mar 14 2024 |
8282 |
387.93 |
| Mar 07 2024 |
4085 |
387.93 |
| Mar 07 2024 |
8296 |
387.93 |
| Feb 29 2024 |
4174 |
387.93 |
| Feb 29 2024 |
8355 |
387.93 |
| Feb 22 2024 |
4154 |
387.93 |
| Feb 22 2024 |
8322 |
387.93 |
| Feb 15 2024 |
4157 |
387.93 |
| Feb 15 2024 |
8307 |
387.93 |
| Feb 08 2024 |
4133 |
387.93 |
| Feb 08 2024 |
8273 |
387.93 |
| Feb 01 2024 |
3982 |
387.93 |
| Feb 01 2024 |
8174 |
387.93 |
| Jan 25 2024 |
3963 |
387.93 |
| Jan 25 2024 |
8169 |
387.93 |
| Jan 18 2024 |
3963 |
387.93 |
| Jan 18 2024 |
8172 |
387.93 |
| Jan 11 2024 |
3963 |
387.93 |
| Jan 11 2024 |
8171 |
387.93 |
| Jan 04 2024 |
3963 |
387.93 |
| Jan 04 2024 |
8167 |
387.93 |
| Dec 28 2023 |
3963 |
387.93 |
| Dec 28 2023 |
8163 |
387.93 |
| Dec 21 2023 |
3963 |
387.93 |
| Dec 21 2023 |
8163 |
387.93 |
| Dec 14 2023 |
3963 |
387.93 |
| Dec 14 2023 |
8160 |
387.93 |
| Dec 07 2023 |
3963 |
387.93 |
| Dec 07 2023 |
8161 |
387.93 |
| Nov 30 2023 |
3949 |
387.93 |
| Nov 30 2023 |
8160 |
387.93 |
| Nov 23 2023 |
3949 |
387.93 |
| Nov 23 2023 |
8159 |
387.93 |
| Nov 16 2023 |
3949 |
387.93 |
| Nov 16 2023 |
8158 |
387.93 |
| Nov 09 2023 |
3950 |
387.93 |
| Nov 09 2023 |
8147 |
387.93 |
| Nov 02 2023 |
3950 |
387.93 |
| Nov 02 2023 |
8147 |
387.93 |
| Oct 26 2023 |
3895 |
387.93 |
| Oct 26 2023 |
8136 |
387.93 |
| Oct 19 2023 |
3909 |
387.93 |
| Oct 19 2023 |
8091 |
387.93 |
| Oct 12 2023 |
3908 |
387.93 |
| Oct 12 2023 |
8095 |
387.93 |
| Oct 05 2023 |
3907 |
387.93 |
| Oct 05 2023 |
7969 |
387.93 |
| Sep 28 2023 |
4003 |
387.93 |
| Sep 28 2023 |
8065 |
387.93 |
| Sep 21 2023 |
3993 |
387.93 |
| Sep 21 2023 |
8050 |
387.93 |
| Sep 14 2023 |
4029 |
387.93 |
| Sep 14 2023 |
8066 |
387.93 |
| Sep 07 2023 |
4044 |
387.93 |
| Sep 07 2023 |
8068 |
387.93 |
| Aug 31 2023 |
2785 |
351.45 |
| Aug 31 2023 |
5902 |
351.45 |
| Aug 24 2023 |
1864 |
319.21 |
| Aug 24 2023 |
4119 |
319.21 |
| Aug 17 2023 |
1864 |
319.21 |
| Aug 17 2023 |
4138 |
319.21 |
| Aug 10 2023 |
1868 |
319.21 |
| Aug 10 2023 |
4157 |
319.21 |
| Aug 03 2023 |
1866 |
319.21 |
| Aug 03 2023 |
4147 |
319.21 |
| Jul 27 2023 |
1882 |
319.21 |
| Jul 27 2023 |
4138 |
319.21 |
| Jul 20 2023 |
1900 |
319.21 |
| Jul 20 2023 |
4123 |
319.21 |
| Jul 13 2023 |
1130 |
287.51 |
| Jul 13 2023 |
3580 |
306.69 |
| Jul 06 2023 |
1149 |
287.51 |
| Jul 06 2023 |
3594 |
306.69 |
| Jun 29 2023 |
1148 |
287.51 |
| Jun 29 2023 |
3587 |
306.69 |
| Jun 22 2023 |
1146 |
287.51 |
| Jun 22 2023 |
3588 |
306.69 |
| Jun 15 2023 |
1175 |
287.51 |
| Jun 15 2023 |
3603 |
306.69 |
| Jun 08 2023 |
1200 |
287.51 |
| Jun 08 2023 |
3623 |
306.69 |
| Jun 01 2023 |
1203 |
287.51 |
| Jun 01 2023 |
3610 |
306.69 |
| May 25 2023 |
1207 |
287.51 |
| May 25 2023 |
3608 |
306.69 |
| May 18 2023 |
1210 |
287.51 |
| May 18 2023 |
3626 |
306.69 |
| May 11 2023 |
1199 |
287.51 |
| May 11 2023 |
3588 |
306.69 |
| May 04 2023 |
1174 |
287.51 |
| May 04 2023 |
3517 |
306.69 |
| Apr 27 2023 |
1161 |
287.51 |
| Apr 27 2023 |
3517 |
306.69 |
| Apr 20 2023 |
1169 |
287.51 |
| Apr 20 2023 |
3502 |
306.69 |
| Apr 13 2023 |
1134 |
287.51 |
| Apr 13 2023 |
3474 |
306.69 |
| Apr 06 2023 |
1130 |
287.51 |
| Apr 06 2023 |
3479 |
306.69 |
| Mar 30 2023 |
1123 |
287.51 |
| Mar 30 2023 |
3465 |
306.69 |
| Mar 23 2023 |
1117 |
287.51 |
| Mar 23 2023 |
3447 |
306.69 |
| Mar 16 2023 |
1112 |
287.51 |
| Mar 16 2023 |
3432 |
306.69 |
| Mar 09 2023 |
1088 |
287.51 |
| Mar 09 2023 |
3404 |
306.69 |
| Mar 02 2023 |
1086 |
287.51 |
| Mar 02 2023 |
3399 |
306.69 |
| Feb 23 2023 |
1086 |
287.51 |
| Feb 23 2023 |
3395 |
306.69 |
| Feb 16 2023 |
1079 |
287.51 |
| Feb 16 2023 |
3359 |
306.69 |
| Feb 09 2023 |
1079 |
287.51 |
| Feb 09 2023 |
3355 |
306.69 |
| Feb 02 2023 |
1079 |
287.51 |
| Feb 02 2023 |
3346 |
306.69 |
| Jan 26 2023 |
1079 |
287.51 |
| Jan 26 2023 |
3342 |
306.69 |
| Jan 19 2023 |
1079 |
287.51 |
| Jan 19 2023 |
3333 |
306.69 |
| Jan 12 2023 |
1079 |
287.51 |
| Jan 12 2023 |
3333 |
306.69 |
| Jan 05 2023 |
1079 |
287.51 |
| Jan 05 2023 |
3333 |
306.69 |
| Dec 29 2022 |
1079 |
287.51 |
| Dec 29 2022 |
3332 |
306.69 |
| Dec 22 2022 |
1079 |
287.51 |
| Dec 22 2022 |
3332 |
306.69 |
| Dec 15 2022 |
1080 |
287.51 |
| Dec 15 2022 |
3334 |
306.69 |
| Dec 08 2022 |
1080 |
287.51 |
| Dec 08 2022 |
3331 |
306.69 |
| Dec 01 2022 |
1080 |
287.51 |
| Dec 01 2022 |
3331 |
306.69 |
| Nov 24 2022 |
1080 |
287.51 |
| Nov 24 2022 |
3331 |
306.69 |
| Nov 17 2022 |
1081 |
287.51 |
| Nov 17 2022 |
3332 |
306.69 |
| Nov 10 2022 |
1082 |
287.51 |
| Nov 10 2022 |
3333 |
306.69 |
| Nov 03 2022 |
1083 |
287.51 |
| Nov 03 2022 |
3331 |
306.69 |
| Oct 27 2022 |
1083 |
287.51 |
| Oct 27 2022 |
3325 |
306.69 |
| Oct 20 2022 |
1083 |
287.51 |
| Oct 20 2022 |
3327 |
306.69 |
| Oct 13 2022 |
1082 |
287.51 |
| Oct 13 2022 |
3326 |
306.69 |
| Oct 06 2022 |
1082 |
287.51 |
| Oct 06 2022 |
3326 |
306.69 |
| Sep 29 2022 |
1079 |
287.51 |
| Sep 29 2022 |
3328 |
306.69 |
| Sep 22 2022 |
1082 |
287.51 |
| Sep 22 2022 |
3329 |
306.69 |
| Sep 15 2022 |
1082 |
287.51 |
| Sep 15 2022 |
3329 |
306.69 |
| Sep 08 2022 |
1084 |
287.51 |
| Sep 08 2022 |
3315 |
306.69 |
| Sep 01 2022 |
1068 |
287.51 |
| Sep 01 2022 |
3278 |
306.69 |
| Aug 25 2022 |
1035 |
285.52 |
| Aug 25 2022 |
2279 |
276.86 |
| Aug 18 2022 |
1026 |
285.52 |
| Aug 18 2022 |
2250 |
275.84 |
| Aug 11 2022 |
1023 |
285.52 |
| Aug 11 2022 |
2254 |
275.84 |
| Aug 04 2022 |
1017 |
285.52 |
| Aug 04 2022 |
2249 |
275.84 |
| Jul 28 2022 |
1008 |
285.52 |
| Jul 28 2022 |
2219 |
275.84 |
| Jul 21 2022 |
993 |
285.52 |
| Jul 21 2022 |
2179 |
275.84 |
| Jul 14 2022 |
991 |
285.52 |
| Jul 14 2022 |
2184 |
275.84 |
| Jul 07 2022 |
981 |
285.52 |
| Jul 07 2022 |
2185 |
275.84 |
| Jun 30 2022 |
965 |
285.52 |
| Jun 30 2022 |
2175 |
275.84 |
| Jun 23 2022 |
964 |
285.52 |
| Jun 23 2022 |
2174 |
275.84 |
| Jun 16 2022 |
969 |
286.5 |
| Jun 16 2022 |
2103 |
275.84 |
| Jun 09 2022 |
961 |
286.5 |
| Jun 09 2022 |
2065 |
275.84 |
| Jun 02 2022 |
948 |
286.5 |
| Jun 02 2022 |
2048 |
