Mar 28 2024 |
1333 |
298.3 |
Mar 28 2024 |
3295 |
298.3 |
Mar 27 2024 |
1329 |
298.3 |
Mar 27 2024 |
3294 |
298.3 |
Mar 21 2024 |
1356 |
298.3 |
Mar 21 2024 |
3296 |
298.3 |
Mar 14 2024 |
1320 |
298.3 |
Mar 14 2024 |
3262 |
298.3 |
Mar 07 2024 |
1324 |
298.3 |
Mar 07 2024 |
3264 |
298.3 |
Feb 29 2024 |
1306 |
296.28 |
Feb 29 2024 |
3192 |
296.28 |
Feb 22 2024 |
1305 |
296.28 |
Feb 22 2024 |
3205 |
296.28 |
Feb 15 2024 |
1311 |
296.28 |
Feb 15 2024 |
3199 |
296.28 |
Feb 08 2024 |
1296 |
296.28 |
Feb 08 2024 |
3179 |
296.28 |
Feb 01 2024 |
1191 |
296.28 |
Feb 01 2024 |
3117 |
296.28 |
Jan 25 2024 |
1182 |
296.28 |
Jan 25 2024 |
3108 |
296.28 |
Jan 18 2024 |
1182 |
296.28 |
Jan 18 2024 |
3102 |
296.28 |
Jan 11 2024 |
1182 |
296.28 |
Jan 11 2024 |
3103 |
296.28 |
Jan 04 2024 |
1182 |
296.28 |
Jan 04 2024 |
3103 |
296.28 |
Dec 28 2023 |
1182 |
296.28 |
Dec 28 2023 |
3103 |
296.28 |
Dec 21 2023 |
1182 |
296.28 |
Dec 21 2023 |
3103 |
296.28 |
Dec 14 2023 |
1182 |
296.28 |
Dec 14 2023 |
3103 |
296.28 |
Dec 07 2023 |
1182 |
296.28 |
Dec 07 2023 |
3103 |
296.28 |
Nov 30 2023 |
1180 |
296.28 |
Nov 30 2023 |
3104 |
296.28 |
Nov 23 2023 |
1180 |
296.28 |
Nov 23 2023 |
3102 |
296.28 |
Nov 16 2023 |
1180 |
296.28 |
Nov 16 2023 |
3102 |
296.28 |
Nov 09 2023 |
1181 |
296.28 |
Nov 09 2023 |
3102 |
296.28 |
Nov 02 2023 |
1181 |
296.28 |
Nov 02 2023 |
3102 |
296.28 |
Oct 26 2023 |
1180 |
296.28 |
Oct 26 2023 |
3105 |
296.28 |
Oct 19 2023 |
1181 |
296.28 |
Oct 19 2023 |
3073 |
296.28 |
Oct 12 2023 |
1181 |
296.28 |
Oct 12 2023 |
3073 |
296.28 |
Oct 05 2023 |
1184 |
296.28 |
Oct 05 2023 |
3010 |
296.28 |
Sep 28 2023 |
1201 |
296.28 |
Sep 28 2023 |
3035 |
296.28 |
Sep 21 2023 |
1202 |
296.28 |
Sep 21 2023 |
3030 |
296.28 |
Sep 14 2023 |
1219 |
296.28 |
Sep 14 2023 |
3029 |
296.28 |
Sep 07 2023 |
1219 |
296.28 |
Sep 07 2023 |
3023 |
296.28 |
Aug 31 2023 |
1232 |
296.28 |
Aug 31 2023 |
3062 |
296.28 |
Aug 24 2023 |
1256 |
296.28 |
Aug 24 2023 |
3049 |
296.28 |
Aug 17 2023 |
1251 |
296.28 |
Aug 17 2023 |
3076 |
296.28 |
Aug 10 2023 |
1255 |
296.28 |
Aug 10 2023 |
3089 |
296.28 |
Aug 03 2023 |
1267 |
296.28 |
Aug 03 2023 |
3089 |
296.28 |
Jul 27 2023 |
1285 |
296.28 |
Jul 27 2023 |
3083 |
296.28 |
Jul 20 2023 |
1300 |
296.28 |
Jul 20 2023 |
3071 |
296.28 |
Jul 13 2023 |
1313 |
296.28 |
Jul 13 2023 |
3096 |
296.28 |
Jul 06 2023 |
1331 |
296.28 |
Jul 06 2023 |
3119 |
296.28 |
Jun 29 2023 |
1331 |
296.28 |
Jun 29 2023 |
3107 |
296.28 |
Jun 22 2023 |
1318 |
296.28 |
Jun 22 2023 |
3126 |
296.28 |
Jun 15 2023 |
1350 |
296.28 |
Jun 15 2023 |
3154 |
296.28 |
Jun 08 2023 |
1381 |
296.28 |
Jun 08 2023 |
3183 |
296.28 |
Jun 01 2023 |
1400 |
296.28 |
Jun 01 2023 |
3181 |
296.28 |
May 25 2023 |
1393 |
296.28 |
May 25 2023 |
3185 |
296.28 |
May 18 2023 |
1391 |
296.28 |
May 18 2023 |
3194 |
296.28 |
May 11 2023 |
1372 |
296.28 |
May 11 2023 |
3160 |
296.28 |
May 04 2023 |
1349 |
296.28 |
May 04 2023 |
3098 |
296.28 |
Apr 27 2023 |
1336 |
296.28 |
Apr 27 2023 |
3099 |
296.28 |
Apr 20 2023 |
1337 |
296.28 |
Apr 20 2023 |
3092 |
296.28 |
Apr 13 2023 |
1297 |
296.28 |
Apr 13 2023 |
3076 |
296.28 |
Apr 06 2023 |
1288 |
296.28 |
Apr 06 2023 |
3080 |
296.28 |
Mar 30 2023 |
1277 |
296.28 |
Mar 30 2023 |
3070 |
296.28 |
Mar 23 2023 |
1235 |
293.57 |
Mar 23 2023 |
2976 |
293.57 |
Mar 16 2023 |
1261 |
296.28 |
Mar 16 2023 |
3046 |
296.28 |
Mar 09 2023 |
1639 |
316.15 |
Mar 09 2023 |
3795 |
316.15 |
Mar 02 2023 |
1628 |
316.15 |
Mar 02 2023 |
3788 |
316.15 |
Feb 23 2023 |
1629 |
316.15 |
Feb 23 2023 |
3783 |
316.15 |
Feb 16 2023 |
1590 |
316.15 |
Feb 16 2023 |
3736 |
316.15 |
Feb 09 2023 |
1590 |
316.15 |
Feb 09 2023 |
3733 |
316.15 |
Feb 02 2023 |
1595 |
316.15 |
Feb 02 2023 |
3720 |
316.15 |
Jan 26 2023 |
1595 |
316.15 |
Jan 26 2023 |
3717 |
316.15 |
Jan 19 2023 |
1595 |
316.15 |
Jan 19 2023 |
3715 |
316.15 |
Jan 12 2023 |
1595 |
316.15 |
Jan 12 2023 |
3715 |
316.15 |
Jan 05 2023 |
1595 |
316.15 |
Jan 05 2023 |
3715 |
316.15 |
Dec 29 2022 |
1595 |
316.15 |
Dec 29 2022 |
3715 |
316.15 |
Dec 22 2022 |
1595 |
316.15 |
Dec 22 2022 |
3715 |
316.15 |
Dec 15 2022 |
1592 |
316.15 |
Dec 15 2022 |
3713 |
316.15 |
Dec 08 2022 |
1592 |
316.15 |
Dec 08 2022 |
3707 |
316.15 |
Dec 01 2022 |
1592 |
316.15 |
Dec 01 2022 |
3707 |
316.15 |
Nov 24 2022 |
1592 |
316.15 |
Nov 24 2022 |
3707 |
316.15 |
Nov 17 2022 |
1588 |
316.15 |
Nov 17 2022 |
3709 |
316.15 |
Nov 10 2022 |
1589 |
316.15 |
Nov 10 2022 |
3710 |
316.15 |
Nov 03 2022 |
1589 |
316.15 |
Nov 03 2022 |
3703 |
316.15 |
Oct 27 2022 |
1589 |
316.15 |
Oct 27 2022 |
3701 |
316.15 |
Oct 20 2022 |
1591 |
316.15 |
Oct 20 2022 |
3701 |
316.15 |
Oct 13 2022 |
1590 |
316.15 |
Oct 13 2022 |
3698 |
316.15 |
Oct 06 2022 |
1590 |
316.15 |
Oct 06 2022 |
3698 |
316.15 |
Sep 29 2022 |
1586 |
316.15 |
Sep 29 2022 |
3698 |
316.15 |
Sep 22 2022 |
1588 |
316.15 |
Sep 22 2022 |
3696 |
316.15 |
Sep 15 2022 |
1588 |
316.15 |
Sep 15 2022 |
3693 |
316.15 |
Sep 08 2022 |
1588 |
316.15 |
Sep 08 2022 |
3685 |
316.15 |
Sep 01 2022 |
1574 |
316.15 |
Sep 01 2022 |
3638 |
316.15 |
Aug 25 2022 |
1189 |
296.24 |
Aug 25 2022 |
2918 |
296.24 |
Aug 18 2022 |
1168 |
296.24 |
Aug 18 2022 |
2907 |
296.24 |
Aug 11 2022 |
1168 |
296.24 |
Aug 11 2022 |
2887 |
296.24 |
Aug 04 2022 |
1161 |
296.24 |
Aug 04 2022 |
2876 |
296.24 |
Jul 28 2022 |
1152 |
296.24 |
Jul 28 2022 |
2829 |
296.24 |
Jul 21 2022 |
1142 |
296.24 |
Jul 21 2022 |
2789 |
296.24 |
Jul 14 2022 |
1137 |
296.24 |
Jul 14 2022 |
2792 |
296.24 |
Jul 07 2022 |
1123 |
296.24 |
