| Sep 23 2011 |
574 |
314.55 |
| Sep 23 2011 |
5230 |
358.93 |
| Sep 23 2011 |
5899 |
336.74 |
| Sep 16 2011 |
574 |
314.55 |
| Sep 16 2011 |
5200 |
358.93 |
| Sep 16 2011 |
5894 |
336.74 |
| Sep 10 2011 |
574 |
314.55 |
| Sep 10 2011 |
5077 |
358.93 |
| Sep 10 2011 |
5794 |
336.74 |
| Sep 02 2011 |
574 |
314.55 |
| Sep 02 2011 |
5062 |
358.93 |
| Sep 02 2011 |
5734 |
336.74 |
| Aug 26 2011 |
574 |
314.55 |
| Aug 26 2011 |
5059 |
358.93 |
| Aug 26 2011 |
5731 |
336.74 |
| Aug 19 2011 |
574 |
314.55 |
| Aug 19 2011 |
4863 |
358.93 |
| Aug 19 2011 |
5152 |
336.74 |
| Aug 12 2011 |
575 |
314.55 |
| Aug 12 2011 |
4747 |
358.93 |
| Aug 12 2011 |
5095 |
336.74 |
| Aug 05 2011 |
575 |
314.55 |
| Aug 05 2011 |
4714 |
358.93 |
| Aug 05 2011 |
5033 |
336.74 |
| Jul 29 2011 |
575 |
314.55 |
| Jul 29 2011 |
4671 |
358.93 |
| Jul 29 2011 |
5004 |
336.74 |
| Jul 22 2011 |
575 |
314.55 |
| Jul 22 2011 |
4378 |
358.93 |
| Jul 22 2011 |
4769 |
336.74 |
| Jul 15 2011 |
575 |
314.55 |
| Jul 15 2011 |
4162 |
358.93 |
| Jul 15 2011 |
4547 |
336.74 |
| Jul 08 2011 |
575 |
314.55 |
| Jul 08 2011 |
3755 |
358.93 |
| Jul 08 2011 |
4354 |
336.74 |
| Jul 01 2011 |
716 |
314.55 |
| Jul 01 2011 |
2770 |
358.93 |
| Jul 01 2011 |
3431 |
336.74 |
| Jun 17 2011 |
716 |
314.55 |
| Jun 17 2011 |
2576 |
358.93 |
| Jun 17 2011 |
3335 |
336.74 |
| Jun 10 2011 |
716 |
314.55 |
| Jun 10 2011 |
2783 |
358.93 |
| Jun 10 2011 |
3408 |
336.74 |
| Jun 03 2011 |
716 |
314.55 |
| Jun 03 2011 |
2587 |
358.93 |
| Jun 03 2011 |
3215 |
336.74 |
| May 29 2011 |
758 |
314.55 |
| May 29 2011 |
2550 |
358.93 |
| May 29 2011 |
3243 |
336.74 |
| May 06 2011 |
909 |
314.55 |
| May 06 2011 |
2401 |
358.93 |
| May 06 2011 |
3371 |
336.74 |
| Apr 22 2011 |
891 |
314.55 |
| Apr 22 2011 |
2725 |
358.93 |
| Apr 22 2011 |
3618 |
336.74 |
| Apr 01 2011 |
1981 |
306.26 |
| Apr 01 2011 |
3230 |
354.37 |
| Apr 01 2011 |
3848 |
338.33 |
| Oct 15 2010 |
1333 |
301.92 |
| Oct 15 2010 |
2784 |
317.91 |
| Oct 15 2010 |
4194 |
349.81 |
| Oct 15 2010 |
4196 |
321.89 |
| Aug 15 2010 |
1256 |
301.92 |
| Aug 15 2010 |
2680 |
317.91 |
| Aug 15 2010 |
4030 |
349.81 |
| Aug 15 2010 |
4085 |
321.89 |
| Aug 01 2010 |
1252 |
301.92 |
| Aug 01 2010 |
2632 |
317.91 |
| Aug 01 2010 |
3751 |
349.81 |
| Aug 01 2010 |
3913 |
321.89 |
| Jul 15 2010 |
1107 |
301.92 |
| Jul 15 2010 |
2354 |
317.91 |
| Jul 15 2010 |
3552 |
349.81 |
| Jul 15 2010 |
3619 |
321.89 |
| Jul 01 2010 |
1146 |
301.92 |
| Jul 01 2010 |
2439 |
317.91 |
| Jul 01 2010 |
3639 |
349.81 |
| Jul 01 2010 |
3777 |
321.89 |
| Jun 15 2010 |
1078 |
301.92 |
| Jun 15 2010 |
2391 |
317.91 |
| Jun 15 2010 |
3269 |
312.58 |
| Jun 01 2010 |
981 |
301.92 |
| Jun 01 2010 |
2473 |
329.56 |
| Jun 01 2010 |
3167 |
315.74 |
| May 27 2010 |
866 |
301.92 |
| May 27 2010 |
2187 |
329.56 |
| May 27 2010 |
2845 |
315.74 |
| May 15 2010 |
919 |
301.92 |
| May 15 2010 |
2254 |
329.56 |
| May 15 2010 |
3008 |
315.74 |
| Apr 30 2010 |
2882 |
315.74 |
| Apr 15 2010 |
912 |
301.54 |
| Apr 15 2010 |
2327 |
301.54 |
| Apr 02 2010 |
758 |
301.17 |
| Apr 02 2010 |
1979 |
301.17 |
| Aug 30 2009 |
613 |
301.17 |
| Aug 30 2009 |
1308 |
301.17 |
| Aug 15 2009 |
613 |
301.17 |
| Aug 15 2009 |
1324 |
301.17 |
| Aug 01 2009 |
609 |
301.17 |
| Aug 01 2009 |
1334 |
301.17 |
| Jul 15 2009 |
598 |
301.17 |
| Jul 15 2009 |
1348 |
301.17 |
| Jul 01 2009 |
604 |
301.17 |
| Jul 01 2009 |
1225 |
301.17 |
| Jun 15 2009 |
1233 |
301.17 |
| Jun 01 2009 |
596 |
301.17 |
| Jun 01 2009 |
1168 |
301.17 |
| May 15 2009 |
597 |
301.17 |
| May 15 2009 |
1201 |
301.17 |
| May 01 2009 |
557 |
301.17 |
| May 01 2009 |
1110 |
301.17 |
| Apr 15 2009 |
861 |
365.71 |
| Apr 15 2009 |
955 |
358.18 |
| Apr 15 2009 |
1792 |
361.95 |
| Apr 01 2009 |
861 |
365.71 |
| Apr 01 2009 |
948 |
358.18 |
| Apr 01 2009 |
1784 |
361.95 |
| Oct 14 2008 |
861 |
365.71 |
| Oct 14 2008 |
924 |
358.18 |
| Oct 14 2008 |
1635 |
361.95 |
| Jul 13 2008 |
1356 |
361.95 |