275.84 |
| May 26 2022 |
937 |
286.5 |
| May 26 2022 |
1996 |
275.84 |
| May 19 2022 |
911 |
286.5 |
| May 19 2022 |
1983 |
275.84 |
| May 12 2022 |
905 |
286.5 |
| May 12 2022 |
1975 |
275.84 |
| May 05 2022 |
876 |
286.5 |
| May 05 2022 |
1934 |
275.84 |
| Apr 28 2022 |
855 |
286.5 |
| Apr 28 2022 |
1902 |
275.84 |
| Apr 21 2022 |
779 |
286.5 |
| Apr 21 2022 |
1850 |
275.84 |
| Apr 14 2022 |
747 |
286.5 |
| Apr 14 2022 |
1837 |
275.84 |
| Apr 07 2022 |
704 |
286.5 |
| Apr 07 2022 |
1814 |
275.84 |
| Mar 31 2022 |
702 |
286.5 |
| Mar 31 2022 |
1813 |
275.84 |
| Mar 24 2022 |
959 |
319.68 |
| Mar 24 2022 |
1785 |
275.84 |
| Mar 17 2022 |
958 |
319.68 |
| Mar 17 2022 |
1779 |
275.84 |
| Mar 10 2022 |
917 |
319.68 |
| Mar 10 2022 |
1761 |
275.84 |
| Mar 03 2022 |
900 |
319.68 |
| Mar 03 2022 |
1753 |
275.84 |
| Feb 24 2022 |
852 |
319.68 |
| Feb 24 2022 |
1709 |
275.84 |
| Feb 17 2022 |
798 |
319.68 |
| Feb 17 2022 |
2437 |
319.68 |
| Feb 10 2022 |
801 |
319.68 |
| Feb 10 2022 |
2453 |
319.68 |
| Feb 03 2022 |
806 |
319.68 |
| Feb 03 2022 |
2462 |
319.68 |
| Jan 27 2022 |
815 |
319.68 |
| Jan 27 2022 |
2465 |
319.68 |
| Jan 20 2022 |
813 |
319.68 |
| Jan 20 2022 |
2466 |
319.68 |
| Jan 13 2022 |
813 |
319.68 |
| Jan 13 2022 |
2466 |
319.68 |
| Jan 06 2022 |
813 |
319.68 |
| Jan 06 2022 |
2466 |
319.68 |
| Dec 30 2021 |
813 |
319.68 |
| Dec 30 2021 |
2466 |
319.68 |
| Dec 23 2021 |
813 |
319.68 |
| Dec 23 2021 |
2466 |
319.68 |
| Dec 16 2021 |
813 |
319.68 |
| Dec 16 2021 |
2466 |
319.68 |
| Dec 09 2021 |
813 |
319.68 |
| Dec 09 2021 |
2466 |
319.68 |
| Dec 02 2021 |
813 |
319.68 |
| Dec 02 2021 |
2466 |
319.68 |
| Nov 25 2021 |
813 |
319.68 |
| Nov 25 2021 |
2466 |
319.68 |
| Nov 18 2021 |
813 |
319.68 |
| Nov 18 2021 |
2466 |
319.68 |
| Nov 11 2021 |
813 |
319.68 |
| Nov 11 2021 |
2466 |
319.68 |
| Nov 04 2021 |
824 |
319.68 |
| Nov 04 2021 |
2476 |
319.68 |
| Oct 28 2021 |
824 |
319.68 |
| Oct 28 2021 |
2476 |
319.68 |
| Oct 21 2021 |
824 |
319.68 |
| Oct 21 2021 |
2476 |
319.68 |
| Oct 14 2021 |
824 |
319.68 |
| Oct 14 2021 |
2477 |
319.68 |
| Oct 07 2021 |
824 |
319.68 |
| Oct 07 2021 |
2477 |
319.68 |
| Sep 30 2021 |
651 |
304.13 |
| Sep 30 2021 |
2116 |
304.13 |
| Sep 23 2021 |
321 |
254.44 |
| Sep 23 2021 |
1277 |
254.44 |
| Sep 16 2021 |
1416 |
369.36 |
| Sep 16 2021 |
3735 |
369.36 |
| Sep 09 2021 |
1423 |
369.36 |
| Sep 09 2021 |
3729 |
369.36 |
| Sep 02 2021 |
1412 |
369.36 |
| Sep 02 2021 |
3615 |
369.36 |
| Aug 26 2021 |
2557 |
430.18 |
| Aug 26 2021 |
6165 |
430.18 |
| Aug 19 2021 |
2582 |
430.18 |
| Aug 19 2021 |
6078 |
430.18 |
| Aug 12 2021 |
2219 |
412.93 |
| Aug 12 2021 |
5336 |
412.93 |
| Aug 05 2021 |
3223 |
466.2 |
| Aug 05 2021 |
7531 |
466.2 |
| Jul 29 2021 |
3033 |
453.78 |
| Jul 29 2021 |
7126 |
453.78 |
| Jul 22 2021 |
2976 |
453.78 |
| Jul 22 2021 |
7039 |
453.78 |
| Jul 15 2021 |
3044 |
453.78 |
| Jul 15 2021 |
7101 |
453.78 |
| Jul 08 2021 |
2899 |
444.41 |
| Jul 08 2021 |
6798 |
444.41 |
| Jul 01 2021 |
2946 |
444.41 |
| Jul 01 2021 |
6884 |
444.41 |
| Jun 24 2021 |
3394 |
469.09 |
| Jun 24 2021 |
8069 |
469.09 |
| Jun 17 2021 |
3338 |
466.33 |
| Jun 17 2021 |
7922 |
466.33 |
| Jun 10 2021 |
3300 |
466.33 |
| Jun 10 2021 |
7778 |
466.33 |
| Jun 03 2021 |
7798 |
466.33 |
| May 27 2021 |
3799 |
466.33 |
| May 27 2021 |
8989 |
466.33 |
| May 07 2021 |
14892 |
466.33 |
| Oct 02 2020 |
3645 |
468.41 |
| Oct 02 2020 |
5351 |
468.41 |
| Sep 25 2020 |
3603 |
468.41 |
| Sep 25 2020 |
5401 |
468.41 |
| Sep 18 2020 |
3621 |
468.41 |
| Sep 18 2020 |
5426 |
468.41 |
| Sep 11 2020 |
3476 |
468.41 |
| Sep 11 2020 |
5189 |
468.41 |
| Sep 04 2020 |
3929 |
468.41 |
| Sep 04 2020 |
5796 |
468.41 |
| Aug 28 2020 |
5348 |
501.63 |
| Aug 28 2020 |
7838 |
501.63 |
| Aug 21 2020 |
5713 |
501.63 |
| Aug 21 2020 |
8472 |
501.63 |
| Aug 14 2020 |
5435 |
487.74 |
| Aug 14 2020 |
8135 |
487.74 |
| Aug 07 2020 |
5950 |
490.17 |
| Aug 07 2020 |
8877 |
490.17 |
| Jul 31 2020 |
6197 |
486.69 |
| Jul 31 2020 |
9197 |
486.69 |
| Jul 24 2020 |
6456 |
486.69 |
| Jul 24 2020 |
9789 |
486.69 |
| Jul 17 2020 |
6882 |
486.69 |
| Jul 17 2020 |
10229 |
486.69 |
| Jul 10 2020 |
6307 |
469.84 |
| Jul 10 2020 |
9552 |
469.84 |
| Jul 03 2020 |
6430 |
469.09 |
| Jul 03 2020 |
9612 |
469.09 |
| Jun 26 2020 |
6553 |
466.33 |
| Jun 26 2020 |
9879 |
466.33 |
| Jun 19 2020 |
6726 |
466.33 |
| Jun 19 2020 |
10257 |
466.33 |
| Jun 12 2020 |
7045 |
466.33 |
| Jun 12 2020 |
10603 |
466.33 |
| Jun 05 2020 |
7192 |
466.33 |
| Jun 05 2020 |
10943 |
466.33 |
| May 29 2020 |
7420 |
466.33 |
| May 29 2020 |
11280 |
466.33 |
| May 22 2020 |
7682 |
466.33 |
| May 22 2020 |
11641 |
466.33 |
| May 15 2020 |
8079 |
466.33 |
| May 15 2020 |
12022 |
466.33 |
| May 08 2020 |
8274 |
466.33 |
| May 08 2020 |
12313 |
466.33 |
| May 01 2020 |
8710 |
466.33 |
| May 01 2020 |
12917 |
466.33 |
| Apr 24 2020 |
9074 |
466.33 |
| Apr 24 2020 |
13745 |
466.33 |
| Apr 17 2020 |
9400 |
466.33 |
| Apr 17 2020 |
14030 |
466.33 |
| Apr 10 2020 |
9668 |
466.33 |
| Apr 10 2020 |
14363 |
466.33 |
| Apr 03 2020 |
10024 |
466.33 |
| Apr 03 2020 |
14737 |
466.33 |
| Mar 27 2020 |
10386 |
466.33 |
| Mar 27 2020 |
15102 |
466.33 |
| Mar 20 2020 |
10593 |
466.33 |
| Mar 20 2020 |
15317 |
466.33 |
| Mar 13 2020 |
10796 |
466.33 |
| Mar 13 2020 |
15533 |
466.33 |
| Mar 06 2020 |
10993 |
466.33 |
| Mar 06 2020 |
15666 |
466.33 |
| Feb 28 2020 |
11020 |
466.33 |
| Feb 28 2020 |
15700 |
466.33 |
| Feb 21 2020 |
10882 |
466.33 |
| Feb 21 2020 |
15544 |
466.33 |
| Feb 14 2020 |
10902 |
466.33 |
| Feb 14 2020 |
15587 |
466.33 |
| Feb 07 2020 |
10880 |
466.33 |
| Feb 07 2020 |
15478 |
466.33 |
| Jan 31 2020 |
10952 |
466.33 |
| Jan 31 2020 |
15527 |
466.33 |
| Jan 24 2020 |
10955 |
466.33 |
| Jan 24 2020 |
15529 |
466.33 |
| Jan 17 2020 |
10971 |
466.33 |
| Jan 17 2020 |
15445 |
466.33 |
| Jan 10 2020 |
10971 |
466.33 |
| Jan 10 2020 |
15447 |
466.33 |
| Jan 03 2020 |
10973 |
466.33 |
| Jan 03 2020 |
15458 |
466.33 |
