Aug 06 2014 |
333 |
207.92 |
Aug 06 2014 |
4088 |
325.88 |
Aug 06 2014 |
4639 |
325.67 |
Aug 06 2014 |
3426 |
281.45 |
Jul 30 2014 |
340 |
207.92 |
Jul 30 2014 |
4100 |
325.88 |
Jul 30 2014 |
4662 |
325.67 |
Jul 30 2014 |
3477 |
281.45 |
Jul 23 2014 |
320 |
207.92 |
Jul 23 2014 |
4112 |
325.88 |
Jul 23 2014 |
4624 |
325.67 |
Jul 23 2014 |
3492 |
281.45 |
Jul 16 2014 |
322 |
207.92 |
Jul 16 2014 |
4143 |
325.88 |
Jul 16 2014 |
4606 |
325.67 |
Jul 16 2014 |
3457 |
281.45 |
Jul 09 2014 |
298 |
207.92 |
Jul 09 2014 |
4146 |
325.88 |
Jul 09 2014 |
4671 |
325.67 |
Jul 09 2014 |
3475 |
281.45 |
Jul 02 2014 |
472 |
218.68 |
Jul 02 2014 |
1613 |
271.47 |
Jul 02 2014 |
4719 |
325.67 |
Jul 02 2014 |
1627 |
249.28 |
Jun 25 2014 |
448 |
218.68 |
Jun 25 2014 |
1646 |
271.47 |
Jun 25 2014 |
4817 |
325.67 |
Jun 25 2014 |
1638 |
249.28 |
Jun 18 2014 |
447 |
218.68 |
Jun 18 2014 |
1657 |
271.47 |
Jun 18 2014 |
4850 |
325.67 |
Jun 18 2014 |
1660 |
249.28 |
Jun 11 2014 |
473 |
218.68 |
Jun 11 2014 |
1680 |
271.47 |
Jun 11 2014 |
4907 |
325.67 |
Jun 11 2014 |
1682 |
249.28 |
Jun 04 2014 |
481 |
218.68 |
Jun 04 2014 |
1687 |
271.47 |
Jun 04 2014 |
5023 |
325.67 |
Jun 04 2014 |
1743 |
249.28 |
May 28 2014 |
475 |
218.68 |
May 28 2014 |
1079 |
251.19 |
May 28 2014 |
5064 |
325.67 |
May 28 2014 |
901 |
226.28 |
May 21 2014 |
464 |
218.68 |
May 21 2014 |
1090 |
251.19 |
May 21 2014 |
5099 |
325.67 |
May 21 2014 |
910 |
226.28 |
May 14 2014 |
484 |
218.68 |
May 14 2014 |
1109 |
251.19 |
May 14 2014 |
5158 |
325.67 |
May 14 2014 |
929 |
226.28 |
May 07 2014 |
441 |
218.68 |
May 07 2014 |
1098 |
251.19 |
May 07 2014 |
5126 |
325.67 |
May 07 2014 |
920 |
226.28 |
Apr 30 2014 |
503 |
218.68 |
Apr 30 2014 |
1202 |
251.19 |
Apr 30 2014 |
5351 |
325.67 |
Apr 30 2014 |
1000 |
226.28 |
Apr 23 2014 |
536 |
218.68 |
Apr 23 2014 |
1185 |
248.89 |
Apr 23 2014 |
2309 |
273.09 |
Apr 23 2014 |
835 |
219.12 |
Apr 16 2014 |
443 |
211.73 |
Apr 16 2014 |
834 |
234.2 |
Apr 16 2014 |
1795 |
261.44 |
Apr 16 2014 |
859 |
219.12 |
Apr 09 2014 |
446 |
211.73 |
Apr 09 2014 |
877 |
234.2 |
Apr 09 2014 |
1823 |
261.44 |
Apr 09 2014 |
882 |
219.12 |
