| Aug 13 2014 |
1387 |
263.65 |
| Aug 13 2014 |
2325 |
263.65 |
| Aug 06 2014 |
1405 |
263.65 |
| Aug 06 2014 |
2317 |
263.65 |
| Jul 30 2014 |
1425 |
263.65 |
| Jul 30 2014 |
2335 |
263.65 |
| Jul 23 2014 |
5056 |
340.7 |
| Jul 23 2014 |
1558 |
267.4 |
| Jul 23 2014 |
4199 |
291.83 |
| Jul 16 2014 |
5106 |
340.7 |
| Jul 16 2014 |
2069 |
279.87 |
| Jul 16 2014 |
4403 |
295.08 |
| Jul 09 2014 |
5139 |
340.7 |
| Jul 09 2014 |
2128 |
279.87 |
| Jul 09 2014 |
4411 |
295.08 |
| Jul 02 2014 |
5178 |
340.7 |
| Jul 02 2014 |
2245 |
282.09 |
| Jul 02 2014 |
4412 |
293.81 |
| Jun 25 2014 |
5254 |
340.7 |
| Jun 25 2014 |
2518 |
286.77 |
| Jun 25 2014 |
3852 |
286.77 |
| Jun 18 2014 |
5271 |
340.7 |
| Jun 18 2014 |
2264 |
280.78 |
| Jun 18 2014 |
3481 |
280.78 |
| Jun 11 2014 |
5321 |
340.7 |
| Jun 11 2014 |
2278 |
279.95 |
| Jun 11 2014 |
3474 |
279.95 |
| Jun 04 2014 |
5396 |
340.7 |
| Jun 04 2014 |
2337 |
279.95 |
| Jun 04 2014 |
3517 |
279.95 |
| May 28 2014 |
5376 |
340.7 |
| May 28 2014 |
2364 |
279.95 |
| May 28 2014 |
3561 |
279.95 |
| May 21 2014 |
5406 |
340.7 |
| May 21 2014 |
2433 |
279.95 |
| May 21 2014 |
3601 |
279.95 |
| May 14 2014 |
5452 |
340.7 |
| May 14 2014 |
2468 |
279.95 |
| May 14 2014 |
3630 |
279.95 |
| May 07 2014 |
5345 |
340.7 |
| May 07 2014 |
2474 |
279.95 |
| May 07 2014 |
3615 |
279.95 |
| Apr 30 2014 |
5581 |
340.7 |
| Apr 30 2014 |
2618 |
279.95 |
| Apr 30 2014 |
3753 |
279.95 |
| Apr 23 2014 |
5724 |
340.7 |
| Apr 23 2014 |
2669 |
279.95 |
| Apr 23 2014 |
3813 |
279.95 |
| Apr 16 2014 |
5730 |
340.7 |
| Apr 16 2014 |
2656 |
279.95 |
| Apr 16 2014 |
3825 |
279.95 |
| Apr 09 2014 |
3861 |
309.39 |
| Apr 09 2014 |
2685 |
279.95 |
| Apr 09 2014 |
3910 |
279.95 |
| Apr 02 2014 |
3106 |
294.71 |
| Apr 02 2014 |
2736 |
279.95 |
| Apr 02 2014 |
3791 |
279.95 |
| Mar 26 2014 |
3078 |
294.71 |
| Mar 26 2014 |
2792 |
279.95 |
| Mar 26 2014 |
3823 |
279.95 |
| Mar 19 2014 |
3077 |
294.71 |
| Mar 19 2014 |
2823 |
279.95 |
| Mar 19 2014 |
3857 |
279.95 |
| Mar 12 2014 |
3101 |
294.71 |
| Mar 12 2014 |
2852 |
279.95 |
| Mar 12 2014 |
3901 |
279.95 |
| Mar 05 2014 |
3083 |
294.71 |
| Mar 05 2014 |
2873 |
279.95 |
| Mar 05 2014 |
3906 |
279.95 |
| Feb 26 2014 |
3118 |
294.71 |
| Feb 26 2014 |
2890 |
279.95 |
| Feb 26 2014 |
3942 |
279.95 |
| Feb 19 2014 |
3175 |