| Dec 27 2019 |
10973 |
466.33 |
| Dec 27 2019 |
15452 |
466.33 |
| Dec 20 2019 |
10973 |
466.33 |
| Dec 20 2019 |
15452 |
466.33 |
| Dec 13 2019 |
10974 |
466.33 |
| Dec 13 2019 |
15453 |
466.33 |
| Dec 06 2019 |
10974 |
466.33 |
| Dec 06 2019 |
15438 |
466.33 |
| Nov 29 2019 |
10974 |
466.33 |
| Nov 29 2019 |
15420 |
466.33 |
| Nov 22 2019 |
10974 |
466.33 |
| Nov 22 2019 |
15420 |
466.33 |
| Nov 15 2019 |
10974 |
466.33 |
| Nov 15 2019 |
15425 |
466.33 |
| Nov 08 2019 |
10940 |
466.33 |
| Nov 08 2019 |
15352 |
466.33 |
| Nov 01 2019 |
10733 |
466.33 |
| Nov 01 2019 |
15161 |
466.33 |
| Oct 25 2019 |
10733 |
466.33 |
| Oct 25 2019 |
15178 |
466.33 |
| Oct 18 2019 |
10776 |
466.33 |
| Oct 18 2019 |
15207 |
466.33 |
| Oct 11 2019 |
10744 |
466.33 |
| Oct 11 2019 |
15178 |
466.33 |
| Oct 04 2019 |
10726 |
466.55 |
| Oct 04 2019 |
15187 |
466.55 |
| Sep 27 2019 |
10729 |
466.55 |
| Sep 27 2019 |
15305 |
466.55 |
| Sep 20 2019 |
10703 |
466.55 |
| Sep 20 2019 |
15299 |
466.55 |
| Sep 13 2019 |
10764 |
466.55 |
| Sep 13 2019 |
15310 |
466.55 |
| Sep 06 2019 |
10968 |
466.55 |
| Sep 06 2019 |
15566 |
466.55 |
| Aug 30 2019 |
5949 |
471.49 |
| Aug 30 2019 |
11018 |
466.55 |
| Aug 30 2019 |
15679 |
466.55 |
| Aug 23 2019 |
6033 |
471.49 |
| Aug 23 2019 |
10729 |
461.66 |
| Aug 23 2019 |
15216 |
461.66 |
| Aug 16 2019 |
6066 |
471.49 |
| Aug 16 2019 |
10989 |
465.02 |
| Aug 16 2019 |
15625 |
465.02 |
| Aug 09 2019 |
6079 |
471.49 |
| Aug 09 2019 |
11029 |
465.02 |
| Aug 09 2019 |
15673 |
465.02 |
| Aug 02 2019 |
6141 |
471.49 |
| Aug 02 2019 |
11134 |
465.02 |
| Aug 02 2019 |
15782 |
465.02 |
| Jul 26 2019 |
6151 |
471.49 |
| Jul 26 2019 |
11116 |
465.02 |
| Jul 26 2019 |
15881 |
465.02 |
| Jul 19 2019 |
6221 |
471.49 |
| Jul 19 2019 |
11345 |
465.32 |
| Jul 19 2019 |
16080 |
465.32 |
| Jul 12 2019 |
6219 |
471.49 |
| Jul 12 2019 |
11341 |
465.32 |
| Jul 12 2019 |
16192 |
465.32 |
| Jul 05 2019 |
6252 |
471.49 |
| Jul 05 2019 |
10644 |
455.83 |
| Jul 05 2019 |
15416 |
457.25 |
| Jun 28 2019 |
6335 |
471.49 |
| Jun 28 2019 |
10437 |
453.09 |
| Jun 28 2019 |
15391 |
455.83 |
| Jun 21 2019 |
6275 |
471.49 |
| Jun 21 2019 |
10421 |
453.11 |
| Jun 21 2019 |
14898 |
453.11 |
| Jun 14 2019 |
6159 |
471.49 |
| Jun 14 2019 |
10418 |
453.11 |
| Jun 14 2019 |
15020 |
453.11 |
| Jun 07 2019 |
6218 |
471.49 |
| Jun 07 2019 |
9843 |
447.22 |
| Jun 07 2019 |
15914 |
458.08 |
| May 31 2019 |
6325 |
471.49 |
| May 31 2019 |
9808 |
447.22 |
| May 31 2019 |
15863 |
458.08 |
| May 24 2019 |
6255 |
471.49 |
| May 24 2019 |
9786 |
447.22 |
| May 24 2019 |
15907 |
458.08 |
| May 17 2019 |
6347 |
471.49 |
| May 17 2019 |
9848 |
447.22 |
| May 17 2019 |
14336 |
447.22 |
| May 10 2019 |
6334 |
471.49 |
| May 10 2019 |
9611 |
443.87 |
| May 10 2019 |
14255 |
447.22 |
| May 03 2019 |
6402 |
471.49 |
| May 03 2019 |
10002 |
447.36 |
| May 03 2019 |
14978 |
451.43 |
| Apr 26 2019 |
6398 |
471.49 |
| Apr 26 2019 |
10102 |
447.36 |
| Apr 26 2019 |
14037 |
447.36 |
| Apr 19 2019 |
6451 |
471.49 |
| Apr 19 2019 |
10117 |
448.08 |
| Apr 19 2019 |
14095 |
448.08 |
| Apr 18 2019 |
6460 |
471.49 |
| Apr 18 2019 |
10128 |
448.08 |
| Apr 12 2019 |
6456 |
471.49 |
| Apr 12 2019 |
9551 |
442.14 |
| Apr 12 2019 |
15058 |
454.25 |
| Apr 05 2019 |
6365 |
471.49 |
| Apr 05 2019 |
9154 |
442.14 |
| Apr 05 2019 |
14639 |
454.25 |
| Mar 29 2019 |
6091 |
471.49 |
| Mar 29 2019 |
8521 |
436.34 |
| Mar 29 2019 |
12861 |
442.14 |
| Mar 22 2019 |
6217 |
471.49 |
| Mar 22 2019 |
8419 |
436.34 |
| Mar 22 2019 |
12695 |
442.14 |
| Mar 15 2019 |
6485 |
471.49 |
| Mar 15 2019 |
8535 |
436.34 |
| Mar 15 2019 |
12735 |
442.14 |
| Mar 08 2019 |
6217 |
471.49 |
| Mar 08 2019 |
8371 |
436.34 |
| Mar 08 2019 |
12544 |
442.14 |
| Mar 01 2019 |
6354 |
471.49 |
| Mar 01 2019 |
8443 |
436.34 |
| Mar 01 2019 |
12606 |
442.14 |
| Feb 22 2019 |
6361 |
471.49 |
| Feb 22 2019 |
8454 |
436.34 |
| Feb 22 2019 |
12656 |
442.14 |
| Feb 15 2019 |
6352 |
471.49 |
| Feb 15 2019 |
8467 |
436.34 |
| Feb 15 2019 |
12550 |
442.14 |
| Feb 08 2019 |
6492 |
471.49 |
| Feb 08 2019 |
8418 |
436.34 |
| Feb 08 2019 |
12457 |
442.14 |
| Feb 01 2019 |
6507 |
471.49 |
| Feb 01 2019 |
8413 |
436.34 |
| Feb 01 2019 |
12467 |
442.14 |
| Jan 25 2019 |
6507 |
471.49 |
| Jan 25 2019 |
8416 |
436.34 |
| Jan 25 2019 |
12505 |
442.14 |
| Jan 18 2019 |
6525 |
471.49 |
| Jan 18 2019 |
8457 |
436.34 |
| Jan 18 2019 |
12521 |
442.14 |
| Jan 11 2019 |
6525 |
471.49 |
| Jan 11 2019 |
8457 |
436.34 |
| Jan 11 2019 |
12508 |
442.14 |
| Jan 04 2019 |
6525 |
471.49 |
| Jan 04 2019 |
8458 |
436.34 |
| Jan 04 2019 |
12518 |
442.14 |
| Dec 28 2018 |
6525 |
471.49 |
| Dec 28 2018 |
8458 |
436.34 |
| Dec 28 2018 |
12518 |
442.14 |
| Dec 21 2018 |
6525 |
471.49 |
| Dec 21 2018 |
8458 |
436.34 |
| Dec 21 2018 |
12518 |
442.14 |
| Dec 14 2018 |
6525 |
471.49 |
| Dec 14 2018 |
8458 |
436.34 |
| Dec 14 2018 |
12518 |
442.14 |
| Dec 07 2018 |
6511 |
471.49 |
| Dec 07 2018 |
8458 |
436.34 |
| Dec 07 2018 |
12513 |
442.14 |
| Nov 30 2018 |
6511 |
471.49 |
| Nov 30 2018 |
8458 |
436.34 |
| Nov 30 2018 |
12513 |
442.14 |
| Nov 23 2018 |
6513 |
471.49 |
| Nov 23 2018 |
8458 |
436.34 |
| Nov 23 2018 |
12513 |
442.14 |
| Nov 16 2018 |
6513 |
471.49 |
| Nov 16 2018 |
8458 |
436.34 |
| Nov 16 2018 |
12513 |
442.14 |
| Nov 09 2018 |
6513 |
471.49 |
| Nov 09 2018 |
8459 |
436.34 |
| Nov 09 2018 |
12514 |
442.14 |
| Nov 02 2018 |
6513 |
471.49 |
| Nov 02 2018 |
8459 |
436.34 |
| Nov 02 2018 |
12488 |
442.14 |
| Oct 26 2018 |
6513 |
471.49 |
| Oct 26 2018 |
8458 |
436.34 |
| Oct 26 2018 |
12487 |
442.14 |
| Oct 19 2018 |
6513 |
471.49 |
| Oct 19 2018 |
8486 |
436.34 |
| Oct 19 2018 |
12509 |
442.14 |
| Oct 12 2018 |
6501 |
471.49 |
| Oct 12 2018 |
8441 |
436.34 |
| Oct 12 2018 |
12456 |
442.14 |
| Oct 05 2018 |
6501 |
471.49 |
| Oct 05 2018 |
6937 |
419.55 |
| Oct 05 2018 |
11798 |
436.34 |
| Sep 28 2018 |
6507 |
471.49 |
| Sep 28 2018 |
6772 |
419.55 |
| Sep 28 2018 |
11512 |
436.34 |