Jul 07 2022 |
2771 |
296.24 |
Jun 30 2022 |
1102 |
296.24 |
Jun 30 2022 |
2755 |
296.24 |
Jun 23 2022 |
1100 |
296.24 |
Jun 23 2022 |
2737 |
296.24 |
Jun 16 2022 |
601 |
287.14 |
Jun 16 2022 |
892 |
287.14 |
Jun 09 2022 |
591 |
287.14 |
Jun 09 2022 |
910 |
287.14 |
Jun 02 2022 |
562 |
287.14 |
Jun 02 2022 |
903 |
287.14 |
May 26 2022 |
535 |
287.14 |
May 26 2022 |
897 |
287.14 |
May 19 2022 |
554 |
287.14 |
May 19 2022 |
900 |
287.14 |
May 12 2022 |
557 |
287.14 |
May 12 2022 |
890 |
287.14 |
May 05 2022 |
654 |
300.63 |
May 05 2022 |
998 |
300.63 |
Apr 28 2022 |
728 |
300.63 |
Apr 28 2022 |
1082 |
300.63 |
Apr 21 2022 |
670 |
300.63 |
Apr 21 2022 |
1000 |
300.63 |
Apr 14 2022 |
674 |
300.63 |
Apr 14 2022 |
994 |
300.63 |
Apr 07 2022 |
687 |
300.63 |
Apr 07 2022 |
986 |
300.63 |
Mar 31 2022 |
691 |
300.63 |
Mar 31 2022 |
992 |
300.63 |
Feb 24 2022 |
9400 |
516.16 |
Feb 17 2022 |
8578 |
516.16 |
Feb 10 2022 |
8504 |
516.16 |
Feb 03 2022 |
8634 |
516.16 |
Jan 27 2022 |
8684 |
516.16 |
Jan 20 2022 |
8702 |
516.16 |
Jan 13 2022 |
8745 |
516.16 |
Jan 06 2022 |
8746 |
516.16 |
Dec 30 2021 |
8761 |
516.16 |
Dec 23 2021 |
8761 |
516.16 |
Dec 16 2021 |
8761 |
516.16 |
Dec 09 2021 |
8761 |
516.16 |
Dec 02 2021 |
8766 |
516.16 |
Nov 25 2021 |
8766 |
516.16 |
Nov 18 2021 |
8767 |
516.16 |
Nov 11 2021 |
8768 |
516.16 |
Nov 04 2021 |
8844 |
516.16 |
Oct 28 2021 |
8844 |
516.16 |
Oct 21 2021 |
8872 |
516.16 |
Oct 14 2021 |
8886 |
516.16 |
Oct 07 2021 |
8911 |
516.16 |
Sep 30 2021 |
5947 |
493.19 |
Sep 30 2021 |
8266 |
504.67 |
Sep 23 2021 |
5997 |
493.19 |
Sep 23 2021 |
8203 |
504.67 |
Sep 16 2021 |
5930 |
493.19 |
Sep 16 2021 |
8153 |
504.67 |
Sep 09 2021 |
6003 |
493.19 |
Sep 09 2021 |
8198 |
504.67 |
Sep 02 2021 |
6137 |
493.19 |
Sep 02 2021 |
8342 |
504.67 |
Aug 26 2021 |
6259 |
493.19 |
Aug 26 2021 |
8270 |
504.67 |
Aug 19 2021 |
6388 |
493.19 |
Aug 19 2021 |
8453 |
504.67 |
Aug 12 2021 |
6430 |
493.19 |
Aug 12 2021 |
8573 |
504.67 |
Aug 05 2021 |
6577 |
493.19 |
Aug 05 2021 |
8599 |
504.67 |
Jul 29 2021 |
6756 |
493.19 |
Jul 29 2021 |
8717 |
504.67 |
Jul 22 2021 |
6738 |
493.19 |
Jul 22 2021 |
8618 |
504.67 |
Jul 15 2021 |
7062 |
493.19 |
Jul 15 2021 |
8670 |
504.67 |
Jul 08 2021 |
7081 |
493.19 |
Jul 08 2021 |
8710 |
504.67 |
Jul 01 2021 |
7153 |
493.19 |
Jul 01 2021 |
8673 |
504.67 |
Jun 24 2021 |
7180 |
493.19 |
Jun 24 2021 |
8614 |
504.67 |
Jun 17 2021 |
7130 |
493.19 |
Jun 17 2021 |
8504 |
504.67 |
Jun 10 2021 |
7048 |
493.19 |
Jun 10 2021 |
8163 |
504.67 |
Jun 03 2021 |
7924 |
504.67 |
May 27 2021 |
8010 |
516.48 |
May 27 2021 |
9611 |
516.37 |
May 07 2021 |
18007 |
493.69 |
Feb 26 2021 |
5719 |
516.16 |
Feb 19 2021 |
6473 |
516.16 |
Feb 12 2021 |
6874 |
516.16 |
Feb 05 2021 |
7318 |
516.16 |
Jan 29 2021 |
7539 |
516.16 |
Jan 22 2021 |
7690 |
516.16 |
Jan 15 2021 |
7844 |
516.16 |
Jan 08 2021 |
7814 |
516.16 |
Jan 01 2021 |
7770 |
516.16 |
Dec 25 2020 |
7770 |
516.16 |
Dec 18 2020 |
7770 |
516.16 |
Dec 11 2020 |
7750 |
516.16 |
Dec 04 2020 |
7708 |
516.16 |
Nov 27 2020 |
7708 |
516.16 |
Nov 20 2020 |
7708 |
516.16 |
Nov 13 2020 |
7708 |
516.16 |
Nov 06 2020 |
7810 |
516.16 |
Oct 30 2020 |
7732 |
516.16 |
Oct 23 2020 |
7647 |
516.16 |
Oct 16 2020 |
7667 |
516.16 |
Oct 09 2020 |
7624 |
516.16 |
Oct 02 2020 |
4388 |
493.19 |
Oct 02 2020 |
6442 |
493.19 |
Sep 25 2020 |
4326 |
493.19 |
Sep 25 2020 |
6485 |
493.19 |
Sep 18 2020 |
4352 |
493.19 |
Sep 18 2020 |
6517 |
493.19 |
Sep 11 2020 |
4197 |
493.19 |
Sep 11 2020 |
6271 |
493.19 |
Sep 04 2020 |
4726 |
493.19 |
Sep 04 2020 |
6960 |
493.19 |
Aug 28 2020 |
5090 |
493.19 |
Aug 28 2020 |
7473 |
493.19 |
Aug 21 2020 |
5431 |
493.19 |
Aug 21 2020 |
8076 |
493.19 |
Aug 14 2020 |
5638 |
493.19 |
Aug 14 2020 |
8446 |
493.19 |
Aug 07 2020 |
6080 |
493.19 |
Aug 07 2020 |
9056 |
493.19 |
Jul 31 2020 |
6465 |
493.19 |
Jul 31 2020 |
9616 |
493.19 |
Jul 24 2020 |
6736 |
493.19 |
Jul 24 2020 |
10239 |
493.19 |
Jul 17 2020 |
7192 |
493.19 |
Jul 17 2020 |
10714 |
493.19 |
Jul 10 2020 |
7516 |
493.19 |
Jul 10 2020 |
11353 |
493.19 |
Jul 03 2020 |
7715 |
493.19 |
Jul 03 2020 |
11496 |
493.19 |
Jun 26 2020 |
8033 |
493.19 |
Jun 26 2020 |
12054 |
493.19 |
Jun 19 2020 |
8241 |
493.19 |
Jun 19 2020 |
12513 |
493.19 |
Jun 12 2020 |
8646 |
493.19 |
Jun 12 2020 |
12955 |
493.19 |
Jun 05 2020 |
8834 |
493.19 |
Jun 05 2020 |
13367 |
493.19 |
May 29 2020 |
10377 |
516.48 |
May 29 2020 |
15772 |
516.48 |
May 22 2020 |
10675 |
516.48 |
May 22 2020 |
16238 |
516.48 |
May 15 2020 |
9569 |
488.07 |
May 15 2020 |
14160 |
488.07 |
May 08 2020 |
9796 |
488.07 |
May 08 2020 |
14502 |
488.07 |
May 01 2020 |
10311 |
488.07 |
May 01 2020 |
15190 |
488.07 |
Apr 24 2020 |
10745 |
488.07 |
Apr 24 2020 |
16237 |
488.07 |
Apr 17 2020 |
11117 |
488.07 |
Apr 17 2020 |
16572 |
488.07 |
Apr 10 2020 |
11449 |
488.07 |
Apr 10 2020 |
16934 |
488.07 |
Apr 03 2020 |
12049 |
490.03 |
Apr 03 2020 |
17601 |
490.03 |
Mar 27 2020 |
11589 |
479.75 |
Mar 27 2020 |
16834 |
479.75 |
Mar 20 2020 |
11800 |
479.75 |
Mar 20 2020 |
17075 |
479.75 |
Mar 13 2020 |
12024 |
479.75 |
Mar 13 2020 |
17310 |
479.75 |
Mar 06 2020 |
12242 |
479.75 |
Mar 06 2020 |
5221 |
407.62 |
Mar 06 2020 |
15125 |
462.32 |
Feb 28 2020 |
12250 |
479.75 |
Feb 28 2020 |
5199 |
407.62 |
Feb 28 2020 |
15165 |
462.32 |
Feb 21 2020 |
12086 |
479.75 |
Feb 21 2020 |
5135 |
407.62 |
Feb 21 2020 |
15009 |
462.32 |
Feb 14 2020 |
12123 |
479.75 |
Feb 14 2020 |
5160 |
407.62 |
Feb 14 2020 |
15054 |
462.32 |
Feb 07 2020 |
12088 |
479.75 |