Apr 02 2014 |
438 |
211.73 |
Apr 02 2014 |
667 |
224 |
Apr 02 2014 |
1874 |
261.44 |
Apr 02 2014 |
815 |
219.12 |
Mar 26 2014 |
437 |
211.73 |
Mar 26 2014 |
658 |
224 |
Mar 26 2014 |
1557 |
252.5 |
Mar 26 2014 |
834 |
219.12 |
Mar 19 2014 |
451 |
211.73 |
Mar 19 2014 |
662 |
224 |
Mar 19 2014 |
1559 |
252.5 |
Mar 19 2014 |
842 |
219.12 |
Mar 12 2014 |
465 |
211.73 |
Mar 12 2014 |
684 |
224 |
Mar 12 2014 |
1160 |
240.08 |
Mar 12 2014 |
861 |
219.12 |
Mar 05 2014 |
480 |
211.73 |
Mar 05 2014 |
698 |
224 |
Mar 05 2014 |
1215 |
240.08 |
Mar 05 2014 |
890 |
219.12 |
Feb 26 2014 |
490 |
211.73 |
Feb 26 2014 |
721 |
224 |
Feb 26 2014 |
1232 |
240.08 |
Feb 26 2014 |
911 |
219.12 |
Feb 19 2014 |
486 |
211.73 |
Feb 19 2014 |
744 |
224 |
Feb 19 2014 |
1251 |
240.08 |
Feb 19 2014 |
923 |
219.12 |
Feb 12 2014 |
382 |
202.88 |
Feb 12 2014 |
983 |
235.1 |
Feb 12 2014 |
1249 |
240.08 |
Feb 12 2014 |
1210 |
227.34 |
Feb 05 2014 |
382 |
202.88 |
Feb 05 2014 |
998 |
235.1 |
Feb 05 2014 |
1289 |
240.08 |
Feb 05 2014 |
1229 |
227.34 |
Jan 29 2014 |
382 |
202.88 |
Jan 29 2014 |
996 |
235.1 |
Jan 29 2014 |
1313 |
240.08 |
Jan 29 2014 |
1246 |
227.34 |
Jan 22 2014 |
381 |
202.88 |
Jan 22 2014 |
1001 |
235.1 |
Jan 22 2014 |
1333 |
240.08 |
Jan 22 2014 |
1253 |
227.34 |
Jan 15 2014 |
381 |
202.88 |
Jan 15 2014 |
1001 |
235.1 |
Jan 15 2014 |
1336 |
240.08 |
Jan 15 2014 |
1254 |
227.34 |
Jan 08 2014 |
381 |
202.88 |
Jan 08 2014 |
1001 |
235.1 |
Jan 08 2014 |
1338 |
240.08 |
Jan 08 2014 |
1255 |
227.34 |
Jan 01 2014 |
381 |
202.88 |
Jan 01 2014 |
1001 |
235.1 |
Jan 01 2014 |
1339 |
240.08 |
Jan 01 2014 |
1255 |
227.34 |
Dec 25 2013 |
381 |
202.88 |
Dec 25 2013 |
1001 |
235.1 |
Dec 25 2013 |
1339 |
240.08 |
Dec 25 2013 |
1255 |
227.34 |
Dec 18 2013 |
381 |
202.88 |
Dec 18 2013 |
1001 |
235.1 |
Dec 18 2013 |
1339 |
240.08 |
Dec 18 2013 |
1255 |
227.34 |
Dec 11 2013 |
381 |
202.88 |
Dec 11 2013 |
1001 |
235.1 |
Dec 11 2013 |
1339 |
240.08 |
Dec 11 2013 |
1255 |
227.34 |
Dec 04 2013 |
381 |
202.88 |
Dec 04 2013 |
1001 |
235.1 |
Dec 04 2013 |
1339 |
240.08 |
Dec 04 2013 |
1255 |
227.34 |
Nov 27 2013 |
381 |
202.88 |
Nov 27 2013 |
1001 |