| Sep 21 2018 |
6434 |
471.49 |
| Sep 21 2018 |
6744 |
419.55 |
| Sep 21 2018 |
11498 |
436.34 |
| Sep 14 2018 |
6579 |
471.49 |
| Sep 14 2018 |
6763 |
419.55 |
| Sep 14 2018 |
11538 |
436.34 |
| Sep 07 2018 |
6614 |
471.49 |
| Sep 07 2018 |
6862 |
419.55 |
| Sep 07 2018 |
11737 |
436.34 |
| Aug 31 2018 |
5976 |
452.91 |
| Aug 31 2018 |
7525 |
426.34 |
| Aug 31 2018 |
10615 |
426.34 |
| Aug 24 2018 |
6058 |
452.91 |
| Aug 24 2018 |
7522 |
426.34 |
| Aug 24 2018 |
10626 |
426.34 |
| Aug 17 2018 |
6046 |
452.91 |
| Aug 17 2018 |
7512 |
426.34 |
| Aug 17 2018 |
10741 |
426.34 |
| Aug 10 2018 |
6042 |
452.91 |
| Aug 10 2018 |
7035 |
420.84 |
| Aug 10 2018 |
10153 |
420.84 |
| Aug 03 2018 |
6085 |
452.91 |
| Aug 03 2018 |
7177 |
420.84 |
| Aug 03 2018 |
10243 |
420.84 |
| Jul 27 2018 |
6165 |
452.91 |
| Jul 27 2018 |
7229 |
420.84 |
| Jul 27 2018 |
10292 |
420.84 |
| Jul 20 2018 |
6274 |
452.91 |
| Jul 20 2018 |
7199 |
420.84 |
| Jul 20 2018 |
10464 |
420.84 |
| Jul 13 2018 |
6356 |
452.91 |
| Jul 13 2018 |
6748 |
414.39 |
| Jul 13 2018 |
9553 |
414.39 |
| Jul 06 2018 |
6343 |
452.91 |
| Jul 06 2018 |
6552 |
414.39 |
| Jul 06 2018 |
8842 |
434.99 |
| Jul 06 2018 |
9294 |
414.39 |
| Jun 29 2018 |
6323 |
452.91 |
| Jun 29 2018 |
6566 |
414.39 |
| Jun 29 2018 |
8842 |
434.99 |
| Jun 29 2018 |
9300 |
414.39 |
| Jun 22 2018 |
6428 |
452.91 |
| Jun 22 2018 |
6724 |
414.39 |
| Jun 22 2018 |
9079 |
434.99 |
| Jun 22 2018 |
9538 |
414.39 |
| Jun 15 2018 |
6443 |
452.91 |
| Jun 15 2018 |
6782 |
414.71 |
| Jun 15 2018 |
9050 |
434.99 |
| Jun 15 2018 |
9604 |
414.71 |
| Jun 08 2018 |
6538 |
452.91 |
| Jun 08 2018 |
8516 |
431.47 |
| Jun 08 2018 |
9200 |
434.99 |
| Jun 08 2018 |
11890 |
431.47 |
| Jun 01 2018 |
6495 |
452.91 |
| Jun 01 2018 |
8836 |
431.47 |
| Jun 01 2018 |
11724 |
459.57 |
| Jun 01 2018 |
12189 |
431.47 |
| May 25 2018 |
7142 |
468.61 |
| May 25 2018 |
8850 |
431.47 |
| May 25 2018 |
11820 |
459.57 |
| May 25 2018 |
12365 |
431.47 |
| May 18 2018 |
7078 |
468.61 |
| May 18 2018 |
8939 |
431.47 |
| May 18 2018 |
11848 |
459.57 |
| May 18 2018 |
12416 |
431.47 |
| May 11 2018 |
7031 |
468.61 |
| May 11 2018 |
8845 |
430.44 |
| May 11 2018 |
11814 |
459.57 |
| May 11 2018 |
12513 |
431.47 |
| May 04 2018 |
7084 |
468.61 |
| May 04 2018 |
9009 |
430.41 |
| May 04 2018 |
14354 |
484.52 |
| May 04 2018 |
13275 |
435.9 |
| Apr 27 2018 |
7173 |
468.61 |
| Apr 27 2018 |
8691 |
427.67 |
| Apr 27 2018 |
14382 |
484.52 |
| Apr 27 2018 |
13292 |
436.46 |
| Apr 20 2018 |
7134 |
468.61 |
| Apr 20 2018 |
8069 |
421.67 |
| Apr 20 2018 |
14498 |
484.52 |
| Apr 20 2018 |
13113 |
434.55 |
| Apr 13 2018 |
6991 |
468.61 |
| Apr 13 2018 |
8035 |
421.67 |
| Apr 13 2018 |
14449 |
484.52 |
| Apr 13 2018 |
13064 |
434.55 |
| Apr 06 2018 |
6996 |
468.61 |
| Apr 06 2018 |
8208 |
421.67 |
| Apr 06 2018 |
14361 |
484.52 |
| Apr 06 2018 |
11931 |
425.76 |
| Mar 30 2018 |
6990 |
468.61 |
| Mar 30 2018 |
8435 |
421.67 |
| Mar 30 2018 |
14471 |
484.52 |
| Mar 30 2018 |
12142 |
425.76 |
| Mar 23 2018 |
6875 |
468.61 |
| Mar 23 2018 |
8558 |
421.67 |
| Mar 23 2018 |
14481 |
484.52 |
| Mar 23 2018 |
12229 |
425.76 |
| Mar 16 2018 |
6772 |
468.61 |
| Mar 16 2018 |
8492 |
421.67 |
| Mar 16 2018 |
14518 |
484.52 |
| Mar 16 2018 |
12229 |
425.76 |
| Mar 09 2018 |
6721 |
468.61 |
| Mar 09 2018 |
8475 |
421.67 |
| Mar 09 2018 |
14422 |
484.52 |
| Mar 09 2018 |
12169 |
425.76 |
| Mar 02 2018 |
6933 |
468.61 |
| Mar 02 2018 |
8511 |
421.67 |
| Mar 02 2018 |
14561 |
484.52 |
| Mar 02 2018 |
12354 |
425.76 |
| Feb 23 2018 |
7085 |
468.61 |
| Feb 23 2018 |
8598 |
421.67 |
| Feb 23 2018 |
14705 |
484.52 |
| Feb 23 2018 |
12446 |
425.76 |
| Feb 16 2018 |
7031 |
468.61 |
| Feb 16 2018 |
8626 |
421.67 |
| Feb 16 2018 |
14670 |
484.52 |
| Feb 16 2018 |
12459 |
425.76 |
| Feb 09 2018 |
7044 |
468.61 |
| Feb 09 2018 |
8564 |
421.67 |
| Feb 09 2018 |
14702 |
484.52 |
| Feb 09 2018 |
12381 |
425.76 |
| Feb 02 2018 |
7081 |
468.61 |
| Feb 02 2018 |
8555 |
421.67 |
| Feb 02 2018 |
14666 |
484.52 |
| Feb 02 2018 |
12356 |
425.76 |
| Jan 26 2018 |
7081 |
468.61 |
| Jan 26 2018 |
8587 |
421.67 |
| Jan 26 2018 |
14704 |
484.52 |
| Jan 26 2018 |
12388 |
425.76 |
| Jan 19 2018 |
7081 |
468.61 |
| Jan 19 2018 |
8589 |
421.67 |
| Jan 19 2018 |
14705 |
484.52 |
| Jan 19 2018 |
12391 |
425.76 |
| Jan 12 2018 |
7038 |
468.61 |
| Jan 12 2018 |
8603 |
421.67 |
| Jan 12 2018 |
14679 |
484.52 |
| Jan 12 2018 |
12400 |
425.76 |
| Jan 05 2018 |
7038 |
468.61 |
| Jan 05 2018 |
8603 |
421.67 |
| Jan 05 2018 |
14709 |
484.52 |
| Jan 05 2018 |
12419 |
425.76 |
| Dec 29 2017 |
7071 |
468.61 |
| Dec 29 2017 |
8603 |
421.67 |
| Dec 29 2017 |
14710 |
484.52 |
| Dec 29 2017 |
12419 |
425.76 |
| Dec 22 2017 |
7071 |
468.61 |
| Dec 22 2017 |
8603 |
421.67 |
| Dec 22 2017 |
14712 |
484.52 |
| Dec 22 2017 |
12419 |
425.76 |
| Dec 15 2017 |
7071 |
468.61 |
| Dec 15 2017 |
8603 |
421.67 |
| Dec 15 2017 |
14704 |
484.52 |
| Dec 15 2017 |
12414 |
425.76 |
| Dec 08 2017 |
7071 |
468.61 |
| Dec 08 2017 |
8603 |
421.67 |
| Dec 08 2017 |
14704 |
484.52 |
| Dec 08 2017 |
12414 |
425.76 |
| Dec 01 2017 |
7070 |
468.61 |
| Dec 01 2017 |
8603 |
421.67 |
| Dec 01 2017 |
14704 |
484.52 |
| Dec 01 2017 |
12414 |
425.76 |
| Nov 24 2017 |
7070 |
468.61 |
| Nov 24 2017 |
8603 |
421.67 |
| Nov 24 2017 |
14704 |
484.52 |
| Nov 24 2017 |
12414 |
425.76 |
| Nov 17 2017 |
7070 |
468.61 |
| Nov 17 2017 |
8603 |
421.67 |
| Nov 17 2017 |
14704 |
484.52 |
| Nov 17 2017 |
12415 |
425.76 |
| Nov 10 2017 |
7070 |
468.61 |
| Nov 10 2017 |
8610 |
421.67 |
| Nov 10 2017 |
14704 |
484.52 |
| Nov 10 2017 |
12420 |
425.76 |
| Nov 03 2017 |
7070 |
468.61 |
| Nov 03 2017 |
8610 |
421.67 |
| Nov 03 2017 |
14705 |
484.52 |
| Nov 03 2017 |
12421 |
425.76 |
| Oct 27 2017 |
7070 |
468.61 |
| Oct 27 2017 |
8663 |
421.67 |
| Oct 27 2017 |
14705 |
484.52 |
| Oct 27 2017 |
12465 |
425.76 |
| Oct 20 2017 |
7045 |
468.61 |
| Oct 20 2017 |
8602 |
421.67 |
| Oct 20 2017 |
14720 |
484.52 |