Feb 07 2020 |
5122 |
407.62 |
Feb 07 2020 |
14958 |
462.32 |
Jan 31 2020 |
12167 |
479.75 |
Jan 31 2020 |
5139 |
407.62 |
Jan 31 2020 |
15007 |
462.32 |
Jan 24 2020 |
12182 |
479.75 |
Jan 24 2020 |
5153 |
407.62 |
Jan 24 2020 |
15007 |
462.32 |
Jan 17 2020 |
12198 |
479.75 |
Jan 17 2020 |
5127 |
407.62 |
Jan 17 2020 |
14917 |
462.32 |
Jan 10 2020 |
12198 |
479.75 |
Jan 10 2020 |
5126 |
407.62 |
Jan 10 2020 |
14917 |
462.32 |
Jan 03 2020 |
12200 |
479.75 |
Jan 03 2020 |
5130 |
407.62 |
Jan 03 2020 |
14925 |
462.32 |
Dec 27 2019 |
12200 |
479.75 |
Dec 27 2019 |
5128 |
407.62 |
Dec 27 2019 |
14920 |
462.32 |
Dec 20 2019 |
12200 |
479.75 |
Dec 20 2019 |
5128 |
407.62 |
Dec 20 2019 |
14920 |
462.32 |
Dec 13 2019 |
12201 |
479.75 |
Dec 13 2019 |
5128 |
407.62 |
Dec 13 2019 |
14921 |
462.32 |
Dec 06 2019 |
12201 |
479.75 |
Dec 06 2019 |
5126 |
407.62 |
Dec 06 2019 |
14905 |
462.32 |
Nov 29 2019 |
12201 |
479.75 |
Nov 29 2019 |
5118 |
407.62 |
Nov 29 2019 |
14879 |
462.32 |
Nov 22 2019 |
12201 |
479.75 |
Nov 22 2019 |
5118 |
407.62 |
Nov 22 2019 |
14879 |
462.32 |
Nov 15 2019 |
12201 |
479.75 |
Nov 15 2019 |
5119 |
407.62 |
Nov 15 2019 |
14884 |
462.32 |
Nov 08 2019 |
12162 |
479.75 |
Nov 08 2019 |
5122 |
407.62 |
Nov 08 2019 |
14821 |
462.32 |
Nov 01 2019 |
11929 |
479.75 |
Nov 01 2019 |
5116 |
407.62 |
Nov 01 2019 |
14632 |
462.32 |
Oct 25 2019 |
11929 |
479.75 |
Oct 25 2019 |
5126 |
407.62 |
Oct 25 2019 |
14649 |
462.32 |
Oct 18 2019 |
11980 |
479.75 |
Oct 18 2019 |
5126 |
407.62 |
Oct 18 2019 |
14672 |
462.32 |
Oct 11 2019 |
11938 |
479.75 |
Oct 11 2019 |
5127 |
407.62 |
Oct 11 2019 |
14641 |
462.32 |
Oct 04 2019 |
12324 |
484.54 |
Oct 04 2019 |
5134 |
407.62 |
Oct 04 2019 |
14684 |
462.64 |
Sep 27 2019 |
12328 |
484.54 |
Sep 27 2019 |
5128 |
407.62 |
Sep 27 2019 |
14808 |
462.64 |
Sep 20 2019 |
12294 |
484.54 |
Sep 20 2019 |
5135 |
407.62 |
Sep 20 2019 |
14810 |
462.64 |
Sep 13 2019 |
12368 |
484.54 |
Sep 13 2019 |
5117 |
407.62 |
Sep 13 2019 |
14820 |
462.64 |
Sep 06 2019 |
12599 |
484.54 |
Sep 06 2019 |
5119 |
407.62 |
Sep 06 2019 |
15060 |
462.64 |
Aug 30 2019 |
12676 |
484.54 |
Aug 30 2019 |
5161 |
407.62 |
Aug 30 2019 |
15165 |
462.64 |
Aug 23 2019 |
14348 |
502.6 |
Aug 23 2019 |
5209 |
407.62 |
Aug 23 2019 |
18099 |
483.6 |
Aug 16 2019 |
14261 |
502.6 |
Aug 16 2019 |
5233 |
407.62 |
Aug 16 2019 |
18035 |
483.6 |
Aug 09 2019 |
14337 |
502.6 |
Aug 09 2019 |
5244 |
407.62 |
Aug 09 2019 |
18095 |
483.6 |
Aug 02 2019 |
14461 |
502.6 |
Aug 02 2019 |
5289 |
407.62 |
Aug 02 2019 |
18221 |
483.6 |
Jul 26 2019 |
14442 |
502.6 |
Jul 26 2019 |
5345 |
407.62 |
Jul 26 2019 |
18312 |
483.6 |
Jul 19 2019 |
14679 |
502.6 |
Jul 19 2019 |
5356 |
407.62 |
Jul 19 2019 |
18465 |
483.6 |
Jul 12 2019 |
14591 |
501.83 |
Jul 12 2019 |
5517 |
407.62 |
Jul 12 2019 |
18515 |
482.99 |
Jul 05 2019 |
14805 |
501.83 |
Jul 05 2019 |
5757 |
407.62 |
Jul 05 2019 |
18899 |
482.99 |
Jun 28 2019 |
14918 |
501.83 |
Jun 28 2019 |
5863 |
407.62 |
Jun 28 2019 |
19093 |
482.99 |
Jun 21 2019 |
14880 |
501.83 |
Jun 21 2019 |
5835 |
407.62 |
Jun 21 2019 |
18966 |
482.99 |
Jun 14 2019 |
14871 |
501.83 |
Jun 14 2019 |
5926 |
407.62 |
Jun 14 2019 |
19075 |
482.99 |
Jun 07 2019 |
14976 |
501.83 |
Jun 07 2019 |
6047 |
407.62 |
Jun 07 2019 |
19284 |
482.99 |
May 31 2019 |
13951 |
490.2 |
May 31 2019 |
6023 |
407.62 |
May 31 2019 |
17408 |
469.56 |
May 24 2019 |
13927 |
490.2 |
May 24 2019 |
6101 |
407.62 |
May 24 2019 |
17429 |
469.56 |
May 17 2019 |
15234 |
505.99 |
May 17 2019 |
6157 |
407.62 |
May 17 2019 |
17934 |
473.2 |
May 10 2019 |
15347 |
505.99 |
May 10 2019 |
6146 |
407.62 |
May 10 2019 |
17897 |
473.2 |
May 03 2019 |
15402 |
505.99 |
May 03 2019 |
9695 |
443.28 |
May 03 2019 |
18138 |
474.63 |
Apr 26 2019 |
15556 |
505.99 |
Apr 26 2019 |
9693 |
443.28 |
Apr 26 2019 |
17768 |
474.63 |
Apr 19 2019 |
15518 |
505.99 |
Apr 19 2019 |
9840 |
443.28 |
Apr 19 2019 |
17745 |
474.63 |
Apr 18 2019 |
15527 |
505.99 |
Apr 18 2019 |
9853 |
443.28 |
Apr 12 2019 |
15519 |
505.99 |
Apr 12 2019 |
9993 |
443.28 |
Apr 12 2019 |
17794 |
474.63 |
Apr 05 2019 |
11379 |
465.14 |
Apr 05 2019 |
9761 |
443.28 |
Apr 05 2019 |
14131 |
450.57 |
Mar 29 2019 |
11320 |
465.14 |
Mar 29 2019 |
9646 |
443.28 |
Mar 29 2019 |
13990 |
450.57 |
Mar 22 2019 |
11129 |
465.14 |
Mar 22 2019 |
9560 |
443.28 |
Mar 22 2019 |
13833 |
450.57 |
Mar 15 2019 |
11290 |
465.14 |
Mar 15 2019 |
9523 |
443.28 |
Mar 15 2019 |
13851 |
450.57 |
Mar 08 2019 |
11104 |
465.14 |
Mar 08 2019 |
12806 |
478.93 |
Mar 08 2019 |
16360 |
472.04 |
Mar 01 2019 |
11193 |
465.14 |
Mar 01 2019 |
12805 |
478.93 |
Mar 01 2019 |
16436 |
472.04 |
Feb 22 2019 |
11243 |
465.14 |
Feb 22 2019 |
12829 |
478.93 |
Feb 22 2019 |
16484 |
472.04 |
Feb 15 2019 |
11170 |
465.14 |
Feb 15 2019 |
12741 |
478.93 |
Feb 15 2019 |
16337 |
472.04 |
Feb 08 2019 |
11122 |
465.14 |
Feb 08 2019 |
12597 |
478.93 |
Feb 08 2019 |
16165 |
472.04 |
Feb 01 2019 |
11133 |
465.14 |
Feb 01 2019 |
12630 |
478.93 |
Feb 01 2019 |
16188 |
472.04 |
Jan 25 2019 |
11152 |
465.14 |
Jan 25 2019 |
12647 |
478.93 |
Jan 25 2019 |
16235 |
472.04 |
Jan 18 2019 |
11203 |
465.14 |
Jan 18 2019 |
12674 |
478.93 |
Jan 18 2019 |
16266 |
472.04 |
Jan 11 2019 |
11203 |
465.14 |
Jan 11 2019 |
12654 |
478.93 |
Jan 11 2019 |
16255 |
472.04 |
Jan 04 2019 |
11204 |
465.14 |
Jan 04 2019 |
12666 |
478.93 |
Jan 04 2019 |
16264 |
472.04 |
Dec 28 2018 |
11204 |
465.14 |
Dec 28 2018 |
12666 |
478.93 |
Dec 28 2018 |
16264 |
472.04 |
Dec 21 2018 |
11204 |
