| Feb 11 2015 |
341 |
224.76 |
| Feb 04 2015 |
339 |
224.76 |
| Jan 28 2015 |
338 |
224.76 |
| Jan 21 2015 |
338 |
224.76 |
| Jan 14 2015 |
339 |
224.76 |
| Jan 07 2015 |
342 |
224.76 |
| Dec 31 2014 |
342 |
224.76 |
| Dec 24 2014 |
342 |
224.76 |
| Dec 17 2014 |
342 |
224.76 |
| Dec 10 2014 |
342 |
224.76 |
| Dec 03 2014 |
342 |
224.76 |
| Nov 26 2014 |
342 |
224.76 |
| Nov 19 2014 |
342 |
224.76 |
| Nov 12 2014 |
342 |
224.76 |
| Nov 05 2014 |
342 |
224.76 |
| Oct 29 2014 |
342 |
224.76 |
| Oct 22 2014 |
342 |
224.76 |
| Oct 15 2014 |
343 |
224.76 |
| Oct 08 2014 |
344 |
224.76 |
| Oct 01 2014 |
344 |
224.76 |
| Sep 24 2014 |
346 |
224.76 |
| Sep 17 2014 |
350 |
224.76 |
| Sep 10 2014 |
342 |
224.76 |
| Sep 03 2014 |
353 |
224.76 |
| Aug 27 2014 |
1981 |
285.77 |
| Aug 27 2014 |
361 |
224.76 |
| Aug 20 2014 |
1987 |
285.77 |
| Aug 20 2014 |
364 |
224.76 |
| Aug 13 2014 |
1993 |
285.77 |
| Aug 13 2014 |
365 |
224.76 |
| Aug 06 2014 |
2031 |
285.77 |
| Aug 06 2014 |
370 |
224.76 |
| Jul 30 2014 |
2046 |
285.77 |
| Jul 30 2014 |
368 |
224.76 |
| Jul 23 2014 |
2071 |
285.77 |
| Jul 23 2014 |
389 |
224.76 |
| Jul 16 2014 |
2084 |
285.77 |
| Jul 16 2014 |
369 |
224.76 |
| Jul 09 2014 |
2092 |
285.77 |
| Jul 09 2014 |
390 |
224.76 |
| Jul 02 2014 |
2126 |
285.77 |
| Jul 02 2014 |
385 |
224.76 |
| Jun 25 2014 |
2157 |
285.77 |
| Jun 18 2014 |
2184 |
285.77 |
| Jun 11 2014 |
2217 |
285.77 |
| Jun 04 2014 |
2239 |
285.77 |
| May 28 2014 |
2283 |
285.77 |
| May 21 2014 |
1212 |
257.67 |
| May 21 2014 |
1481 |
264.91 |
| May 14 2014 |
1240 |
257.67 |
| May 14 2014 |
1502 |
264.91 |
| May 14 2014 |
2772 |
285.94 |
| May 07 2014 |
1182 |
257.67 |
| May 07 2014 |
1494 |
264.91 |
| May 07 2014 |
2772 |
285.94 |
| Apr 30 2014 |
1269 |
257.67 |
| Apr 30 2014 |
1602 |
264.91 |
| Apr 30 2014 |
2926 |
285.94 |
| Apr 23 2014 |
1316 |
257.67 |
| Apr 23 2014 |
1678 |
264.91 |
| Apr 23 2014 |
2978 |
285.94 |
| Apr 16 2014 |
1325 |
257.67 |
| Apr 16 2014 |
1673 |
264.91 |
| Apr 16 2014 |
2968 |
285.94 |
| Apr 09 2014 |
1324 |
257.67 |
| Apr 09 2014 |
1754 |
264.91 |
| Apr 09 2014 |
3002 |
285.94 |
| Apr 02 2014 |
1321 |
257.67 |
| Apr 02 2014 |
1774 |
264.91 |
| Apr 02 2014 |
3062 |
285.94 |
| Mar 26 2014 |
1318 |
257.67 |
| Mar 26 2014 |
1763 |
264.91 |