| Oct 20 2017 |
12427 |
425.76 |
| Oct 13 2017 |
7064 |
468.61 |
| Oct 13 2017 |
8635 |
421.67 |
| Oct 13 2017 |
14720 |
484.52 |
| Oct 13 2017 |
12447 |
425.76 |
| Oct 06 2017 |
7064 |
468.61 |
| Oct 06 2017 |
8275 |
418 |
| Oct 06 2017 |
14707 |
484.52 |
| Oct 06 2017 |
12361 |
425.13 |
| Sep 29 2017 |
7070 |
468.61 |
| Sep 29 2017 |
7324 |
408.7 |
| Sep 29 2017 |
14724 |
484.52 |
| Sep 29 2017 |
12280 |
425.13 |
| Sep 22 2017 |
7062 |
468.61 |
| Sep 22 2017 |
7435 |
408.7 |
| Sep 22 2017 |
14719 |
484.52 |
| Sep 22 2017 |
12408 |
425.13 |
| Sep 15 2017 |
6927 |
468.61 |
| Sep 15 2017 |
7463 |
408.7 |
| Sep 15 2017 |
14808 |
484.52 |
| Sep 15 2017 |
12476 |
425.13 |
| Sep 08 2017 |
6728 |
468.61 |
| Sep 08 2017 |
7415 |
408.7 |
| Sep 08 2017 |
14827 |
484.52 |
| Sep 08 2017 |
12568 |
425.13 |
| Sep 01 2017 |
7361 |
484.31 |
| Sep 01 2017 |
6443 |
398.45 |
| Sep 01 2017 |
15037 |
484.52 |
| Sep 01 2017 |
12601 |
425.13 |
| Aug 25 2017 |
7298 |
484.31 |
| Aug 25 2017 |
6811 |
398.45 |
| Aug 25 2017 |
15064 |
484.52 |
| Aug 25 2017 |
12956 |
425.13 |
| Aug 18 2017 |
7563 |
484.31 |
| Aug 18 2017 |
6848 |
398.45 |
| Aug 18 2017 |
15107 |
484.52 |
| Aug 18 2017 |
13051 |
425.13 |
| Aug 11 2017 |
7481 |
484.31 |
| Aug 11 2017 |
6887 |
398.45 |
| Aug 11 2017 |
15060 |
484.52 |
| Aug 11 2017 |
13095 |
425.13 |
| Aug 04 2017 |
7610 |
484.31 |
| Aug 04 2017 |
6928 |
398.45 |
| Aug 04 2017 |
15191 |
484.52 |
| Aug 04 2017 |
13307 |
425.13 |
| Jul 28 2017 |
7654 |
484.31 |
| Jul 28 2017 |
6974 |
398.45 |
| Jul 28 2017 |
15235 |
484.52 |
| Jul 28 2017 |
13415 |
425.13 |
| Jul 21 2017 |
7709 |
484.31 |
| Jul 21 2017 |
7098 |
398.45 |
| Jul 21 2017 |
15319 |
484.52 |
| Jul 21 2017 |
14676 |
433.58 |
| Jul 14 2017 |
7768 |
484.31 |
| Jul 14 2017 |
7142 |
398.45 |
| Jul 14 2017 |
15397 |
484.52 |
| Jul 14 2017 |
13414 |
423.97 |
| Jul 07 2017 |
7825 |
484.31 |
| Jul 07 2017 |
7177 |
398.45 |
| Jul 07 2017 |
17665 |
509.28 |
| Jul 07 2017 |
12527 |
417.15 |
| Jun 30 2017 |
7791 |
484.31 |
| Jun 30 2017 |
7197 |
398.45 |
| Jun 30 2017 |
17771 |
509.28 |
| Jun 30 2017 |
12582 |
417.15 |
| Jun 23 2017 |
7888 |
484.31 |
| Jun 23 2017 |
7336 |
398.45 |
| Jun 23 2017 |
18876 |
509.28 |
| Jun 23 2017 |
12690 |
417.15 |
| Jun 16 2017 |
7789 |
484.31 |
| Jun 16 2017 |
8069 |
405.53 |
| Jun 16 2017 |
18920 |
509.28 |
| Jun 16 2017 |
14681 |
431.72 |
| Jun 09 2017 |
7796 |
484.31 |
| Jun 09 2017 |
7955 |
405.53 |
| Jun 09 2017 |
19017 |
509.28 |
| Jun 09 2017 |
14565 |
431.72 |
| Jun 02 2017 |
7797 |
484.31 |
| Jun 02 2017 |
8032 |
403.68 |
| Jun 02 2017 |
20989 |
534.4 |
| Jun 02 2017 |
13152 |
420.02 |
| May 26 2017 |
7967 |
402.83 |
| May 26 2017 |
21211 |
534.4 |
| May 26 2017 |
12302 |
413.26 |
| May 19 2017 |
8137 |
402.83 |
| May 19 2017 |
21262 |
534.4 |
| May 19 2017 |
12438 |
413.26 |
| May 12 2017 |
8177 |
402.83 |
| May 12 2017 |
21422 |
534.4 |
| May 12 2017 |
12519 |
413.26 |
| May 05 2017 |
8221 |
402.83 |
| May 05 2017 |
11107 |
402.83 |
| Apr 28 2017 |
9047 |
410.75 |
| Apr 28 2017 |
12037 |
410.75 |
| Apr 21 2017 |
10247 |
420.52 |
| Apr 21 2017 |
13553 |
420.52 |
| Apr 14 2017 |
10348 |
420.52 |
| Apr 14 2017 |
13571 |
420.52 |
| Apr 07 2017 |
11931 |
436.38 |
| Apr 07 2017 |
15579 |
436.38 |
| Mar 31 2017 |
11959 |
436.38 |
| Mar 31 2017 |
15822 |
436.38 |
| Mar 24 2017 |
11743 |
436.38 |
| Mar 24 2017 |
15588 |
436.38 |
| Mar 17 2017 |
11916 |
436.38 |
| Mar 17 2017 |
15712 |
436.38 |
| Mar 10 2017 |
11962 |
436.38 |
| Mar 10 2017 |
15802 |
436.38 |
| Mar 03 2017 |
11891 |
436.38 |
| Mar 03 2017 |
15728 |
436.38 |
| Feb 24 2017 |
11992 |
436.38 |
| Feb 24 2017 |
15767 |
436.38 |
| Feb 17 2017 |
12003 |
436.38 |
| Feb 17 2017 |
15819 |
436.38 |
| Feb 10 2017 |
12141 |
436.38 |
| Feb 10 2017 |
15918 |
436.38 |
| Feb 03 2017 |
12104 |
436.38 |
| Feb 03 2017 |
15879 |
436.38 |
| Jan 27 2017 |
12082 |
436.38 |
| Jan 27 2017 |
15893 |
436.38 |
| Jan 20 2017 |
12049 |
436.38 |
| Jan 20 2017 |
15849 |
436.38 |
| Jan 13 2017 |
12030 |
436.38 |
| Jan 13 2017 |
15831 |
436.38 |
| Jan 06 2017 |
12030 |
436.38 |
| Jan 06 2017 |
15840 |
436.38 |
| Dec 30 2016 |
12030 |
436.38 |
| Dec 30 2016 |
15842 |
436.38 |
| Dec 23 2016 |
12030 |
436.38 |
| Dec 23 2016 |
15842 |
436.38 |
| Dec 16 2016 |
12030 |
436.38 |
| Dec 16 2016 |
15836 |
436.38 |
| Dec 09 2016 |
12033 |
436.38 |
| Dec 09 2016 |
15836 |
436.38 |
| Dec 02 2016 |
12033 |
436.38 |
| Dec 02 2016 |
15837 |
436.38 |
| Nov 25 2016 |
12033 |
436.38 |
| Nov 25 2016 |
15832 |
436.38 |
| Nov 18 2016 |
12033 |
436.38 |
| Nov 18 2016 |
15832 |
436.38 |
| Nov 11 2016 |
12027 |
436.38 |
| Nov 11 2016 |
15829 |
436.38 |
| Nov 04 2016 |
12027 |
436.38 |
| Nov 04 2016 |
15829 |
436.38 |
| Oct 28 2016 |
12044 |
436.38 |
| Oct 28 2016 |
15848 |
436.38 |
| Oct 21 2016 |
12054 |
436.38 |
| Oct 21 2016 |
15863 |
436.38 |
| Oct 14 2016 |
12055 |
436.38 |
| Oct 14 2016 |
15852 |
436.38 |
| Oct 07 2016 |
12058 |
436.38 |
| Oct 07 2016 |
15860 |
436.38 |
| Sep 30 2016 |
12066 |
436.38 |
| Sep 30 2016 |
15877 |
436.38 |
| Sep 23 2016 |
11944 |
436.38 |
| Sep 23 2016 |
15766 |
436.38 |
| Sep 16 2016 |
11894 |
436.38 |
| Sep 16 2016 |
15787 |
436.38 |
| Sep 09 2016 |
12016 |
436.38 |
| Sep 09 2016 |
15869 |
436.38 |
| Sep 02 2016 |
12056 |
436.38 |
| Sep 02 2016 |
16030 |
436.38 |
| Aug 26 2016 |
11805 |
436.38 |
| Aug 26 2016 |
15804 |
436.38 |
| Aug 19 2016 |
11834 |
436.38 |
| Aug 19 2016 |
15832 |
436.38 |
| Aug 12 2016 |
11856 |
436.38 |
| Aug 12 2016 |
17279 |
436.38 |
| Aug 05 2016 |
11894 |
436.38 |
| Aug 05 2016 |
17379 |
436.38 |
| Jul 29 2016 |
11763 |
436.38 |
| Jul 29 2016 |
17505 |
436.38 |
| Jul 22 2016 |
11890 |
436.38 |
| Jul 22 2016 |
17703 |
436.38 |
| Jun 22 2016 |
12676 |
442.24 |
| Jun 22 2016 |
19584 |
442.24 |
| Jun 15 2016 |
12849 |
442.24 |
| Jun 15 2016 |
19792 |
442.24 |
| Jun 08 2016 |
12887 |
442.24 |
| Jun 08 2016 |
19848 |
442.24 |
| Jun 01 2016 |
13790 |
449.79 |
| Jun 01 2016 |
21275 |
449.79 |
| May 25 2016 |