235.1 |
Nov 27 2013 |
1339 |
240.08 |
Nov 27 2013 |
1255 |
227.34 |
Nov 20 2013 |
381 |
202.88 |
Nov 20 2013 |
1001 |
235.1 |
Nov 20 2013 |
1339 |
240.08 |
Nov 20 2013 |
1255 |
227.34 |
Nov 13 2013 |
381 |
202.88 |
Nov 13 2013 |
1001 |
235.1 |
Nov 13 2013 |
1339 |
240.08 |
Nov 13 2013 |
1255 |
227.34 |
Nov 06 2013 |
381 |
202.88 |
Nov 06 2013 |
1001 |
235.1 |
Nov 06 2013 |
1339 |
240.08 |
Nov 06 2013 |
1255 |
227.34 |
Oct 30 2013 |
381 |
202.88 |
Oct 30 2013 |
1001 |
235.1 |
Oct 30 2013 |
1339 |
240.08 |
Oct 30 2013 |
1255 |
227.34 |
Oct 23 2013 |
381 |
202.88 |
Oct 23 2013 |
1001 |
235.1 |
Oct 23 2013 |
1339 |
240.08 |
Oct 23 2013 |
1255 |
227.34 |
Oct 16 2013 |
383 |
202.88 |
Oct 16 2013 |
1006 |
235.1 |
Oct 16 2013 |
1338 |
240.08 |
Oct 16 2013 |
1254 |
227.34 |
Oct 09 2013 |
383 |
202.88 |
Oct 09 2013 |
1003 |
235.1 |
Oct 09 2013 |
1350 |
240.08 |
Oct 09 2013 |
1260 |
227.34 |
Oct 02 2013 |
393 |
202.88 |
Oct 02 2013 |
1003 |
235.1 |
Oct 02 2013 |
1352 |
240.08 |
Oct 02 2013 |
1267 |
227.34 |
Sep 25 2013 |
392 |
202.88 |
Sep 25 2013 |
1001 |
235.1 |
Sep 25 2013 |
1362 |
240.08 |
Sep 25 2013 |
1274 |
227.34 |
Sep 18 2013 |
391 |
202.88 |
Sep 18 2013 |
1003 |
235.1 |
Sep 18 2013 |
1361 |
240.08 |
Sep 18 2013 |
1268 |
227.34 |
Sep 11 2013 |
392 |
202.88 |
Sep 11 2013 |
1031 |
235.1 |
Sep 11 2013 |
1373 |
240.08 |
Sep 11 2013 |
1296 |
227.34 |
Sep 04 2013 |
393 |
202.88 |
Sep 04 2013 |
1053 |
235.1 |
Sep 04 2013 |
1390 |
240.08 |
Sep 04 2013 |
1310 |
227.34 |
Aug 28 2013 |
406 |
202.88 |
Aug 28 2013 |
1067 |
235.1 |
Aug 28 2013 |
1433 |
240.08 |
Aug 28 2013 |
1350 |
227.34 |
Aug 21 2013 |
406 |
202.88 |
Aug 21 2013 |
1078 |
235.1 |
Aug 21 2013 |
1461 |
240.08 |
Aug 21 2013 |
1374 |
227.34 |
Aug 14 2013 |
408 |
202.88 |
Aug 14 2013 |
1076 |
235.1 |
Aug 14 2013 |
1479 |
240.08 |
Aug 14 2013 |
1351 |
227.34 |
Aug 07 2013 |
359 |
197.84 |
Aug 07 2013 |
1071 |
235.1 |
Aug 07 2013 |
1507 |
240.08 |
Aug 07 2013 |
1070 |
218.87 |
Jul 31 2013 |
370 |
197.84 |
Jul 31 2013 |
1118 |
235.1 |
Jul 31 2013 |
1540 |
240.08 |
Jul 31 2013 |
1082 |
218.87 |
Jul 24 2013 |
367 |
197.84 |
Jul 24 2013 |
1126 |
235.1 |