294.71 |
| Feb 19 2014 |
2917 |
279.95 |
| Feb 19 2014 |
3977 |
279.95 |
| Feb 12 2014 |
3178 |
294.71 |
| Feb 12 2014 |
2928 |
279.95 |
| Feb 12 2014 |
3977 |
279.95 |
| Feb 05 2014 |
3207 |
294.71 |
| Feb 05 2014 |
2972 |
279.95 |
| Feb 05 2014 |
4018 |
279.95 |
| Jan 29 2014 |
3204 |
294.71 |
| Jan 29 2014 |
3003 |
279.95 |
| Jan 29 2014 |
4040 |
279.95 |
| Jan 22 2014 |
3203 |
294.71 |
| Jan 22 2014 |
3020 |
279.95 |
| Jan 22 2014 |
4049 |
279.95 |
| Jan 15 2014 |
3204 |
294.71 |
| Jan 15 2014 |
3030 |
279.95 |
| Jan 15 2014 |
4054 |
279.95 |
| Jan 08 2014 |
3204 |
294.71 |
| Jan 08 2014 |
3035 |
279.95 |
| Jan 08 2014 |
4060 |
279.95 |
| Jan 01 2014 |
3204 |
294.71 |
| Jan 01 2014 |
3039 |
279.95 |
| Jan 01 2014 |
4062 |
279.95 |
| Dec 25 2013 |
3204 |
294.71 |
| Dec 25 2013 |
3039 |
279.95 |
| Dec 25 2013 |
4062 |
279.95 |
| Dec 18 2013 |
3204 |
294.71 |
| Dec 18 2013 |
3039 |
279.95 |
| Dec 18 2013 |
4062 |
279.95 |
| Dec 11 2013 |
3204 |
294.71 |
| Dec 11 2013 |
3039 |
279.95 |
| Dec 11 2013 |
4062 |
279.95 |
| Dec 04 2013 |
3205 |
294.71 |
| Dec 04 2013 |
3039 |
279.95 |
| Dec 04 2013 |
4062 |
279.95 |
| Nov 27 2013 |
3205 |
294.71 |
| Nov 27 2013 |
3039 |
279.95 |
| Nov 27 2013 |
4062 |
279.95 |
| Nov 20 2013 |
3205 |
294.71 |
| Nov 20 2013 |
3039 |
279.95 |
| Nov 20 2013 |
4063 |
279.95 |
| Nov 13 2013 |
3205 |
294.71 |
| Nov 13 2013 |
3039 |
279.95 |
| Nov 13 2013 |
4063 |
279.95 |
| Nov 06 2013 |
3205 |
294.71 |
| Nov 06 2013 |
3039 |
279.95 |
| Nov 06 2013 |
4063 |
279.95 |
| Oct 30 2013 |
3205 |
294.71 |
| Oct 30 2013 |
3039 |
279.95 |
| Oct 30 2013 |
4062 |
279.95 |
| Oct 23 2013 |
3205 |
294.71 |
| Oct 23 2013 |
3039 |
279.95 |
| Oct 23 2013 |
4062 |
279.95 |
| Oct 16 2013 |
3218 |
294.71 |
| Oct 16 2013 |
3042 |
279.95 |
| Oct 16 2013 |
4060 |
279.95 |
| Oct 09 2013 |
3213 |
294.71 |
| Oct 09 2013 |
3053 |
279.95 |
| Oct 09 2013 |
4075 |
279.95 |
| Oct 02 2013 |
3218 |
294.71 |
| Oct 02 2013 |
3056 |
279.95 |
| Oct 02 2013 |
4081 |
279.95 |
| Sep 25 2013 |
3212 |
294.71 |
| Sep 25 2013 |
3044 |
279.95 |
| Sep 25 2013 |
4080 |
279.95 |
| Sep 18 2013 |
3191 |
294.71 |
| Sep 18 2013 |
3028 |
279.95 |
| Sep 18 2013 |
4055 |
279.95 |
| Sep 11 2013 |
3215 |
294.71 |
| Sep 11 2013 |
3031 |
279.95 |
| Sep 11 2013 |
4060 |
279.95 |
| Sep 04 2013 |
3232 |
294.71 |