465.14 |
Dec 21 2018 |
12666 |
478.93 |
Dec 21 2018 |
16264 |
472.04 |
Dec 14 2018 |
11204 |
465.14 |
Dec 14 2018 |
12666 |
478.93 |
Dec 14 2018 |
16264 |
472.04 |
Dec 07 2018 |
11204 |
465.14 |
Dec 07 2018 |
12659 |
478.93 |
Dec 07 2018 |
16257 |
472.04 |
Nov 30 2018 |
11204 |
465.14 |
Nov 30 2018 |
12659 |
478.93 |
Nov 30 2018 |
16257 |
472.04 |
Nov 23 2018 |
11204 |
465.14 |
Nov 23 2018 |
12659 |
478.93 |
Nov 23 2018 |
16257 |
472.04 |
Nov 16 2018 |
11204 |
465.14 |
Nov 16 2018 |
12659 |
478.93 |
Nov 16 2018 |
16257 |
472.04 |
Nov 09 2018 |
11205 |
465.14 |
Nov 09 2018 |
12659 |
478.93 |
Nov 09 2018 |
16258 |
472.04 |
Nov 02 2018 |
11205 |
465.14 |
Nov 02 2018 |
12659 |
478.93 |
Nov 02 2018 |
16224 |
472.04 |
Oct 26 2018 |
11202 |
465.14 |
Oct 26 2018 |
12659 |
478.93 |
Oct 26 2018 |
16222 |
472.04 |
Oct 19 2018 |
11225 |
465.14 |
Oct 19 2018 |
12659 |
478.93 |
Oct 19 2018 |
16245 |
472.04 |
Oct 12 2018 |
11171 |
465.14 |
Oct 12 2018 |
12636 |
478.93 |
Oct 12 2018 |
16184 |
472.04 |
Oct 05 2018 |
11198 |
465.14 |
Oct 05 2018 |
12613 |
478.93 |
Oct 05 2018 |
16318 |
472.04 |
Sep 28 2018 |
10946 |
465.14 |
Sep 28 2018 |
12627 |
478.93 |
Sep 28 2018 |
15920 |
472.04 |
Sep 21 2018 |
10913 |
465.14 |
Sep 21 2018 |
12603 |
478.93 |
Sep 21 2018 |
15897 |
472.04 |
Sep 14 2018 |
10954 |
465.14 |
Sep 14 2018 |
12665 |
478.93 |
Sep 14 2018 |
15939 |
472.04 |
Sep 07 2018 |
11146 |
465.14 |
Sep 07 2018 |
12778 |
478.93 |
Sep 07 2018 |
16248 |
472.04 |
Aug 31 2018 |
11196 |
465.14 |
Aug 31 2018 |
12878 |
478.93 |
Aug 31 2018 |
16329 |
472.04 |
Aug 24 2018 |
11241 |
465.14 |
Aug 24 2018 |
12767 |
478.93 |
Aug 24 2018 |
16313 |
472.04 |
Aug 17 2018 |
11232 |
465.14 |
Aug 17 2018 |
12977 |
478.93 |
Aug 17 2018 |
16495 |
472.04 |
Aug 10 2018 |
11243 |
465.14 |
Aug 10 2018 |
12982 |
478.93 |
Aug 10 2018 |
16606 |
472.04 |
Aug 03 2018 |
11420 |
465.14 |
Aug 03 2018 |
13107 |
478.93 |
Aug 03 2018 |
16773 |
472.04 |
Jul 27 2018 |
11557 |
465.14 |
Jul 27 2018 |
13123 |
478.93 |
Jul 27 2018 |
16810 |
472.04 |
Jul 20 2018 |
13287 |
478.93 |
Jul 20 2018 |
17859 |
478.93 |
Jul 13 2018 |
13110 |
478.93 |
Jul 13 2018 |
17687 |
478.93 |
Jul 06 2018 |
13065 |
478.93 |
Jul 06 2018 |
17447 |
478.93 |
Jun 29 2018 |
13078 |
478.93 |
Jun 29 2018 |
17469 |
478.93 |
Jun 22 2018 |
13368 |
478.93 |
Jun 22 2018 |
17776 |
478.93 |
Jun 15 2018 |
13317 |
478.93 |
Jun 15 2018 |
17822 |
478.93 |
Jun 08 2018 |
13460 |
478.93 |
Jun 08 2018 |
18003 |
478.93 |
Jun 01 2018 |
13584 |
478.93 |
Jun 01 2018 |
18376 |
478.93 |
May 25 2018 |
13670 |
478.93 |
May 25 2018 |
18557 |
478.93 |
May 18 2018 |
13662 |
478.93 |
May 18 2018 |
18613 |
478.93 |
May 11 2018 |
13603 |
478.93 |
May 11 2018 |
18713 |
478.93 |
May 04 2018 |
5717 |
394.7 |
May 04 2018 |
7880 |
394.7 |
Apr 27 2018 |
5717 |
394.7 |
Apr 27 2018 |
7893 |
394.7 |
Apr 20 2018 |
5767 |
394.7 |
Apr 20 2018 |
7902 |
394.7 |
Apr 13 2018 |
5780 |
394.7 |
Apr 13 2018 |
7924 |
394.7 |
Apr 06 2018 |
5774 |
394.7 |
Apr 06 2018 |
7966 |
394.7 |
Mar 30 2018 |
5840 |
394.7 |
Mar 30 2018 |
8117 |
394.7 |
Mar 23 2018 |
5859 |
394.7 |
Mar 23 2018 |
8209 |
394.7 |
Mar 16 2018 |
5870 |
394.7 |
Mar 16 2018 |
8197 |
394.7 |
Mar 09 2018 |
4964 |
384.92 |
Mar 09 2018 |
6987 |
384.92 |
Mar 02 2018 |
4994 |
384.92 |
Mar 02 2018 |
7160 |
384.92 |
Feb 23 2018 |
5046 |
384.92 |
Feb 23 2018 |
7212 |
384.92 |
Feb 16 2018 |
5053 |
384.92 |
Feb 16 2018 |
7233 |
384.92 |
Feb 09 2018 |
5071 |
384.92 |
Feb 09 2018 |
7229 |
384.92 |
Feb 02 2018 |
5065 |
384.92 |
Feb 02 2018 |
7224 |
384.92 |
Jan 26 2018 |
5073 |
384.92 |
Jan 26 2018 |
7242 |
384.92 |
Jan 19 2018 |
5073 |
384.92 |
Jan 19 2018 |
7243 |
384.92 |
Jan 12 2018 |
5076 |
384.92 |
Jan 12 2018 |
7246 |
384.92 |
Jan 05 2018 |
5089 |
384.92 |
Jan 05 2018 |
7256 |
384.92 |
Dec 29 2017 |
5089 |
384.92 |
Dec 29 2017 |
7256 |
384.92 |
Dec 22 2017 |
5090 |
384.92 |
Dec 22 2017 |
7257 |
384.92 |
Dec 15 2017 |
5088 |
384.92 |
Dec 15 2017 |
7255 |
384.92 |
Dec 08 2017 |
5088 |
384.92 |
Dec 08 2017 |
7255 |
384.92 |
Dec 01 2017 |
5088 |
384.92 |
Dec 01 2017 |
7255 |
384.92 |
Nov 24 2017 |
5088 |
384.92 |
Nov 24 2017 |
7255 |
384.92 |
Nov 17 2017 |
5088 |
384.92 |
Nov 17 2017 |
7255 |
384.92 |
Nov 10 2017 |
5088 |
384.92 |
Nov 10 2017 |
7261 |
384.92 |
Nov 03 2017 |
5088 |
384.92 |
Nov 03 2017 |
7261 |
384.92 |
Oct 27 2017 |
5088 |
384.92 |
Oct 27 2017 |
7294 |
384.92 |
Oct 20 2017 |
5098 |
384.92 |
Oct 20 2017 |
7273 |
384.92 |
Oct 13 2017 |
5097 |
384.92 |
Oct 13 2017 |
7291 |
384.92 |
Oct 06 2017 |
5096 |
384.92 |
Oct 06 2017 |
7296 |
384.92 |
Sep 29 2017 |
5098 |
384.92 |
Sep 29 2017 |
7238 |
384.92 |
Sep 22 2017 |
5096 |
384.92 |
Sep 22 2017 |
7306 |
384.92 |
Sep 15 2017 |
5145 |
384.92 |
Sep 15 2017 |
7372 |
384.92 |
Sep 08 2017 |
5189 |
384.92 |
Sep 08 2017 |
7478 |
384.92 |
Sep 01 2017 |
5258 |
384.92 |
Sep 01 2017 |
7479 |
384.92 |
Aug 25 2017 |
5274 |
384.92 |
Aug 25 2017 |
7828 |
384.92 |
Aug 18 2017 |
5324 |
384.92 |
Aug 18 2017 |
7897 |
384.92 |
Aug 11 2017 |
67 |
231.77 |
Aug 11 2017 |
5292 |
384.92 |
Aug 11 2017 |
3433 |
333.87 |
Aug 04 2017 |
67 |
231.77 |
Aug 04 2017 |
5353 |
384.92 |
Aug 04 2017 |
3464 |
333.87 |
Jul 28 2017 |
68 |
231.77 |
Jul 28 2017 |
5396 |
384.92 |
Jul 28 2017 |
3496 |
333.87 |
Jul 21 2017 |
80 |
231.77 |
Jul 21 2017 |
5481 |
384.92 |
Jul 21 2017 |
3583 |
333.87 |
Jul 14 2017 |
84 |
231.77 |
Jul 14 2017 |
5539 |
384.92 |
Jul 14 2017 |
3604 |
333.87 |
Jul 07 2017 |
79 |
231.77 |
Jul 07 2017 |
5597 |
384.92 |
Jul 07 2017 |