Jul 24 2013 |
1565 |
240.08 |
Jul 24 2013 |
1097 |
218.87 |
Jul 17 2013 |
365 |
197.84 |
Jul 17 2013 |
1130 |
235.1 |
Jul 17 2013 |
1573 |
240.08 |
Jul 17 2013 |
1102 |
218.87 |
Jul 10 2013 |
983 |
240.91 |
Jul 10 2013 |
1137 |
235.1 |
Jul 10 2013 |
1595 |
240.08 |
Jul 10 2013 |
1122 |
218.87 |
Jul 03 2013 |
951 |
240.91 |
Jul 03 2013 |
1139 |
235.1 |
Jul 03 2013 |
1634 |
240.08 |
Jul 03 2013 |
1124 |
218.87 |
Jun 26 2013 |
949 |
240.91 |
Jun 26 2013 |
1152 |
235.1 |
Jun 26 2013 |
1693 |
240.08 |
Jun 26 2013 |
1152 |
218.87 |
Jun 19 2013 |
950 |
240.03 |
Jun 19 2013 |
1017 |
228.5 |
Jun 19 2013 |
1745 |
240.08 |
Jun 19 2013 |
1179 |
218.87 |
Jun 12 2013 |
1042 |
240.03 |
Jun 12 2013 |
1042 |
228.5 |
Jun 12 2013 |
1767 |
240.08 |
Jun 12 2013 |
1245 |
218.87 |
Jun 05 2013 |
1452 |
263.08 |
Jun 05 2013 |
1035 |
228.5 |
Jun 05 2013 |
1411 |
231.44 |
Jun 05 2013 |
1238 |
218.87 |
May 29 2013 |
1452 |
263.08 |
May 29 2013 |
1332 |
240.87 |
May 29 2013 |
1454 |
231.44 |
May 29 2013 |
1349 |
221.05 |
May 22 2013 |
1462 |
263.08 |
May 22 2013 |
1387 |
240.87 |
May 22 2013 |
1492 |
231.44 |
May 22 2013 |
1405 |
221.05 |
May 15 2013 |
1510 |
263.08 |
May 15 2013 |
1430 |
240.87 |
May 15 2013 |
1534 |
231.44 |
May 15 2013 |
1447 |
221.05 |
May 08 2013 |
1414 |
263.08 |
May 08 2013 |
1398 |
240.87 |
May 08 2013 |
1553 |
231.44 |
May 08 2013 |
1436 |
221.05 |
May 01 2013 |
1426 |
259.16 |
May 01 2013 |
1424 |
238.66 |
May 01 2013 |
1870 |
238.05 |
May 01 2013 |
1410 |
218.28 |
Apr 24 2013 |
1744 |
274.5 |
Apr 24 2013 |
1923 |
253.07 |
Apr 24 2013 |
2453 |
251.21 |
Apr 24 2013 |
2522 |
241.17 |
Apr 17 2013 |
1816 |
274.5 |
Apr 17 2013 |
1991 |
253.07 |
Apr 17 2013 |
2519 |
251.21 |
Apr 17 2013 |
2587 |
241.17 |
Apr 10 2013 |
1793 |
274.5 |
Apr 10 2013 |
2054 |
253.07 |
Apr 10 2013 |
2529 |
251.21 |
Apr 10 2013 |
2651 |
241.17 |
Apr 03 2013 |
1789 |
274.5 |
Apr 03 2013 |
2519 |
264.86 |
Apr 03 2013 |
2518 |
251.21 |
Apr 03 2013 |
2846 |
244.52 |
Mar 27 2013 |
1832 |
274.5 |
Mar 27 2013 |
2587 |
264.86 |
Mar 27 2013 |
3251 |
266.05 |
Mar 27 2013 |
3520 |
257.25 |
Mar 20 2013 |
1737 |
274.5 |
Mar 20 2013 |
2593 |
264.86 |