13768 |
449.79 |
| May 25 2016 |
21133 |
449.79 |
| May 18 2016 |
13876 |
449.79 |
| May 18 2016 |
21320 |
449.79 |
| May 11 2016 |
13919 |
449.79 |
| May 11 2016 |
21326 |
449.79 |
| Jun 24 2015 |
15332 |
444.82 |
| Jun 24 2015 |
22137 |
444.82 |
| Jun 17 2015 |
15267 |
444.82 |
| Jun 17 2015 |
22175 |
444.82 |
| Jun 10 2015 |
15400 |
444.82 |
| Jun 10 2015 |
17726 |
416.43 |
| Jun 03 2015 |
10599 |
402.48 |
| Jun 03 2015 |
15086 |
397.66 |
| May 27 2015 |
9632 |
394.15 |
| May 27 2015 |
14263 |
392.63 |
| May 20 2015 |
8952 |
386.84 |
| May 20 2015 |
13539 |
387.08 |
| May 13 2015 |
9035 |
386.99 |
| May 13 2015 |
12085 |
375.63 |
| May 06 2015 |
8461 |
382.35 |
| May 06 2015 |
11836 |
375.63 |
| Apr 29 2015 |
8568 |
382.35 |
| Apr 29 2015 |
11974 |
375.63 |
| Apr 22 2015 |
8636 |
382.35 |
| Apr 22 2015 |
12057 |
375.63 |
| Apr 15 2015 |
8624 |
382.35 |
| Apr 15 2015 |
12070 |
375.63 |
| Apr 08 2015 |
8599 |
382.35 |
| Apr 08 2015 |
12120 |
375.63 |
| Apr 01 2015 |
8687 |
382.35 |
| Apr 01 2015 |
12310 |
375.63 |
| Mar 25 2015 |
8335 |
382.35 |
| Mar 25 2015 |
11947 |
375.63 |
| Mar 18 2015 |
8115 |
382.35 |
| Mar 18 2015 |
11771 |
375.63 |
| Mar 11 2015 |
8293 |
382.35 |
| Mar 11 2015 |
12171 |
375.63 |
| Mar 04 2015 |
8423 |
382.35 |
| Mar 04 2015 |
12287 |
375.63 |
| Feb 25 2015 |
8440 |
382.35 |
| Feb 25 2015 |
12301 |
375.63 |
| Feb 18 2015 |
8511 |
382.35 |
| Feb 18 2015 |
12372 |
375.63 |
| Feb 11 2015 |
8554 |
382.35 |
| Feb 11 2015 |
12381 |
375.63 |
| Feb 04 2015 |
8583 |
382.35 |
| Feb 04 2015 |
12390 |
375.63 |
| Jan 28 2015 |
8578 |
382.35 |
| Jan 28 2015 |
12410 |
375.63 |
| Jan 21 2015 |
8591 |
382.35 |
| Jan 21 2015 |
12434 |
375.63 |
| Jan 14 2015 |
8604 |
382.35 |
| Jan 14 2015 |
12456 |
375.63 |
| Jan 07 2015 |
8604 |
382.35 |
| Jan 07 2015 |
12445 |
375.63 |
| Dec 31 2014 |
8604 |
382.35 |
| Dec 31 2014 |
12444 |
375.63 |
| Dec 24 2014 |
8604 |
382.35 |
| Dec 24 2014 |
12444 |
375.63 |
| Dec 17 2014 |
8604 |
382.35 |
| Dec 17 2014 |
12439 |
375.63 |
| Dec 10 2014 |
8604 |
382.35 |
| Dec 10 2014 |
12439 |
375.63 |
| Dec 03 2014 |
8604 |
382.35 |
| Dec 03 2014 |
12439 |
375.63 |
| Nov 26 2014 |
8604 |
382.35 |
| Nov 26 2014 |
12439 |
375.63 |
| Nov 19 2014 |
8604 |
382.35 |
| Nov 19 2014 |
12438 |
375.63 |
| Nov 12 2014 |
8604 |
382.35 |
| Nov 12 2014 |
12438 |
375.63 |
| Nov 05 2014 |
8604 |
382.35 |
| Nov 05 2014 |
12438 |
375.63 |
| Oct 29 2014 |
8602 |
382.35 |
| Oct 29 2014 |
12438 |
375.63 |
| Oct 22 2014 |
8594 |
382.35 |
| Oct 22 2014 |
12457 |
375.63 |
| Oct 15 2014 |
8567 |
382.35 |
| Oct 15 2014 |
12435 |
375.63 |
| Oct 08 2014 |
8581 |
382.35 |
| Oct 08 2014 |
12433 |
375.63 |
| Oct 01 2014 |
8589 |
382.35 |
| Oct 01 2014 |
12445 |
375.63 |
| Sep 24 2014 |
8626 |
382.35 |
| Sep 24 2014 |
12425 |
375.63 |
| Sep 17 2014 |
8570 |
382.35 |
| Sep 17 2014 |
12429 |
375.63 |
| Sep 10 2014 |
8593 |
382.35 |
| Sep 10 2014 |
12444 |
375.63 |
| Sep 03 2014 |
7390 |
369.66 |
| Sep 03 2014 |
11686 |
369.66 |
| Aug 27 2014 |
7315 |
369.66 |
| Aug 27 2014 |
11703 |
369.66 |
| Aug 20 2014 |
7301 |
369.66 |
| Aug 20 2014 |
11716 |
369.66 |
| Aug 13 2014 |
7294 |
369.66 |
| Aug 13 2014 |
11769 |
369.66 |
| Aug 06 2014 |
7406 |
369.66 |
| Aug 06 2014 |
11821 |
369.66 |
| Jul 30 2014 |
7416 |
369.66 |
| Jul 30 2014 |
11899 |
369.66 |
| Jul 23 2014 |
7415 |
369.66 |
| Jul 23 2014 |
11862 |
369.66 |
| Jul 16 2014 |
7491 |
369.66 |
| Jul 16 2014 |
11845 |
369.66 |
| Jul 09 2014 |
7495 |
369.66 |
| Jul 09 2014 |
11861 |
369.66 |
| Jul 02 2014 |
7548 |
369.66 |
| Jul 02 2014 |
11982 |
369.66 |
| Jun 25 2014 |
8959 |
382.82 |
| Jun 25 2014 |
13138 |
378.76 |
| Jun 18 2014 |
8987 |
382.82 |
| Jun 18 2014 |
13190 |
378.76 |
| Jun 11 2014 |
8986 |
382.82 |
| Jun 11 2014 |
13881 |
382.82 |
| Jun 04 2014 |
10129 |
393.24 |
| Jun 04 2014 |
15442 |
393.24 |
| May 28 2014 |
9286 |
385.05 |
| May 28 2014 |
6281 |
343.09 |
| May 28 2014 |
12592 |
372 |
| May 21 2014 |
9293 |
385.05 |
| May 21 2014 |
6338 |
343.09 |
| May 21 2014 |
12653 |
372 |
| May 14 2014 |
9362 |
385.05 |
| May 14 2014 |
6393 |
343.09 |
| May 14 2014 |
12709 |
372 |
| May 07 2014 |
9084 |
385.05 |
| May 07 2014 |
6338 |
343.09 |
| May 07 2014 |
12540 |
372 |
| Apr 30 2014 |
9432 |
385.05 |
| Apr 30 2014 |
6622 |
343.09 |
| Apr 30 2014 |
12899 |
372 |
| Apr 23 2014 |
7573 |
363.08 |
| Apr 23 2014 |
6726 |
343.09 |
| Apr 23 2014 |
10576 |
352.74 |
| Apr 16 2014 |
7575 |
363.08 |
| Apr 16 2014 |
6720 |
343.09 |
| Apr 16 2014 |
10514 |
352.74 |
| Apr 09 2014 |
7836 |
363.08 |
| Apr 09 2014 |
6761 |
343.09 |
| Apr 09 2014 |
10700 |
352.74 |
| Apr 02 2014 |
10096 |
385.05 |
| Apr 02 2014 |
6840 |
343.09 |
| Apr 02 2014 |
12907 |
372 |
| Mar 26 2014 |
9919 |
385.05 |
| Mar 26 2014 |
7023 |
343.09 |
| Mar 26 2014 |
12953 |
372 |
| Mar 19 2014 |
9899 |
385.05 |
| Mar 19 2014 |
7082 |
343.09 |
| Mar 19 2014 |
12995 |
372 |
| Mar 12 2014 |
9924 |
385.05 |
| Mar 12 2014 |
7136 |
343.09 |
| Mar 12 2014 |
13031 |
372 |
| Mar 05 2014 |
9815 |
385.05 |
| Mar 05 2014 |
7134 |
343.09 |
| Mar 05 2014 |
13001 |
372 |
| Feb 26 2014 |
9785 |
385.05 |
| Feb 26 2014 |
7161 |
343.09 |
| Feb 26 2014 |
13029 |
372 |
| Feb 19 2014 |
8866 |
375.02 |
| Feb 19 2014 |
7204 |
343.09 |
| Feb 19 2014 |
12146 |
364.68 |
| Feb 12 2014 |
8855 |
375.02 |
| Feb 12 2014 |
7216 |
343.09 |
| Feb 12 2014 |
12139 |
364.68 |
| Feb 05 2014 |
8895 |
375.02 |
| Feb 05 2014 |
7310 |
343.09 |
| Feb 05 2014 |
12207 |
364.68 |
| Jan 29 2014 |
8851 |
375.02 |
| Jan 29 2014 |
7360 |
343.09 |
| Jan 29 2014 |
12249 |
364.68 |
| Jan 22 2014 |
8821 |
375.02 |
| Jan 22 2014 |
7357 |
343.09 |
| Jan 22 2014 |
12205 |
364.68 |
| Jan 15 2014 |
8828 |
375.02 |
| Jan 15 2014 |
7391 |
343.09 |
| Jan 15 2014 |
12232 |
364.68 |
| Jan 08 2014 |
8792 |
375.02 |
| Jan 08 2014 |
7399 |
343.09 |
| Jan 08 2014 |
12227 |
364.68 |
| Jan 01 2014 |
8792 |
375.02 |
| Jan 01 2014 |
7399 |
343.09 |
| Jan 01 2014 |
12229 |
364.68 |
| Dec 25 2013 |
8792 |