3628 |
333.87 |
Jun 30 2017 |
80 |
231.77 |
Jun 30 2017 |
5650 |
384.92 |
Jun 30 2017 |
3635 |
333.87 |
Jun 23 2017 |
92 |
231.77 |
Jun 23 2017 |
6562 |
384.92 |
Jun 23 2017 |
3665 |
333.87 |
Jun 16 2017 |
89 |
231.77 |
Jun 16 2017 |
6659 |
384.92 |
Jun 16 2017 |
3689 |
333.87 |
Jun 09 2017 |
89 |
231.77 |
Jun 09 2017 |
6705 |
384.92 |
Jun 09 2017 |
3595 |
333.87 |
Jun 02 2017 |
1572 |
313.08 |
Jun 02 2017 |
6729 |
384.92 |
Jun 02 2017 |
4830 |
349 |
May 26 2017 |
1607 |
313.08 |
May 26 2017 |
6813 |
384.92 |
May 26 2017 |
4864 |
349 |
May 19 2017 |
1650 |
313.08 |
May 19 2017 |
6823 |
384.92 |
May 19 2017 |
4892 |
349 |
May 12 2017 |
1667 |
313.08 |
May 12 2017 |
6990 |
384.92 |
May 12 2017 |
4929 |
349 |
May 05 2017 |
1682 |
313.08 |
May 05 2017 |
6155 |
375.13 |
May 05 2017 |
3850 |
333.76 |
Apr 28 2017 |
1695 |
313.08 |
Apr 28 2017 |
6037 |
375.13 |
Apr 28 2017 |
3862 |
333.76 |
Apr 21 2017 |
1713 |
313.08 |
Apr 21 2017 |
6177 |
375.13 |
Apr 21 2017 |
3909 |
333.76 |
Apr 14 2017 |
1771 |
313.08 |
Apr 14 2017 |
6210 |
375.13 |
Apr 14 2017 |
3955 |
333.76 |
Apr 07 2017 |
1754 |
313.08 |
Apr 07 2017 |
6282 |
375.13 |
Apr 07 2017 |
3848 |
333.76 |
Mar 31 2017 |
1791 |
313.08 |
Mar 31 2017 |
6476 |
375.13 |
Mar 31 2017 |
3911 |
333.76 |
Mar 24 2017 |
1768 |
313.08 |
Mar 24 2017 |
6425 |
375.13 |
Mar 24 2017 |
3855 |
333.76 |
Mar 17 2017 |
1791 |
313.08 |
Mar 17 2017 |
6505 |
375.13 |
Mar 17 2017 |
3889 |
333.76 |
Mar 10 2017 |
1803 |
313.08 |
Mar 10 2017 |
3629 |
336.79 |
Mar 10 2017 |
3003 |
320.98 |
Mar 03 2017 |
1828 |
313.08 |
Mar 03 2017 |
3600 |
336.79 |
Mar 03 2017 |
3038 |
320.98 |
Feb 24 2017 |
1851 |
313.08 |
Feb 24 2017 |
3596 |
336.79 |
Feb 24 2017 |
3050 |
320.98 |
Feb 17 2017 |
1847 |
313.08 |
Feb 17 2017 |
3471 |
336.79 |
Feb 17 2017 |
3068 |
320.98 |
Feb 10 2017 |
1870 |
313.08 |
Feb 10 2017 |
3481 |
336.79 |
Feb 10 2017 |
3078 |
320.98 |
Feb 03 2017 |
1881 |
313.08 |
Feb 03 2017 |
3485 |
336.79 |
Feb 03 2017 |
3082 |
320.98 |
Jan 27 2017 |
1888 |
313.08 |
Jan 27 2017 |
3502 |
336.79 |
Jan 27 2017 |
3092 |
320.98 |
Jan 20 2017 |
1893 |
313.08 |
Jan 20 2017 |
3506 |
336.79 |
Jan 20 2017 |
3105 |
320.98 |
Jan 13 2017 |
1896 |
313.08 |
Jan 13 2017 |
3507 |
336.79 |
Jan 13 2017 |
3109 |
320.98 |
Jan 06 2017 |
1896 |
313.08 |
Jan 06 2017 |
3508 |
336.79 |
Jan 06 2017 |
3117 |
320.98 |
Dec 30 2016 |
1896 |
313.08 |
Dec 30 2016 |
3508 |
336.79 |
Dec 30 2016 |
3118 |
320.98 |
Dec 23 2016 |
1896 |
313.08 |
Dec 23 2016 |
3508 |
336.79 |
Dec 23 2016 |
3118 |
320.98 |
Dec 16 2016 |
1896 |
313.08 |
Dec 16 2016 |
3508 |
336.79 |
Dec 16 2016 |
3116 |
320.98 |
Dec 09 2016 |
1896 |
313.08 |
Dec 09 2016 |
3507 |
336.79 |
Dec 09 2016 |
3115 |
320.98 |
Dec 02 2016 |
1896 |
313.08 |
Dec 02 2016 |
3507 |
336.79 |
Dec 02 2016 |
3115 |
320.98 |
Nov 25 2016 |
1896 |
313.08 |
Nov 25 2016 |
3509 |
336.79 |
Nov 25 2016 |
3115 |
320.98 |
Nov 18 2016 |
1896 |
313.08 |
Nov 18 2016 |
3509 |
336.79 |
Nov 18 2016 |
3115 |
320.98 |
Nov 11 2016 |
1897 |
313.08 |
Nov 11 2016 |
3509 |
336.79 |
Nov 11 2016 |
3115 |
320.98 |
Nov 04 2016 |
1897 |
313.08 |
Nov 04 2016 |
3509 |
336.79 |
Nov 04 2016 |
3115 |
320.98 |
Oct 28 2016 |
1892 |
313.08 |
Oct 28 2016 |
3509 |
336.79 |
Oct 28 2016 |
3112 |
320.98 |
Oct 21 2016 |
1896 |
313.08 |
Oct 21 2016 |
3514 |
336.79 |
Oct 21 2016 |
3119 |
320.98 |
Oct 14 2016 |
1894 |
313.08 |
Oct 14 2016 |
3534 |
336.79 |
Oct 14 2016 |
3126 |
320.98 |
Oct 07 2016 |
1899 |
313.08 |
Oct 07 2016 |
3535 |
336.79 |
Oct 07 2016 |
3136 |
320.98 |
Sep 30 2016 |
1897 |
313.08 |
Sep 30 2016 |
3535 |
336.79 |
Sep 30 2016 |
3135 |
320.98 |
Sep 23 2016 |
1887 |
313.08 |
Sep 23 2016 |
3537 |
336.79 |
Sep 23 2016 |
3117 |
320.98 |
Sep 16 2016 |
1889 |
313.08 |
Sep 16 2016 |
3556 |
336.79 |
Sep 16 2016 |
3129 |
320.98 |
Sep 09 2016 |
1928 |
313.08 |
Sep 09 2016 |
3619 |
336.79 |
Sep 09 2016 |
3185 |
320.98 |
Sep 02 2016 |
1940 |
313.08 |
Sep 02 2016 |
3691 |
336.79 |
Sep 02 2016 |
3228 |
320.98 |
Aug 26 2016 |
1733 |
313.08 |
Aug 26 2016 |
3704 |
336.79 |
Aug 26 2016 |
2976 |
320.98 |
Aug 19 2016 |
1732 |
313.08 |
Aug 19 2016 |
3697 |
336.79 |
Aug 19 2016 |
2989 |
320.98 |
Aug 12 2016 |
7431 |
394.39 |
Aug 12 2016 |
3761 |
336.79 |
Aug 12 2016 |
7665 |
365.59 |
Aug 05 2016 |
7475 |
394.39 |
Aug 05 2016 |
3767 |
336.79 |
Aug 05 2016 |
7780 |
365.59 |
Jul 29 2016 |
7336 |
394.39 |
Jul 29 2016 |
3796 |
336.79 |
Jul 29 2016 |
7830 |
365.59 |
Jul 22 2016 |
7449 |
394.39 |
Jul 22 2016 |
3902 |
336.79 |
Jul 22 2016 |
7945 |
365.59 |
Jun 22 2016 |
7625 |
394.39 |
Jun 22 2016 |
4037 |
336.79 |
Jun 22 2016 |
8739 |
365.59 |
Jun 15 2016 |
7725 |
394.39 |
Jun 15 2016 |
4098 |
336.79 |
Jun 15 2016 |
8849 |
365.59 |
Jun 08 2016 |
7716 |
394.39 |
Jun 08 2016 |
4162 |
336.79 |
Jun 08 2016 |
8911 |
365.59 |
Jun 01 2016 |
4199 |
336.79 |
Jun 01 2016 |
6156 |
336.79 |
May 25 2016 |
2679 |
327.22 |
May 25 2016 |
4244 |
336.79 |
May 25 2016 |
5604 |
330.41 |
May 18 2016 |
2692 |
327.22 |
May 18 2016 |
4288 |
336.79 |
May 18 2016 |
5640 |
330.41 |
May 11 2016 |
2682 |
327.22 |
May 11 2016 |
4289 |
336.79 |
May 11 2016 |
5649 |
330.41 |
May 04 2016 |
2658 |
327.22 |
May 04 2016 |
4241 |
336.79 |
May 04 2016 |
8567 |
360.26 |
Apr 27 2016 |
2770 |
327.22 |
Apr 27 2016 |
4369 |
336.79 |
Apr 27 2016 |
8758 |
360.26 |
Apr 20 2016 |
2822 |
327.22 |
Apr 20 2016 |
4424 |
336.79 |
Apr 20 2016 |
8871 |
360.26 |
Apr 13 2016 |
2949 |
327.22 |
Apr 13 2016 |
4364 |
336.79 |
Apr 13 2016 |
8841 |
360.26 |
Apr 06 2016 |