Mar 20 2013 |
3217 |
266.05 |
Mar 20 2013 |
3539 |
257.25 |
Mar 13 2013 |
1439 |
284.83 |
Mar 13 2013 |
2379 |
283.05 |
Mar 13 2013 |
3136 |
248.61 |
Oct 19 2012 |
1705 |
274.5 |
Oct 19 2012 |
2846 |
277.3 |
Oct 19 2012 |
2632 |
266.67 |
Oct 19 2012 |
4012 |
277.21 |
Sep 23 2012 |
1674 |
274.5 |
Sep 23 2012 |
2851 |
277.3 |
Sep 23 2012 |
2638 |
266.67 |
Sep 23 2012 |
4012 |
277.21 |
Aug 31 2012 |
1612 |
274.5 |
Aug 31 2012 |
2792 |
277.3 |
Aug 31 2012 |
2288 |
259.56 |
Aug 31 2012 |
3900 |
275.91 |
Aug 24 2012 |
1609 |
274.5 |
Aug 24 2012 |
2781 |
277.3 |
Aug 24 2012 |
2009 |
251.72 |
Aug 24 2012 |
4007 |
278.16 |
Aug 10 2012 |
1584 |
274.5 |
Aug 10 2012 |
2754 |
277.3 |
Aug 10 2012 |
2003 |
251.72 |
Aug 10 2012 |
3961 |
278.16 |
Aug 03 2012 |
1556 |
274.5 |
Aug 03 2012 |
2726 |
277.3 |
Aug 03 2012 |
1995 |
251.72 |
Aug 03 2012 |
3939 |
278.16 |
Jul 27 2012 |
1524 |
274.5 |
Jul 27 2012 |
2486 |
271.19 |
Jul 27 2012 |
1974 |
251.72 |
Jul 27 2012 |
3357 |
267.44 |
Jul 06 2012 |
1403 |
271.34 |
Jul 06 2012 |
2372 |
269.13 |
Jul 06 2012 |
1939 |
251.72 |
Jul 06 2012 |
3087 |
262.39 |
Jun 22 2012 |
1468 |
271.34 |
Jun 22 2012 |
2631 |
276.54 |
Jun 22 2012 |
1710 |
247.47 |
Jun 22 2012 |
3073 |
264.65 |
Jun 15 2012 |
1848 |
287.86 |
Jun 15 2012 |
2592 |
276.54 |
Jun 15 2012 |
1731 |
247.47 |
Jun 15 2012 |
3363 |
266.39 |
Jun 08 2012 |
1086 |
243.49 |
Jun 08 2012 |
2595 |
276.54 |
Jun 08 2012 |
2140 |
261.01 |
Jun 08 2012 |
3396 |
266.97 |
Jun 01 2012 |
1176 |
243.49 |
Jun 01 2012 |
2682 |
277.19 |
Jun 01 2012 |
2467 |
273.91 |
Jun 01 2012 |
3673 |
272.67 |
May 25 2012 |
1160 |
243.49 |
May 25 2012 |
2537 |
277.19 |
May 25 2012 |
2131 |
273.91 |
May 25 2012 |
3478 |
272.67 |
May 18 2012 |
1260 |
243.49 |
May 18 2012 |
2780 |
281.97 |
May 18 2012 |
2186 |
273.91 |
May 18 2012 |
3696 |
275.66 |
May 11 2012 |
1257 |
243.49 |
May 11 2012 |
2781 |
282.35 |
May 11 2012 |
2170 |
273.91 |
May 11 2012 |
3706 |
274.97 |
May 04 2012 |
2721 |
287.03 |
May 04 2012 |
1637 |
256.41 |
May 04 2012 |
3788 |
277.81 |
Apr 27 2012 |
2483 |
287.03 |
Apr 27 2012 |
2836 |
299.72 |
Apr 27 2012 |
4007 |
282.6 |
Apr 13 2012 |
1945 |