375.02 |
| Dec 25 2013 |
7399 |
343.09 |
| Dec 25 2013 |
12231 |
364.68 |
| Dec 18 2013 |
8792 |
375.02 |
| Dec 18 2013 |
7399 |
343.09 |
| Dec 18 2013 |
12231 |
364.68 |
| Dec 11 2013 |
8793 |
375.02 |
| Dec 11 2013 |
7399 |
343.09 |
| Dec 11 2013 |
12231 |
364.68 |
| Dec 04 2013 |
8794 |
375.02 |
| Dec 04 2013 |
7400 |
343.09 |
| Dec 04 2013 |
12232 |
364.68 |
| Nov 27 2013 |
8794 |
375.02 |
| Nov 27 2013 |
7400 |
343.09 |
| Nov 27 2013 |
12232 |
364.68 |
| Nov 20 2013 |
8794 |
375.02 |
| Nov 20 2013 |
7400 |
343.09 |
| Nov 20 2013 |
12233 |
364.68 |
| Nov 13 2013 |
8794 |
375.02 |
| Nov 13 2013 |
7400 |
343.09 |
| Nov 13 2013 |
12232 |
364.68 |
| Nov 06 2013 |
8794 |
375.02 |
| Nov 06 2013 |
7400 |
343.09 |
| Nov 06 2013 |
12232 |
364.68 |
| Oct 30 2013 |
8794 |
375.02 |
| Oct 30 2013 |
7400 |
343.09 |
| Oct 30 2013 |
12231 |
364.68 |
| Oct 23 2013 |
8790 |
375.02 |
| Oct 23 2013 |
7400 |
343.09 |
| Oct 23 2013 |
12231 |
364.68 |
| Oct 16 2013 |
8830 |
375.02 |
| Oct 16 2013 |
7393 |
343.09 |
| Oct 16 2013 |
12231 |
364.68 |
| Oct 09 2013 |
8758 |
375.02 |
| Oct 09 2013 |
7387 |
343.09 |
| Oct 09 2013 |
12191 |
364.68 |
| Oct 02 2013 |
8761 |
375.02 |
| Oct 02 2013 |
7381 |
343.09 |
| Oct 02 2013 |
12196 |
364.68 |
| Sep 25 2013 |
8732 |
375.02 |
| Sep 25 2013 |
11222 |
386.19 |
| Sep 25 2013 |
12162 |
364.68 |
| Sep 18 2013 |
8662 |
375.02 |
| Sep 18 2013 |
11186 |
386.19 |
| Sep 18 2013 |
12070 |
364.68 |
| Sep 11 2013 |
9660 |
385.84 |
| Sep 11 2013 |
11137 |
386.19 |
| Sep 11 2013 |
12873 |
372 |
| Sep 04 2013 |
10145 |
389.87 |
| Sep 04 2013 |
11154 |
386.19 |
| Sep 04 2013 |
13418 |
376.03 |
| Aug 28 2013 |
6847 |
396.25 |
| Aug 28 2013 |
7646 |
362.91 |
| Aug 28 2013 |
13063 |
405.81 |
| Aug 28 2013 |
13415 |
376.03 |
| Aug 21 2013 |
6846 |
396.25 |
| Aug 21 2013 |
7683 |
362.91 |
| Aug 21 2013 |
13126 |
405.81 |
| Aug 21 2013 |
13497 |
376.03 |
| Aug 14 2013 |
6402 |
396.25 |
| Aug 14 2013 |
8452 |
371.1 |
| Aug 14 2013 |
17299 |
445.05 |
| Aug 14 2013 |
12185 |
367.9 |
| Aug 07 2013 |
6480 |
396.25 |
| Aug 07 2013 |
8444 |
371.1 |
| Aug 07 2013 |
9115 |
361.15 |
| Aug 07 2013 |
12309 |
367.9 |
| Jul 31 2013 |
6494 |
396.25 |
| Jul 31 2013 |
8572 |
371.1 |
| Jul 31 2013 |
9189 |
361.15 |
| Jul 31 2013 |
12409 |
367.9 |
| Jul 24 2013 |
6524 |
396.25 |
| Jul 24 2013 |
8396 |
369.95 |
| Jul 24 2013 |
9289 |
361.15 |
| Jul 24 2013 |
9864 |
344.82 |
| Jul 17 2013 |
6429 |
396.25 |
| Jul 17 2013 |
7663 |
361.59 |
| Jul 17 2013 |
9326 |
361.15 |
| Jul 17 2013 |
9876 |
344.82 |
| Jul 10 2013 |
6579 |
396.25 |
| Jul 10 2013 |
7712 |
361.59 |
| Jul 10 2013 |
9443 |
361.15 |
| Jul 10 2013 |
9791 |
342.95 |
| Jul 03 2013 |
6473 |
396.25 |
| Jul 03 2013 |
7752 |
361.59 |
| Jul 03 2013 |
9528 |
361.15 |
| Jul 03 2013 |
9790 |
342.95 |
| Jun 26 2013 |
6361 |
396.25 |
| Jun 26 2013 |
7740 |
361.59 |
| Jun 26 2013 |
9785 |
361.68 |
| Jun 26 2013 |
9908 |
342.95 |
| Jun 19 2013 |
6169 |
396.25 |
| Jun 19 2013 |
7835 |
361.59 |
| Jun 19 2013 |
9901 |
361.68 |
| Jun 19 2013 |
9929 |
342.95 |
| Jun 12 2013 |
6398 |
396.25 |
| Jun 12 2013 |
7912 |
361.59 |
| Jun 12 2013 |
9968 |
361.68 |
| Jun 12 2013 |
10074 |
342.95 |
| Jun 05 2013 |
6118 |
396.25 |
| Jun 05 2013 |
7878 |
361.59 |
| Jun 05 2013 |
9853 |
361.68 |
| Jun 05 2013 |
10008 |
342.95 |
| May 29 2013 |
6080 |
396.25 |
| May 29 2013 |
7818 |
361.59 |
| May 29 2013 |
9906 |
361.68 |
| May 29 2013 |
10020 |
342.95 |
| May 22 2013 |
6170 |
397.48 |
| May 22 2013 |
7186 |
351.4 |
| May 22 2013 |
10090 |
361.68 |
| May 22 2013 |
10235 |
342.95 |
| May 15 2013 |
6081 |
397.48 |
| May 15 2013 |
7244 |
351.4 |
| May 15 2013 |
10163 |
361.68 |
| May 15 2013 |
10284 |
342.95 |
| May 08 2013 |
5857 |
397.48 |
| May 08 2013 |
7254 |
351.39 |
| May 08 2013 |
10122 |
361.68 |
| May 08 2013 |
9867 |
339.66 |
| May 01 2013 |
5958 |
397.48 |
| May 01 2013 |
7432 |
351.39 |
| May 01 2013 |
10234 |
361.68 |
| May 01 2013 |
9986 |
339.66 |
| Apr 24 2013 |
5896 |
397.48 |
| Apr 24 2013 |
7243 |
351.39 |
| Apr 24 2013 |
10221 |
361.68 |
| Apr 24 2013 |
9952 |
339.66 |
| Apr 17 2013 |
6034 |
397.48 |
| Apr 17 2013 |
7344 |
351.39 |
| Apr 17 2013 |
10268 |
361.68 |
| Apr 17 2013 |
10043 |
339.66 |
| Apr 10 2013 |
6009 |
397.48 |
| Apr 10 2013 |
7348 |
350.89 |
| Apr 10 2013 |
10137 |
361.68 |
| Apr 10 2013 |
10053 |
339.66 |
| Apr 03 2013 |
5966 |
397.48 |
| Apr 03 2013 |
7369 |
350.89 |
| Apr 03 2013 |
10116 |
361.68 |
| Apr 03 2013 |
10078 |
339.66 |
| Mar 27 2013 |
6077 |
397.48 |
| Mar 27 2013 |
7538 |
350.89 |
| Mar 27 2013 |
10146 |
361.68 |
| Mar 27 2013 |
10126 |
339.66 |
| Mar 20 2013 |
5699 |
397.48 |
| Mar 20 2013 |
7499 |
350.89 |
| Mar 20 2013 |
13965 |
403.89 |
| Mar 20 2013 |
12087 |
356.76 |
| Mar 13 2013 |
4368 |
397.48 |
| Mar 13 2013 |
6749 |
367.77 |
| Mar 13 2013 |
12088 |
356.76 |
| Oct 19 2012 |
5415 |
397.48 |
| Oct 19 2012 |
8603 |
370.08 |
| Oct 19 2012 |
12527 |
403.89 |
| Oct 19 2012 |
14388 |
385.04 |
| Sep 23 2012 |
5347 |
397.48 |
| Sep 23 2012 |
8558 |
370.08 |
| Sep 23 2012 |
12469 |
403.89 |
| Sep 23 2012 |
14329 |
385.04 |
| Aug 31 2012 |
5070 |
398.72 |
| Aug 31 2012 |
8831 |
377.8 |
| Aug 31 2012 |
8617 |
362.73 |
| Aug 31 2012 |
12704 |
374.73 |
| Aug 24 2012 |
5010 |
398.72 |
| Aug 24 2012 |
8750 |
377.8 |
| Aug 24 2012 |
8532 |
362.73 |
| Aug 24 2012 |
12617 |
374.73 |
| Aug 10 2012 |
4804 |
398.72 |
| Aug 10 2012 |
8551 |
377.8 |
| Aug 10 2012 |
8294 |
362.73 |
| Aug 10 2012 |
12649 |
376.81 |
| Aug 03 2012 |
4636 |
398.72 |
| Aug 03 2012 |
8424 |
377.8 |
| Aug 03 2012 |
8179 |
362.73 |
| Aug 03 2012 |
12515 |
376.81 |
| Jul 27 2012 |
4380 |
398.72 |
| Jul 27 2012 |
7753 |
369.43 |
| Jul 27 2012 |
7991 |
362.73 |
| Jul 27 2012 |
12080 |
374.79 |
| Jul 06 2012 |
4128 |
398.72 |
| Jul 06 2012 |
7506 |
369.17 |
| Jul 06 2012 |
7677 |
362.73 |
| Jul 06 2012 |
11933 |
375.87 |
| Jun 22 2012 |
4256 |
398.72 |
| Jun 22 2012 |
7392 |
369.17 |
| Jun 22 2012 |
11339 |
375.08 |
| Jun 15 2012 |