| Sep 04 2013 |
3068 |
279.95 |
| Sep 04 2013 |
4084 |
279.95 |
| Aug 28 2013 |
3235 |
294.71 |
| Aug 28 2013 |
3094 |
279.95 |
| Aug 28 2013 |
4117 |
279.95 |
| Aug 21 2013 |
3242 |
294.71 |
| Aug 21 2013 |
3144 |
279.95 |
| Aug 21 2013 |
4169 |
279.95 |
| Aug 14 2013 |
3252 |
294.71 |
| Aug 14 2013 |
3612 |
288.19 |
| Aug 14 2013 |
4578 |
288.19 |
| Aug 07 2013 |
3255 |
294.71 |
| Aug 07 2013 |
3690 |
288.19 |
| Aug 07 2013 |
4630 |
288.19 |
| Jul 31 2013 |
3338 |
294.71 |
| Jul 31 2013 |
3739 |
288.19 |
| Jul 31 2013 |
4684 |
288.19 |
| Jul 24 2013 |
1871 |
259.23 |
| Jul 24 2013 |
4155 |
295.06 |
| Jul 24 2013 |
4822 |
289.57 |
| Jul 17 2013 |
1880 |
259.23 |
| Jul 17 2013 |
4205 |
295.52 |
| Jul 17 2013 |
4258 |
281.68 |
| Jul 10 2013 |
1896 |
259.23 |
| Jul 10 2013 |
4267 |
295.52 |
| Jul 10 2013 |
4316 |
281.68 |
| Jul 03 2013 |
1895 |
259.23 |
| Jul 03 2013 |
4106 |
291.92 |
| Jul 03 2013 |
4511 |
285.03 |
| Jun 26 2013 |
1912 |
259.23 |
| Jun 26 2013 |
3865 |
285.41 |
| Jun 26 2013 |
4139 |
278.08 |
| Jun 19 2013 |
1953 |
259.23 |
| Jun 19 2013 |
3913 |
284.88 |
| Jun 19 2013 |
4186 |
277.56 |
| Jun 12 2013 |
1986 |
259.23 |
| Jun 12 2013 |
4056 |
286.84 |
| Jun 12 2013 |
3474 |
264.28 |
| Jun 05 2013 |
3903 |
302.36 |
| Jun 05 2013 |
4008 |
286.84 |
| Jun 05 2013 |
3408 |
263.25 |
| May 29 2013 |
3818 |
302.36 |
| May 29 2013 |
4046 |
286.84 |
| May 29 2013 |
3401 |
263.25 |
| May 22 2013 |
3947 |
302.36 |
| May 22 2013 |
4147 |
286.84 |
| May 22 2013 |
3511 |
263.25 |
| May 15 2013 |
3981 |
302.36 |
| May 15 2013 |
4200 |
286.84 |
| May 15 2013 |
3551 |
263.25 |
| May 08 2013 |
5369 |
325 |
| May 08 2013 |
4179 |
286.84 |
| May 08 2013 |
3542 |
263.25 |
| May 01 2013 |
5527 |
325 |
| May 01 2013 |
4283 |
286.84 |
| May 01 2013 |
3617 |
263.25 |
| Apr 24 2013 |
5394 |
325 |
| Apr 24 2013 |
4281 |
286.84 |
| Apr 24 2013 |
3670 |
263.25 |
| Apr 17 2013 |
5473 |
325 |
| Apr 17 2013 |
4480 |
288.79 |
| Apr 17 2013 |
3725 |
263.25 |
| Apr 10 2013 |
7111 |
348.04 |
| Apr 10 2013 |
4455 |
288.7 |
| Apr 10 2013 |
4228 |
270.51 |
| Apr 03 2013 |
8123 |
359.63 |
| Apr 03 2013 |
4453 |
288.7 |
| Apr 03 2013 |
4371 |
272.27 |
| Mar 27 2013 |
8290 |
359.63 |
| Mar 27 2013 |
4508 |
288.7 |
| Mar 27 2013 |
4436 |
272.27 |
| Mar 20 2013 |
8240 |
359.63 |
| Mar 20 2013 |
4473 |