287.03 |
Apr 13 2012 |
2538 |
299.72 |
Apr 13 2012 |
3776 |
282.6 |
Apr 06 2012 |
1823 |
287.03 |
Apr 06 2012 |
2439 |
299.72 |
Apr 06 2012 |
3728 |
282.6 |
Mar 27 2012 |
1224 |
251.24 |
Mar 27 2012 |
2390 |
299.72 |
Mar 27 2012 |
2842 |
261.13 |
Sep 23 2011 |
2323 |
285.95 |
Sep 23 2011 |
6424 |
386.44 |
Sep 23 2011 |
6637 |
348.84 |
Sep 16 2011 |
2323 |
285.95 |
Sep 16 2011 |
6386 |
386.44 |
Sep 16 2011 |
6635 |
348.84 |
Sep 10 2011 |
2286 |
285.95 |
Sep 10 2011 |
6242 |
386.44 |
Sep 10 2011 |
6497 |
348.84 |
Sep 02 2011 |
2241 |
285.95 |
Sep 02 2011 |
6218 |
386.44 |
Sep 02 2011 |
6418 |
348.84 |
Aug 26 2011 |
2241 |
285.95 |
Aug 26 2011 |
6217 |
386.44 |
Aug 26 2011 |
6417 |
348.84 |
Aug 19 2011 |
2167 |
285.95 |
Aug 19 2011 |
5979 |
386.44 |
Aug 19 2011 |
5808 |
348.84 |
Aug 12 2011 |
2161 |
285.95 |
Aug 12 2011 |
5825 |
386.44 |
Aug 12 2011 |
5735 |
348.84 |
Aug 05 2011 |
2253 |
290.15 |
Aug 05 2011 |
6250 |
399.15 |
Aug 05 2011 |
6850 |
370.8 |
Jul 29 2011 |
2254 |
290.15 |
Jul 29 2011 |
6201 |
399.15 |
Jul 29 2011 |
6794 |
370.8 |
Jul 22 2011 |
2106 |
290.15 |
Jul 22 2011 |
5777 |
399.15 |
Jul 22 2011 |
6474 |
370.8 |
Jul 15 2011 |
1992 |
290.15 |
Jul 15 2011 |
5495 |
399.15 |
Jul 15 2011 |
6227 |
370.8 |
Jul 08 2011 |
1947 |
290.15 |
Jul 08 2011 |
4692 |
391.51 |
Jul 08 2011 |
5135 |
354.87 |
Jul 01 2011 |
1522 |
290.15 |
Jul 01 2011 |
3437 |
391.51 |
Jul 01 2011 |
4070 |
354.87 |
Jun 17 2011 |
1508 |
290.15 |
Jun 17 2011 |
2138 |
338.28 |
Jun 17 2011 |
3950 |
354.87 |
Jun 10 2011 |
1420 |
290.15 |
Jun 10 2011 |
4092 |
424.35 |
Jun 10 2011 |
4997 |
381.32 |
Jun 03 2011 |
1306 |
290.15 |
Jun 03 2011 |
3788 |
424.35 |
Jun 03 2011 |
4721 |
381.32 |
May 29 2011 |
2210 |
338.03 |
May 29 2011 |
3717 |
424.35 |
May 29 2011 |
5103 |
390.6 |
May 06 2011 |
2054 |
325.61 |
May 06 2011 |
3406 |
424.35 |
May 06 2011 |
5771 |
404.85 |
Apr 22 2011 |
2230 |
325.61 |
Apr 22 2011 |
3798 |
424.35 |
Apr 22 2011 |
6132 |
404.85 |
Apr 01 2011 |
4578 |
424.35 |
Apr 01 2011 |
7028 |
424.35 |
Oct 15 2010 |
8128 |
467.38 |
Oct 15 2010 |
11734 |
467.38 |
Aug 15 2010 |
7845 |
467.38 |
Aug 15 2010 |
11436 |
467.38 |