| Mar 26 2014 |
1204 |
242.55 |
| Mar 19 2014 |
1354 |
257.67 |
| Mar 19 2014 |
1768 |
264.91 |
| Mar 19 2014 |
1229 |
242.55 |
| Mar 12 2014 |
1383 |
257.67 |
| Mar 12 2014 |
1810 |
264.91 |
| Mar 12 2014 |
1247 |
242.55 |
| Mar 05 2014 |
1401 |
257.67 |
| Mar 05 2014 |
1812 |
264.91 |
| Mar 05 2014 |
1289 |
242.55 |
| Feb 26 2014 |
1427 |
257.67 |
| Feb 26 2014 |
1850 |
264.91 |
| Feb 26 2014 |
1311 |
242.55 |
| Feb 19 2014 |
1428 |
257.67 |
| Feb 19 2014 |
1885 |
264.91 |
| Feb 19 2014 |
1329 |
242.55 |
| Feb 12 2014 |
1417 |
257.67 |
| Feb 12 2014 |
1887 |
264.91 |
| Feb 12 2014 |
1329 |
242.55 |
| Feb 05 2014 |
1416 |
257.67 |
| Feb 05 2014 |
1923 |
264.91 |
| Feb 05 2014 |
1371 |
242.55 |
| Jan 29 2014 |
1416 |
257.67 |
| Jan 29 2014 |
1923 |
264.91 |
| Jan 29 2014 |
1399 |
242.55 |
| Jan 22 2014 |
1415 |
257.67 |
| Jan 22 2014 |
1919 |
264.91 |
| Jan 22 2014 |
1416 |
242.55 |
| Jan 15 2014 |
1415 |
257.67 |
| Jan 15 2014 |
1919 |
264.91 |
| Jan 15 2014 |
1418 |
242.55 |
| Jan 08 2014 |
1415 |
257.67 |
| Jan 08 2014 |
1919 |
264.91 |
| Jan 08 2014 |
1420 |
242.55 |
| Jan 01 2014 |
1415 |
257.67 |
| Jan 01 2014 |
1919 |
264.91 |
| Jan 01 2014 |
1421 |
242.55 |
| Dec 25 2013 |
1417 |
257.67 |
| Dec 25 2013 |
1919 |
264.91 |
| Dec 25 2013 |
1421 |
242.55 |
| Dec 18 2013 |
1417 |
257.67 |
| Dec 18 2013 |
1919 |
264.91 |
| Dec 18 2013 |
1421 |
242.55 |
| Dec 11 2013 |
1417 |
257.67 |
| Dec 11 2013 |
1919 |
264.91 |
| Dec 11 2013 |
1421 |
242.55 |
| Dec 04 2013 |
1417 |
257.67 |
| Dec 04 2013 |
1919 |
264.91 |
| Dec 04 2013 |
1421 |
242.55 |
| Nov 27 2013 |
1417 |
257.67 |
| Nov 27 2013 |
1919 |
264.91 |
| Nov 27 2013 |
1421 |
242.55 |
| Nov 20 2013 |
1418 |
257.67 |
| Nov 20 2013 |
1919 |
264.91 |
| Nov 20 2013 |
1421 |
242.55 |
| Nov 13 2013 |
1418 |
257.67 |
| Nov 13 2013 |
1919 |
264.91 |
| Nov 13 2013 |
1421 |
242.55 |
| Nov 06 2013 |
1418 |
257.67 |
| Nov 06 2013 |
1919 |
264.91 |
| Nov 06 2013 |
1421 |
242.55 |
| Oct 30 2013 |
1418 |
257.67 |
| Oct 30 2013 |
1919 |
264.91 |
| Oct 30 2013 |
1421 |
242.55 |
| Oct 23 2013 |
1418 |
257.67 |
| Oct 23 2013 |
1918 |
264.91 |
| Oct 23 2013 |
1421 |
242.55 |
| Oct 16 2013 |
1412 |
257.67 |
| Oct 16 2013 |
1921 |
264.91 |
| Oct 16 2013 |
1422 |
242.55 |
| Oct 09 2013 |
1412 |
257.67 |