3005 |
327.22 |
Apr 06 2016 |
4393 |
336.79 |
Apr 06 2016 |
8899 |
360.26 |
Mar 30 2016 |
3916 |
343.36 |
Mar 30 2016 |
4340 |
336.79 |
Mar 30 2016 |
9146 |
363.33 |
Mar 23 2016 |
4052 |
343.36 |
Mar 23 2016 |
4355 |
336.79 |
Mar 23 2016 |
9289 |
363.33 |
Mar 16 2016 |
4122 |
343.36 |
Mar 16 2016 |
4261 |
336.79 |
Mar 16 2016 |
9212 |
363.33 |
Mar 09 2016 |
4154 |
343.36 |
Mar 09 2016 |
10041 |
369.97 |
Mar 02 2016 |
4133 |
343.36 |
Mar 02 2016 |
9985 |
369.97 |
Feb 24 2016 |
4174 |
343.36 |
Feb 24 2016 |
9953 |
369.97 |
Feb 17 2016 |
4241 |
343.36 |
Feb 17 2016 |
10057 |
369.97 |
Feb 10 2016 |
4225 |
343.36 |
Feb 10 2016 |
10090 |
369.97 |
Feb 03 2016 |
4252 |
343.36 |
Feb 03 2016 |
10109 |
369.97 |
Jan 27 2016 |
4269 |
343.36 |
Jan 27 2016 |
10139 |
369.97 |
Jan 20 2016 |
4275 |
343.36 |
Jan 20 2016 |
10152 |
369.97 |
Jan 13 2016 |
4277 |
343.36 |
Jan 13 2016 |
10155 |
369.97 |
Jan 06 2016 |
4277 |
343.36 |
Jan 06 2016 |
10161 |
369.97 |
Dec 30 2015 |
4277 |
343.36 |
Dec 30 2015 |
10160 |
369.97 |
Dec 23 2015 |
4277 |
343.36 |
Dec 23 2015 |
10161 |
369.97 |
Dec 16 2015 |
4277 |
343.36 |
Dec 16 2015 |
10161 |
369.97 |
Dec 09 2015 |
4277 |
343.36 |
Dec 09 2015 |
10163 |
369.97 |
Dec 02 2015 |
4277 |
343.36 |
Dec 02 2015 |
10164 |
369.97 |
Nov 25 2015 |
4277 |
343.36 |
Nov 25 2015 |
10165 |
369.97 |
Nov 18 2015 |
4277 |
343.36 |
Nov 18 2015 |
10165 |
369.97 |
Nov 11 2015 |
4273 |
343.36 |
Nov 11 2015 |
10168 |
369.97 |
Nov 04 2015 |
4273 |
343.36 |
Nov 04 2015 |
10168 |
369.97 |
Oct 28 2015 |
4274 |
343.36 |
Oct 28 2015 |
10154 |
369.97 |
Oct 21 2015 |
4274 |
343.36 |
Oct 21 2015 |
10157 |
369.97 |
Oct 14 2015 |
4278 |
343.36 |
Oct 14 2015 |
10160 |
369.97 |
Oct 07 2015 |
4275 |
343.36 |
Oct 07 2015 |
10160 |
369.97 |
Sep 30 2015 |
4278 |
343.36 |
Sep 30 2015 |
10175 |
369.97 |
Sep 23 2015 |
4298 |
343.36 |
Sep 23 2015 |
10213 |
369.97 |
Sep 16 2015 |
4268 |
343.36 |
Sep 16 2015 |
10200 |
369.97 |
Sep 09 2015 |
4261 |
343.36 |
Sep 09 2015 |
10219 |
369.97 |
Sep 02 2015 |
4304 |
343.36 |
Sep 02 2015 |
10182 |
369.97 |
Aug 26 2015 |
4395 |
343.36 |
Aug 26 2015 |
10309 |
369.97 |
Aug 19 2015 |
4558 |
343.36 |
Aug 19 2015 |
10489 |
369.97 |
Aug 12 2015 |
4534 |
343.36 |
Aug 12 2015 |
10511 |
369.97 |
Aug 05 2015 |
4601 |
343.36 |
Aug 05 2015 |
10551 |
369.97 |
Jul 29 2015 |
4587 |
343.36 |
Jul 29 2015 |
10690 |
369.97 |
Jul 22 2015 |
4590 |
343.36 |
Jul 22 2015 |
10662 |
369.97 |
Jul 15 2015 |
4759 |
343.36 |
Jul 15 2015 |
10775 |
369.97 |
Jul 08 2015 |
4685 |
341.73 |
Jul 08 2015 |
10792 |
368.75 |
Jul 01 2015 |
4718 |
341.73 |
Jul 01 2015 |
10861 |
368.75 |
Jun 24 2015 |
4750 |
341.73 |
Jun 24 2015 |
10908 |
368.75 |
Jun 17 2015 |
4743 |
341.73 |
Jun 17 2015 |
10979 |
368.75 |
Jun 10 2015 |
4762 |
341.73 |
Jun 10 2015 |
10934 |
368.75 |
Jun 03 2015 |
4854 |
341.73 |
Jun 03 2015 |
11125 |
368.75 |
May 27 2015 |
7218 |
369.94 |
May 27 2015 |
14818 |
396.56 |
May 20 2015 |
7282 |
369.94 |
May 20 2015 |
14864 |
396.56 |
May 13 2015 |
7352 |
369.94 |
May 13 2015 |
14927 |
396.56 |
May 06 2015 |
6694 |
364.24 |
May 06 2015 |
10417 |
364.24 |
Apr 29 2015 |
6793 |
364.24 |
Apr 29 2015 |
12636 |
420.94 |
Apr 29 2015 |
15658 |
402.04 |
Apr 22 2015 |
6878 |
364.24 |
Apr 22 2015 |
12703 |
420.94 |
Apr 22 2015 |
15737 |
402.04 |
Apr 15 2015 |
6861 |
364.24 |
Apr 15 2015 |
12631 |
420.94 |
Apr 15 2015 |
15673 |
402.04 |
Apr 08 2015 |
6863 |
364.24 |
Apr 08 2015 |
12797 |
420.94 |
Apr 08 2015 |
15727 |
402.04 |
Apr 01 2015 |
6947 |
364.24 |
Apr 01 2015 |
12919 |
420.94 |
Apr 01 2015 |
16021 |
402.04 |
Mar 25 2015 |
6661 |
364.24 |
Mar 25 2015 |
12768 |
420.94 |
Mar 25 2015 |
15557 |
402.04 |
Mar 18 2015 |
6474 |
364.24 |
Mar 18 2015 |
12573 |
420.94 |
Mar 18 2015 |
15243 |
402.04 |
Mar 11 2015 |
6617 |
364.24 |
Mar 11 2015 |
12683 |
420.94 |
Mar 11 2015 |
15713 |
402.04 |
Mar 04 2015 |
6748 |
364.24 |
Mar 04 2015 |
8743 |
378.47 |
Mar 04 2015 |
12193 |
374.91 |
Feb 25 2015 |
6789 |
364.24 |
Feb 25 2015 |
8705 |
378.47 |
Feb 25 2015 |
12202 |
374.91 |
Feb 18 2015 |
6869 |
364.24 |
Feb 18 2015 |
8757 |
378.47 |
Feb 18 2015 |
12272 |
374.91 |
Feb 11 2015 |
6885 |
364.24 |
Feb 11 2015 |
8779 |
378.47 |
Feb 11 2015 |
12285 |
374.91 |
Feb 04 2015 |
6917 |
364.24 |
Feb 04 2015 |
8766 |
378.47 |
Feb 04 2015 |
12296 |
374.91 |
Jan 28 2015 |
6910 |
364.24 |
Jan 28 2015 |
8779 |
378.47 |
Jan 28 2015 |
12316 |
374.91 |
Jan 21 2015 |
6921 |
364.24 |
Jan 21 2015 |
8796 |
378.47 |
Jan 21 2015 |
12339 |
374.91 |
Jan 14 2015 |
6931 |
364.24 |
Jan 14 2015 |
8805 |
378.47 |
Jan 14 2015 |
12363 |
374.91 |
Jan 07 2015 |
6931 |
364.24 |
Jan 07 2015 |
8788 |
378.47 |
Jan 07 2015 |
12350 |
374.91 |
Dec 31 2014 |
6931 |
364.24 |
Dec 31 2014 |
8789 |
378.47 |
Dec 31 2014 |
12349 |
374.91 |
Dec 24 2014 |
6931 |
364.24 |
Dec 24 2014 |
8789 |
378.47 |
Dec 24 2014 |
12349 |
374.91 |
Dec 17 2014 |
6931 |
364.24 |
Dec 17 2014 |
8779 |
378.47 |
Dec 17 2014 |
12343 |
374.91 |
Dec 10 2014 |
6931 |
364.24 |
Dec 10 2014 |
8779 |
378.47 |
Dec 10 2014 |
12343 |
374.91 |
Dec 03 2014 |
6931 |
364.24 |
Dec 03 2014 |
8779 |
378.47 |
Dec 03 2014 |
12343 |
374.91 |
Nov 26 2014 |
6931 |
364.24 |
Nov 26 2014 |
8779 |
378.47 |
Nov 26 2014 |
12343 |
374.91 |
Nov 19 2014 |
6931 |
364.24 |
Nov 19 2014 |
8779 |
378.47 |
Nov 19 2014 |
12342 |
374.91 |
Nov 12 2014 |
6931 |
364.24 |
Nov 12 2014 |
8779 |
378.47 |
Nov 12 2014 |
12342 |
374.91 |
Nov 05 2014 |
6931 |
364.24 |
Nov 05 2014 |
8779 |
378.47 |
Nov 05 2014 |
12342 |
374.91 |
Oct 29 2014 |