288.7 |
| Mar 20 2013 |
4451 |
272.27 |
| Mar 13 2013 |
4623 |
333 |
| Mar 13 2013 |
4470 |
272.27 |
| Oct 19 2012 |
7724 |
359.63 |
| Oct 19 2012 |
4560 |
304.89 |
| Oct 19 2012 |
5704 |
303.51 |
| Sep 23 2012 |
7682 |
359.63 |
| Sep 23 2012 |
4536 |
304.89 |
| Sep 23 2012 |
5689 |
303.51 |
| Aug 31 2012 |
7428 |
359.63 |
| Aug 31 2012 |
4686 |
309.22 |
| Aug 31 2012 |
5620 |
303.51 |
| Aug 24 2012 |
7371 |
359.63 |
| Aug 24 2012 |
4863 |
312.83 |
| Aug 24 2012 |
6031 |
309.22 |
| Aug 10 2012 |
7203 |
359.63 |
| Aug 10 2012 |
4763 |
312.83 |
| Aug 10 2012 |
5947 |
309.22 |
| Aug 03 2012 |
7069 |
359.63 |
| Aug 03 2012 |
5072 |
319.27 |
| Aug 03 2012 |
6437 |
316.16 |
| Jul 27 2012 |
10168 |
401.42 |
| Jul 27 2012 |
5313 |
324.69 |
| Jul 27 2012 |
8481 |
340.6 |
| Jul 06 2012 |
9823 |
401.42 |
| Jul 06 2012 |
5276 |
326.59 |
| Jul 06 2012 |
9148 |
348.52 |
| Jun 22 2012 |
9674 |
401.42 |
| Jun 22 2012 |
4720 |
324.14 |
| Jun 22 2012 |
8828 |
349.11 |
| Jun 15 2012 |
9548 |
401.42 |
| Jun 15 2012 |
4790 |
324.14 |
| Jun 15 2012 |
9271 |
349.11 |
| Jun 08 2012 |
8310 |
386.27 |
| Jun 08 2012 |
4828 |
325.37 |
| Jun 08 2012 |
8727 |
344.27 |
| Jun 01 2012 |
8319 |
386.27 |
| Jun 01 2012 |
4676 |
325.37 |
| Jun 01 2012 |
8708 |
344.27 |
| May 25 2012 |
7777 |
386.27 |
| May 25 2012 |
4112 |
329.29 |
| May 25 2012 |
8969 |
354.18 |
| May 18 2012 |
7880 |
386.27 |
| May 18 2012 |
4197 |
329.29 |
| May 18 2012 |
9069 |
354.18 |
| May 11 2012 |
5987 |
356.95 |
| May 11 2012 |
4149 |
329.29 |
| May 11 2012 |
8822 |
350.43 |
| May 04 2012 |
5556 |
356.95 |
| May 04 2012 |
3960 |
329.29 |
| May 04 2012 |
8023 |
342.79 |
| Apr 27 2012 |
4992 |
356.95 |
| Apr 27 2012 |
3847 |
329.29 |
| Apr 27 2012 |
7386 |
336.2 |
| Apr 13 2012 |
4196 |
348.94 |
| Apr 13 2012 |
7893 |
348.94 |
| Jun 10 2011 |
4219 |
429.34 |
| Jun 10 2011 |
7053 |
429.34 |
| Jun 03 2011 |
3894 |
429.34 |
| Jun 03 2011 |
6650 |
429.34 |
| May 29 2011 |
3822 |
429.34 |
| May 29 2011 |
6689 |
429.34 |
| May 06 2011 |
3505 |
429.34 |
| May 06 2011 |
6739 |
429.34 |
| Apr 22 2011 |
3911 |
429.34 |
| Apr 22 2011 |
7155 |
429.34 |
| Apr 01 2011 |
4733 |
429.34 |
| Apr 01 2011 |
7262 |
429.34 |
| Oct 15 2010 |
6961 |
429.34 |
| Oct 15 2010 |
9700 |
429.34 |
| Aug 15 2010 |
6713 |
429.34 |
| Aug 15 2010 |
9457 |
429.34 |