| Oct 09 2013 |
1921 |
264.91 |
| Oct 09 2013 |
1432 |
242.55 |
| Oct 02 2013 |
1417 |
257.67 |
| Oct 02 2013 |
1922 |
264.91 |
| Oct 02 2013 |
1435 |
242.55 |
| Sep 25 2013 |
1408 |
257.67 |
| Sep 25 2013 |
1920 |
264.91 |
| Sep 25 2013 |
1445 |
242.55 |
| Sep 18 2013 |
1403 |
257.67 |
| Sep 18 2013 |
1908 |
264.91 |
| Sep 18 2013 |
1445 |
242.55 |
| Sep 11 2013 |
1385 |
257.67 |
| Sep 11 2013 |
1929 |
264.91 |
| Sep 11 2013 |
1456 |
242.55 |
| Sep 04 2013 |
1391 |
257.67 |
| Sep 04 2013 |
1960 |
264.91 |
| Sep 04 2013 |
1479 |
242.55 |
| Aug 28 2013 |
1443 |
257.67 |
| Aug 28 2013 |
794 |
223.19 |
| Aug 28 2013 |
1512 |
242.55 |
| Aug 21 2013 |
1445 |
257.67 |
| Aug 21 2013 |
803 |
223.19 |
| Aug 21 2013 |
1542 |
242.55 |
| Aug 14 2013 |
1289 |
257.67 |
| Aug 14 2013 |
807 |
223.19 |
| Aug 14 2013 |
1560 |
242.55 |
| Aug 07 2013 |
1309 |
257.67 |
| Aug 07 2013 |
812 |
223.19 |
| Aug 07 2013 |
1589 |
242.55 |
| Jul 31 2013 |
1312 |
257.67 |
| Jul 31 2013 |
851 |
223.19 |
| Jul 31 2013 |
1621 |
242.55 |
| Jul 24 2013 |
1313 |
257.67 |
| Jul 24 2013 |
855 |
223.19 |
| Jul 24 2013 |
1646 |
242.55 |
| Jul 17 2013 |
1292 |
257.67 |
| Jul 17 2013 |
855 |
223.19 |
| Jul 17 2013 |
1651 |
242.55 |
| Jul 10 2013 |
1310 |
257.67 |
| Jul 10 2013 |
862 |
223.19 |
| Jul 10 2013 |
1672 |
242.55 |
| Jul 03 2013 |
1265 |
257.67 |
| Jul 03 2013 |
866 |
223.19 |
| Jul 03 2013 |
1721 |
242.55 |
| Jun 26 2013 |
1262 |
257.67 |
| Jun 26 2013 |
878 |
223.19 |
| Jun 26 2013 |
1788 |
242.55 |
| Jun 19 2013 |
1284 |
257.67 |
| Jun 19 2013 |
907 |
223.19 |
| Jun 19 2013 |
1837 |
242.55 |
| Jun 12 2013 |
1395 |
257.67 |
| Jun 12 2013 |
926 |
223.19 |
| Jun 12 2013 |
1856 |
242.55 |
| Jun 05 2013 |
1343 |
257.67 |
| Jun 05 2013 |
922 |
223.19 |
| Jun 05 2013 |
1864 |
242.55 |
| May 29 2013 |
1340 |
257.67 |
| May 29 2013 |
901 |
223.19 |
| May 29 2013 |
1897 |
242.55 |
| May 22 2013 |
1506 |
265.84 |
| May 22 2013 |
812 |
217.47 |
| May 22 2013 |
524 |
199.16 |
| May 15 2013 |
1554 |
265.84 |
| May 15 2013 |
818 |
217.47 |
| May 15 2013 |
556 |
199.16 |
| May 08 2013 |
1456 |
265.84 |
| May 08 2013 |
795 |
217.47 |
| May 08 2013 |
553 |
199.16 |
| May 01 2013 |
1536 |
265.84 |
| May 01 2013 |
881 |
217.47 |
| May 01 2013 |
612 |
199.16 |
| Apr 24 2013 |
1546 |