6929 |
364.24 |
Oct 29 2014 |
8779 |
378.47 |
Oct 29 2014 |
12341 |
374.91 |
Oct 22 2014 |
6923 |
364.24 |
Oct 22 2014 |
8757 |
378.47 |
Oct 22 2014 |
12361 |
374.91 |
Oct 15 2014 |
6902 |
364.24 |
Oct 15 2014 |
8748 |
378.47 |
Oct 15 2014 |
12341 |
374.91 |
Oct 08 2014 |
6912 |
364.24 |
Oct 08 2014 |
8739 |
378.47 |
Oct 08 2014 |
12339 |
374.91 |
Oct 01 2014 |
6916 |
364.24 |
Oct 01 2014 |
8753 |
378.47 |
Oct 01 2014 |
12353 |
374.91 |
Sep 24 2014 |
6940 |
364.24 |
Sep 24 2014 |
8743 |
378.47 |
Sep 24 2014 |
12334 |
374.91 |
Sep 17 2014 |
6898 |
364.24 |
Sep 17 2014 |
8790 |
378.47 |
Sep 17 2014 |
12342 |
374.91 |
Sep 10 2014 |
6908 |
364.24 |
Sep 10 2014 |
8708 |
378.47 |
Sep 10 2014 |
12354 |
374.91 |
Sep 03 2014 |
6913 |
364.24 |
Sep 03 2014 |
8703 |
378.47 |
Sep 03 2014 |
12400 |
374.91 |
Aug 27 2014 |
6830 |
364.24 |
Aug 27 2014 |
8771 |
378.47 |
Aug 27 2014 |
12409 |
374.91 |
Aug 20 2014 |
6818 |
364.24 |
Aug 20 2014 |
8750 |
378.47 |
Aug 20 2014 |
12429 |
374.91 |
Aug 13 2014 |
6819 |
364.24 |
Aug 13 2014 |
8782 |
378.47 |
Aug 13 2014 |
12470 |
374.91 |
Aug 06 2014 |
6914 |
364.24 |
Aug 06 2014 |
8819 |
378.47 |
Aug 06 2014 |
12531 |
374.91 |
Jul 30 2014 |
6933 |
364.24 |
Jul 30 2014 |
8844 |
378.47 |
Jul 30 2014 |
12616 |
374.91 |
Jul 23 2014 |
6940 |
364.24 |
Jul 23 2014 |
8775 |
378.47 |
Jul 23 2014 |
12554 |
374.91 |
Jul 16 2014 |
7008 |
364.24 |
Jul 16 2014 |
8768 |
378.47 |
Jul 16 2014 |
12538 |
374.91 |
Jul 09 2014 |
7005 |
364.24 |
Jul 09 2014 |
8836 |
378.47 |
Jul 09 2014 |
12528 |
374.91 |
Jul 02 2014 |
7062 |
364.24 |
Jul 02 2014 |
8919 |
378.47 |
Jul 02 2014 |
12655 |
374.91 |
Jun 25 2014 |
9012 |
378.47 |
Jun 25 2014 |
13100 |
378.47 |
Jun 18 2014 |
9101 |
378.47 |
Jun 18 2014 |
13154 |
378.47 |
Jun 11 2014 |
9157 |
378.47 |
Jun 11 2014 |
13308 |
378.47 |
Jun 04 2014 |
9358 |
378.47 |
Jun 04 2014 |
13418 |
378.47 |
May 28 2014 |
9419 |
378.47 |
May 28 2014 |
13449 |
378.47 |
May 21 2014 |
9502 |
378.47 |
May 21 2014 |
13508 |
378.47 |
May 14 2014 |
9667 |
379.39 |
May 14 2014 |
13670 |
379.39 |
May 07 2014 |
3167 |
293.52 |
May 07 2014 |
4578 |
293.52 |
Apr 30 2014 |
3332 |
293.52 |
Apr 30 2014 |
4748 |
293.52 |
Apr 23 2014 |
3808 |
311 |
Apr 23 2014 |
3371 |
293.52 |
Apr 23 2014 |
5548 |
302.26 |
Apr 16 2014 |
3808 |
311 |
Apr 16 2014 |
3364 |
293.52 |
Apr 16 2014 |
5542 |
302.26 |
Apr 09 2014 |
4241 |
315.77 |
Apr 09 2014 |
3429 |
293.52 |
Apr 09 2014 |
6174 |
308.35 |
Apr 02 2014 |
4588 |
320.54 |
Apr 02 2014 |
3595 |
295.33 |
Apr 02 2014 |
5667 |
303.73 |
Mar 26 2014 |
4539 |
320.54 |
Mar 26 2014 |
3668 |
295.33 |
Mar 26 2014 |
5711 |
303.73 |
Mar 19 2014 |
4557 |
320.54 |
Mar 19 2014 |
3704 |
295.33 |
Mar 19 2014 |
5761 |
303.73 |
Mar 12 2014 |
4578 |
320.54 |
Mar 12 2014 |
3838 |
297.13 |
Mar 12 2014 |
6263 |
308.83 |
Mar 05 2014 |
4563 |
320.54 |
Mar 05 2014 |
3872 |
297.13 |
Mar 05 2014 |
6268 |
308.83 |
Feb 26 2014 |
3881 |
308.91 |
Feb 26 2014 |
3890 |
297.13 |
Feb 26 2014 |
5955 |
304.98 |
Feb 19 2014 |
3938 |
308.91 |
Feb 19 2014 |
3918 |
297.13 |
Feb 19 2014 |
5985 |
304.98 |
Feb 12 2014 |
3924 |
308.91 |
Feb 12 2014 |
3908 |
297.13 |
Feb 12 2014 |
5970 |
304.98 |
Feb 05 2014 |
3955 |
308.91 |
Feb 05 2014 |
3964 |
297.13 |
Feb 05 2014 |
6019 |
304.98 |
Jan 29 2014 |
3947 |
308.91 |
Jan 29 2014 |
4001 |
297.13 |
Jan 29 2014 |
6053 |
304.98 |
Jan 22 2014 |
3949 |
308.91 |
Jan 22 2014 |
4011 |
297.13 |
Jan 22 2014 |
6044 |
304.98 |
Jan 15 2014 |
3951 |
308.91 |
Jan 15 2014 |
4027 |
297.13 |
Jan 15 2014 |
6057 |
304.98 |
Jan 08 2014 |
3951 |
308.91 |
Jan 08 2014 |
4030 |
297.13 |
Jan 08 2014 |
6064 |
304.98 |
Jan 01 2014 |
3951 |
308.91 |
Jan 01 2014 |
4030 |
297.13 |
Jan 01 2014 |
6065 |
304.98 |
Dec 25 2013 |
3951 |
308.91 |
Dec 25 2013 |
4030 |
297.13 |
Dec 25 2013 |
6065 |
304.98 |
Dec 18 2013 |
3951 |
308.91 |
Dec 18 2013 |
4030 |
297.13 |
Dec 18 2013 |
6065 |
304.98 |
Dec 11 2013 |
3951 |
308.91 |
Dec 11 2013 |
4030 |
297.13 |
Dec 11 2013 |
6065 |
304.98 |
Dec 04 2013 |
3951 |
308.91 |
Dec 04 2013 |
4030 |
297.13 |
Dec 04 2013 |
6066 |
304.98 |
Nov 27 2013 |
3951 |
308.91 |
Nov 27 2013 |
4030 |
297.13 |
Nov 27 2013 |
6066 |
304.98 |
Nov 20 2013 |
3951 |
308.91 |
Nov 20 2013 |
4030 |
297.13 |
Nov 20 2013 |
6067 |
304.98 |
Nov 13 2013 |
3951 |
308.91 |
Nov 13 2013 |
4030 |
297.13 |
Nov 13 2013 |
6066 |
304.98 |
Nov 06 2013 |
3951 |
308.91 |
Nov 06 2013 |
4030 |
297.13 |
Nov 06 2013 |
6066 |
304.98 |
Oct 30 2013 |
3951 |
308.91 |
Oct 30 2013 |
4030 |
297.13 |
Oct 30 2013 |
6065 |
304.98 |
Oct 23 2013 |
3951 |
308.91 |
Oct 23 2013 |
4030 |
297.13 |
Oct 23 2013 |
6064 |
304.98 |
Oct 16 2013 |
3969 |
308.91 |
Oct 16 2013 |
4022 |
297.13 |
Oct 16 2013 |
6065 |
304.98 |
Oct 09 2013 |
3960 |
308.91 |
Oct 09 2013 |
4032 |
297.13 |
Oct 09 2013 |
6072 |
304.98 |
Oct 02 2013 |
3967 |
308.91 |
Oct 02 2013 |
4033 |
297.13 |
Oct 02 2013 |
6077 |
304.98 |
Sep 25 2013 |
3954 |
308.91 |
Sep 25 2013 |
4012 |
297.13 |
Sep 25 2013 |
6075 |
304.98 |
Sep 18 2013 |
3927 |
308.91 |
Sep 18 2013 |
3995 |
297.13 |
Sep 18 2013 |
6049 |
304.98 |
Sep 11 2013 |
3950 |
308.91 |
Sep 11 2013 |
3982 |
297.13 |
Sep 11 2013 |
6020 |
304.98 |
Sep 04 2013 |
3967 |
308.91 |
Sep 04 2013 |
4009 |
297.13 |
Sep 04 2013 |
6044 |
304.98 |
Aug 28 2013 |
3970 |
308.91 |
Aug 28 2013 |
4046 |
297.13 |
Aug 28 2013 |
6079 |
304.98 |
Aug 21 2013 |
3990 |
308.91 |
Aug 21 2013 |
4098 |
297.13 |
Aug 21 2013 |
6128 |
304.98 |
Aug 14 2013 |
3987 |
308.91 |
Aug 14 2013 |
4134 |
297.13 |
Aug 14 2013 |