4347 |
398.72 |
| Jun 15 2012 |
7294 |
369.17 |
| Jun 15 2012 |
11807 |
375.08 |
| Jun 08 2012 |
4395 |
398.72 |
| Jun 08 2012 |
7184 |
369.17 |
| Jun 08 2012 |
11732 |
375.08 |
| Jun 01 2012 |
4639 |
398.72 |
| Jun 01 2012 |
7205 |
369.17 |
| Jun 01 2012 |
11615 |
375.08 |
| May 25 2012 |
7200 |
377.01 |
| May 25 2012 |
11000 |
377.01 |
| May 18 2012 |
6393 |
362.56 |
| May 18 2012 |
9842 |
362.56 |
| May 11 2012 |
5869 |
354.69 |
| May 11 2012 |
9156 |
354.69 |
| May 04 2012 |
5963 |
364.8 |
| May 04 2012 |
9860 |
364.8 |
| Apr 27 2012 |
5354 |
364.8 |
| Apr 27 2012 |
9688 |
364.8 |
| Apr 13 2012 |
4393 |
368.15 |
| Apr 13 2012 |
9354 |
368.15 |
| Apr 06 2012 |
4015 |
368.15 |
| Apr 06 2012 |
9144 |
368.15 |
| Mar 27 2012 |
3121 |
384.57 |
| Mar 27 2012 |
4238 |
378.83 |
| Mar 27 2012 |
9852 |
379.6 |
| Sep 23 2011 |
693 |
336.99 |
| Sep 23 2011 |
5705 |
378.83 |
| Sep 23 2011 |
7949 |
371.08 |
| Sep 16 2011 |
693 |
336.99 |
| Sep 16 2011 |
5704 |
378.83 |
| Sep 16 2011 |
7935 |
371.08 |
| Sep 10 2011 |
693 |
336.99 |
| Sep 10 2011 |
5585 |
378.83 |
| Sep 10 2011 |
7767 |
371.08 |
| Sep 02 2011 |
693 |
336.99 |
| Sep 02 2011 |
5479 |
378.83 |
| Sep 02 2011 |
7684 |
371.08 |
| Aug 26 2011 |
693 |
336.99 |
| Aug 26 2011 |
5471 |
378.83 |
| Aug 26 2011 |
7677 |
371.08 |
| Aug 19 2011 |
693 |
336.99 |
| Aug 19 2011 |
5368 |
378.83 |
| Aug 19 2011 |
7051 |
371.08 |
| Aug 12 2011 |
694 |
336.99 |
| Aug 12 2011 |
5355 |
378.83 |
| Aug 12 2011 |
6967 |
371.08 |
| Aug 05 2011 |
694 |
336.99 |
| Aug 05 2011 |
5288 |
378.83 |
| Aug 05 2011 |
6874 |
371.08 |
| Jul 29 2011 |
694 |
336.99 |
| Jul 29 2011 |
5247 |
378.83 |
| Jul 29 2011 |
6813 |
371.08 |
| Jul 22 2011 |
694 |
336.99 |
| Jul 22 2011 |
5455 |
390.12 |
| Jul 22 2011 |
6905 |
379.6 |
| Jul 15 2011 |
694 |
336.99 |
| Jul 15 2011 |
5219 |
390.12 |
| Jul 15 2011 |
6639 |
379.6 |
| Jul 08 2011 |
694 |
336.99 |
| Jul 08 2011 |
4767 |
383.63 |
| Jul 08 2011 |
5968 |
373.11 |
| Jul 01 2011 |
1163 |
371.6 |
| Jul 01 2011 |
4196 |
396.77 |
| Jul 01 2011 |
5413 |
478.88 |
| Jul 01 2011 |
5839 |
400.12 |
| Jun 17 2011 |
1163 |
371.6 |
| Jun 17 2011 |
4122 |
399.5 |
| Jun 17 2011 |
4935 |
478.88 |
| Jun 17 2011 |
5753 |
402.17 |
| Jun 10 2011 |
1163 |
371.6 |
| Jun 10 2011 |
3847 |
395.64 |
| Jun 10 2011 |
5250 |
478.88 |
| Jun 10 2011 |
5711 |
399.42 |
| Jun 03 2011 |
1163 |
371.6 |
| Jun 03 2011 |
3579 |
395.64 |
| Jun 03 2011 |
4816 |
478.88 |
| Jun 03 2011 |
5386 |
399.42 |
| May 29 2011 |
1245 |
371.6 |
| May 29 2011 |
3862 |
403.79 |
| May 29 2011 |
4723 |
478.88 |
| May 29 2011 |
5663 |
404.62 |
| May 06 2011 |
1509 |
380.3 |
| May 06 2011 |
3698 |
396.64 |
| May 06 2011 |
4185 |
478.88 |
| May 06 2011 |
5666 |
402.4 |
| Apr 22 2011 |
1481 |
380.3 |
| Apr 22 2011 |
3953 |
396.64 |
| Apr 22 2011 |
4618 |
478.88 |
| Apr 22 2011 |
6020 |
402.4 |
| Apr 01 2011 |
2012 |
426.36 |
| Apr 01 2011 |
1497 |
401.79 |
| Apr 01 2011 |
4133 |
396.64 |
| Apr 01 2011 |
5593 |
478.88 |
| Apr 01 2011 |
6348 |
408.46 |
| Oct 15 2010 |
2519 |
382.23 |
| Oct 15 2010 |
4928 |
387.94 |
| Oct 15 2010 |
8395 |
478.88 |
| Oct 15 2010 |
8119 |
404.74 |
| Aug 15 2010 |
2325 |
376.23 |
| Aug 15 2010 |
4764 |
387.92 |
| Aug 15 2010 |
6878 |
383.69 |
| Aug 01 2010 |
2312 |
377.01 |
| Aug 01 2010 |
4735 |
389.86 |
| Aug 01 2010 |
6589 |
384.64 |
| Jul 15 2010 |
1958 |
369.07 |
| Jul 15 2010 |
4294 |
389.86 |
| Jul 15 2010 |
6028 |
381.94 |
| Jul 01 2010 |
2224 |
380.84 |
| Jul 01 2010 |
4336 |
385.12 |
| Jul 01 2010 |
6258 |
381.75 |
| Jun 15 2010 |
2110 |
379.59 |
| Jun 15 2010 |
4210 |
385.12 |
| Jun 15 2010 |
5834 |
377.95 |
| Jun 01 2010 |
2000 |
379.59 |
| Jun 01 2010 |
3797 |
385.12 |
| Jun 01 2010 |
4589 |
417.09 |
| Jun 01 2010 |
5418 |
377.95 |
| May 27 2010 |
1173 |
327.05 |
| May 27 2010 |
3098 |
374.24 |
| May 27 2010 |
4450 |
364.57 |
| May 15 2010 |
1830 |
379.89 |
| May 15 2010 |
3318 |
378.26 |
| May 15 2010 |
4283 |
417.09 |
| May 15 2010 |
5276 |
383.07 |
| Apr 30 2010 |
3930 |
417.09 |
| Apr 30 2010 |
5051 |
383.07 |
| Apr 15 2010 |
1860 |
382.56 |
| Apr 15 2010 |
2925 |
375.31 |
| Apr 15 2010 |
3393 |
417.09 |
| Apr 15 2010 |
4766 |
382.88 |
| Apr 02 2010 |
1703 |
401.07 |
| Apr 02 2010 |
2367 |
375.31 |
| Apr 02 2010 |
2921 |
417.09 |
| Apr 02 2010 |
4320 |
388.19 |
| Aug 30 2009 |
1271 |
393.72 |
| Aug 30 2009 |
1626 |
380.51 |
| Aug 30 2009 |
2277 |
434.24 |
| Aug 30 2009 |
2868 |
394.04 |
| Aug 15 2009 |
1271 |
393.72 |
| Aug 15 2009 |
1712 |
376.19 |
| Aug 15 2009 |
2300 |
434.24 |
| Aug 15 2009 |
2885 |
394.04 |
| Aug 01 2009 |
1278 |
393.72 |
| Aug 01 2009 |
1623 |
371.94 |
| Aug 01 2009 |
2349 |
434.24 |
| Aug 01 2009 |
2808 |
390.1 |
| Jul 15 2009 |
1209 |
387.13 |
| Jul 15 2009 |
1633 |
371.94 |
| Jul 15 2009 |
2346 |
434.24 |
| Jul 15 2009 |
2686 |
384.17 |
| Jul 01 2009 |
1212 |
387.13 |
| Jul 01 2009 |
1326 |
372.26 |
| Jul 01 2009 |
2154 |
434.24 |
| Jul 01 2009 |
2504 |
386.52 |
| Jun 15 2009 |
1342 |
372.26 |
| Jun 15 2009 |
2111 |
435.49 |
| Jun 15 2009 |
2493 |
388.71 |
| Jun 01 2009 |
1284 |
397.09 |
| Jun 01 2009 |
1276 |
372.26 |
| Jun 01 2009 |
1917 |
441.63 |
| Jun 01 2009 |
2474 |
393 |
| May 15 2009 |
505 |
368.67 |
| May 15 2009 |
1284 |
397.09 |
| May 15 2009 |
1240 |
372.26 |
| May 15 2009 |
1920 |
435.72 |
| May 15 2009 |
2535 |
393 |
| May 01 2009 |
507 |
368.67 |
| May 01 2009 |
1192 |
397.09 |
| May 01 2009 |
1094 |
372.26 |
| May 01 2009 |
1887 |
435.72 |
| May 01 2009 |
2309 |
393 |
| Apr 15 2009 |
507 |
368.67 |
| Apr 15 2009 |
1101 |
399.26 |
| Apr 15 2009 |
1114 |
377.53 |
| Apr 15 2009 |
1899 |
435.72 |
| Apr 15 2009 |
2452 |
405.75 |
| Apr 01 2009 |
509 |
368.67 |
| Apr 01 2009 |
1101 |
399.26 |
| Apr 01 2009 |
1111 |
377.53 |
| Apr 01 2009 |
1890 |
435.72 |
| Apr 01 2009 |
2451 |
405.75 |
| Oct 14 2008 |
461 |
368.67 |
| Oct 14 2008 |
1101 |
399.26 |
| Oct 14 2008 |
1072 |
377.53 |
| Oct 14 2008 |
1612 |
435.72 |
| Oct 14 2008 |
2258 |
405.75 |
| Jul 13 2008 |
2179 |
431.94 |