265.84 |
| Apr 24 2013 |
911 |
217.47 |
| Apr 24 2013 |
652 |
199.16 |
| Apr 17 2013 |
1623 |
265.84 |
| Apr 17 2013 |
957 |
217.47 |
| Apr 17 2013 |
689 |
199.16 |
| Apr 10 2013 |
1598 |
265.84 |
| Apr 10 2013 |
1011 |
217.47 |
| Apr 10 2013 |
695 |
199.16 |
| Apr 03 2013 |
1598 |
265.84 |
| Apr 03 2013 |
1039 |
217.47 |
| Apr 03 2013 |
699 |
199.16 |
| Mar 27 2013 |
1643 |
265.84 |
| Mar 27 2013 |
1071 |
217.47 |
| Mar 20 2013 |
1563 |
265.84 |
| Mar 20 2013 |
1078 |
217.47 |
| Mar 13 2013 |
1165 |
265.84 |
| Mar 13 2013 |
669 |
217.47 |
| Oct 19 2012 |
1549 |
265.84 |
| Oct 19 2012 |
1000 |
217.47 |
| Sep 23 2012 |
1527 |
265.84 |
| Sep 23 2012 |
1021 |
217.47 |
| Aug 31 2012 |
1464 |
265.84 |
| Aug 31 2012 |
1026 |
217.47 |
| Aug 24 2012 |
1461 |
265.84 |
| Aug 24 2012 |
1028 |
217.47 |
| Aug 10 2012 |
1438 |
265.84 |
| Aug 10 2012 |
1041 |
217.47 |
| Aug 03 2012 |
1418 |
265.84 |
| Aug 03 2012 |
1031 |
217.47 |
| Jul 27 2012 |
1396 |
265.84 |
| Jul 27 2012 |
1024 |
217.47 |
| Jul 06 2012 |
1323 |
265.84 |
| Jul 06 2012 |
1038 |
217.47 |
| Jun 22 2012 |
1389 |
265.84 |
| Jun 22 2012 |
1048 |
217.47 |
| Jun 15 2012 |
1452 |
265.84 |
| Jun 15 2012 |
1026 |
217.47 |
| Jun 08 2012 |
1461 |
265.84 |
| Jun 08 2012 |
1038 |
217.47 |
| Jun 01 2012 |
1565 |
265.84 |
| Jun 01 2012 |
1104 |
217.47 |
| Mar 27 2012 |
548 |
196.98 |
| Sep 23 2011 |
668 |
196.98 |
| Sep 16 2011 |
668 |
196.98 |
| Sep 10 2011 |
660 |
196.98 |
| Sep 02 2011 |
657 |
196.98 |
| Aug 26 2011 |
657 |
196.98 |
| Aug 19 2011 |
587 |
196.98 |
| Aug 12 2011 |
590 |
196.98 |
| Aug 05 2011 |
584 |
196.98 |
| Jul 29 2011 |
585 |
196.98 |
| Jul 22 2011 |
452 |
196.98 |
| Jul 15 2011 |
438 |
196.98 |
| Jul 08 2011 |
429 |
196.98 |
| Jul 01 2011 |
320 |
196.98 |
| Jun 17 2011 |
333 |
196.98 |
| Jun 10 2011 |
332 |
196.98 |
| May 06 2011 |
984 |
260.43 |
| May 06 2011 |
535 |
214.01 |
| Apr 22 2011 |
1115 |
260.43 |
| Apr 22 2011 |
609 |
214.01 |
| Apr 01 2011 |
1209 |
260.43 |
| Apr 01 2011 |
811 |
214.01 |
| Oct 15 2010 |
1503 |
260.43 |
| Oct 15 2010 |
1085 |
214.01 |
| Aug 15 2010 |
1464 |
260.43 |
| Aug 15 2010 |
1079 |
214.01 |
| Aug 01 2010 |
1424 |
259.62 |
| Aug 01 2010 |
1001 |
214.01 |
| Apr 15 2009 |
246 |
221 |
| Apr 01 2009 |
246 |
221 |
| Oct 14 2008 |
246 |
221 |