5831 |
304.98 |
Aug 07 2013 |
3995 |
308.91 |
Aug 07 2013 |
4207 |
297.13 |
Aug 07 2013 |
5902 |
304.98 |
Jul 31 2013 |
4090 |
308.91 |
Jul 31 2013 |
4255 |
297.13 |
Jul 31 2013 |
5957 |
304.98 |
Jul 24 2013 |
4084 |
308.91 |
Jul 24 2013 |
4281 |
297.13 |
Jul 24 2013 |
5997 |
304.98 |
Jul 17 2013 |
4107 |
308.91 |
Jul 17 2013 |
4304 |
297.13 |
Jul 17 2013 |
6002 |
304.98 |
Jul 10 2013 |
4132 |
308.91 |
Jul 10 2013 |
4363 |
297.13 |
Jul 10 2013 |
6082 |
304.98 |
Jul 03 2013 |
4144 |
308.91 |
Jul 03 2013 |
4430 |
297.13 |
Jul 03 2013 |
6052 |
304.98 |
Jun 26 2013 |
4153 |
308.91 |
Jun 26 2013 |
4580 |
297.13 |
Jun 26 2013 |
6205 |
304.98 |
Jun 19 2013 |
4220 |
308.91 |
Jun 19 2013 |
4669 |
297.13 |
Jun 19 2013 |
6289 |
304.98 |
Jun 12 2013 |
4286 |
308.91 |
Jun 12 2013 |
4693 |
297.13 |
Jun 12 2013 |
6404 |
304.98 |
Jun 05 2013 |
4259 |
308.91 |
Jun 05 2013 |
4642 |
297.13 |
Jun 05 2013 |
6379 |
304.98 |
May 29 2013 |
4185 |
308.91 |
May 29 2013 |
4680 |
297.13 |
May 29 2013 |
6373 |
304.98 |
May 22 2013 |
4306 |
308.91 |
May 22 2013 |
4778 |
297.13 |
May 22 2013 |
6536 |
304.98 |
May 15 2013 |
4351 |
308.91 |
May 15 2013 |
4837 |
297.13 |
May 15 2013 |
6575 |
304.98 |
May 08 2013 |
4355 |
308.91 |
May 08 2013 |
4752 |
295.93 |
May 08 2013 |
6301 |
302.42 |
May 01 2013 |
4486 |
308.91 |
May 01 2013 |
4826 |
295.93 |
May 01 2013 |
6400 |
302.42 |
Apr 24 2013 |
4403 |
308.91 |
Apr 24 2013 |
4763 |
294.72 |
Apr 24 2013 |
6556 |
304.18 |
Apr 17 2013 |
4487 |
308.91 |
Apr 17 2013 |
4839 |
294.72 |
Apr 17 2013 |
6640 |
304.18 |
Apr 10 2013 |
4596 |
310.09 |
Apr 10 2013 |
4811 |
294.72 |
Apr 10 2013 |
6746 |
304.97 |
Apr 03 2013 |
4153 |
301.19 |
Apr 03 2013 |
4822 |
294.72 |
Apr 03 2013 |
6308 |
299.57 |
Mar 27 2013 |
4262 |
301.19 |
Mar 27 2013 |
4869 |
294.72 |
Mar 27 2013 |
6379 |
299.57 |
Mar 20 2013 |
4258 |
301.19 |
Mar 20 2013 |
4825 |
294.72 |
Mar 20 2013 |
6388 |
299.57 |
Mar 13 2013 |
6461 |
300.33 |
Oct 19 2012 |
4027 |
303.14 |
Oct 19 2012 |
3992 |
294.72 |
Oct 19 2012 |
5230 |
296.8 |
Sep 23 2012 |
4023 |
303.14 |
Sep 23 2012 |
3973 |
294.72 |
Sep 23 2012 |
5224 |
296.8 |
Aug 31 2012 |
3936 |
303.14 |
Aug 31 2012 |
3869 |
294.72 |
Aug 31 2012 |
5169 |
296.8 |
Aug 24 2012 |
3920 |
303.14 |
Aug 24 2012 |
3836 |
294.72 |
Aug 24 2012 |
5131 |
296.8 |
Aug 10 2012 |
3851 |
303.14 |
Aug 10 2012 |
3781 |
294.72 |
Aug 10 2012 |
5054 |
296.8 |
Aug 03 2012 |
3803 |
303.14 |
Aug 03 2012 |
3729 |
294.72 |
Aug 03 2012 |
5021 |
296.8 |
Jul 27 2012 |
3776 |
303.14 |
Jul 27 2012 |
3665 |
294.72 |
Jul 27 2012 |
4978 |
296.8 |
Jul 06 2012 |
3691 |
303.14 |
Jul 06 2012 |
3599 |
294.72 |
Jul 06 2012 |
4918 |
296.8 |
Jun 22 2012 |
3693 |
303.14 |
Jun 22 2012 |
4786 |
297.49 |
Jun 15 2012 |
3629 |
303.14 |
Jun 15 2012 |
5118 |
297.49 |
Jun 08 2012 |
3607 |
303.14 |
Jun 08 2012 |
5103 |
297.49 |
Jun 01 2012 |
3654 |
303.14 |
Jun 01 2012 |
5098 |
297.49 |
May 25 2012 |
3412 |
303.14 |
May 25 2012 |
4770 |
297.49 |
May 18 2012 |
3497 |
303.14 |
May 18 2012 |
4870 |
297.49 |
May 11 2012 |
3461 |
303.14 |
May 11 2012 |
4913 |
297.49 |
May 04 2012 |
3269 |
303.14 |
May 04 2012 |
4877 |
297.49 |
Apr 27 2012 |
2966 |
303.14 |
Apr 27 2012 |
4819 |
297.49 |
Apr 13 2012 |
3940 |
286.2 |
Apr 06 2012 |
3898 |
286.2 |
Mar 27 2012 |
3873 |
286.2 |
Sep 23 2011 |
511 |
298.93 |
Sep 23 2011 |
3357 |
319.98 |
Sep 23 2011 |
3843 |
326.42 |
Sep 23 2011 |
4802 |
315.11 |
Sep 16 2011 |
511 |
298.93 |
Sep 16 2011 |
3356 |
319.98 |
Sep 16 2011 |
3826 |
326.42 |
Sep 16 2011 |
4804 |
315.11 |
Sep 10 2011 |
516 |
298.93 |
Sep 10 2011 |
3293 |
319.98 |
Sep 10 2011 |
3729 |
326.42 |
Sep 10 2011 |
4733 |
315.11 |
Sep 02 2011 |
511 |
298.93 |
Sep 02 2011 |
3230 |
319.98 |
Sep 02 2011 |
3719 |
326.42 |
Sep 02 2011 |
4684 |
315.11 |
Aug 26 2011 |
511 |
298.93 |
Aug 26 2011 |
3218 |
319.98 |
Aug 26 2011 |
3717 |
326.42 |
Aug 26 2011 |
4682 |
315.11 |
Aug 19 2011 |
516 |
298.93 |
Aug 19 2011 |
3145 |
319.98 |
Aug 19 2011 |
3585 |
326.42 |
Aug 19 2011 |
4139 |
315.11 |
Aug 12 2011 |
517 |
298.93 |
Aug 12 2011 |
3138 |
319.98 |
Aug 12 2011 |
3498 |
326.42 |
Aug 12 2011 |
4104 |
315.11 |
Aug 05 2011 |
512 |
298.93 |
Aug 05 2011 |
3108 |
319.98 |
Aug 05 2011 |
3472 |
326.42 |
Aug 05 2011 |
4064 |
315.11 |
Jul 29 2011 |
512 |
298.93 |
Jul 29 2011 |
3091 |
319.98 |
Jul 29 2011 |
3443 |
326.42 |
Jul 29 2011 |
4048 |
315.11 |
Jul 22 2011 |
517 |
298.93 |
Jul 22 2011 |
2915 |
319.98 |
Jul 22 2011 |
3270 |
326.42 |
Jul 22 2011 |
3859 |
315.11 |
Jul 15 2011 |
517 |
298.93 |
Jul 15 2011 |
2785 |
319.98 |
Jul 15 2011 |
3083 |
326.42 |
Jul 15 2011 |
3680 |
315.11 |
Jul 08 2011 |
517 |
298.93 |
Jul 08 2011 |
2675 |
319.98 |
Jul 08 2011 |
2843 |
326.42 |
Jul 08 2011 |
3540 |
315.11 |
Jul 01 2011 |
653 |
298.93 |
Jul 01 2011 |
2128 |
319.98 |
Jul 01 2011 |
2081 |
326.42 |
Jul 01 2011 |
2766 |
315.11 |
Jun 17 2011 |
653 |
298.93 |
Jun 17 2011 |
2087 |
319.98 |
Jun 17 2011 |
1935 |
326.42 |
Jun 17 2011 |
2723 |
315.11 |
Jun 10 2011 |
654 |
298.93 |
Jun 10 2011 |
1985 |
319.98 |
Jun 10 2011 |
2106 |
326.42 |
Jun 10 2011 |
2782 |
315.11 |
Jun 03 2011 |
653 |
298.93 |
Jun 03 2011 |
1841 |
319.98 |
Jun 03 2011 |
1938 |
326.42 |
Jun 03 2011 |
2591 |
315.11 |
May 29 2011 |
686 |
298.93 |
May 29 2011 |
1842 |
319.98 |
May 29 2011 |
1912 |
326.42 |
May 29 2011 |
2627 |
315.11 |
May 06 2011 |
818 |
298.93 |
May 06 2011 |
1754 |
326.42 |
May 06 2011 |
2692 |
312.67 |
Apr 22 2011 |
802 |
298.93 |
Apr 22 2011 |
1998 |
326.42 |
Apr 22 2011 |
2887 |
312.67 |
Apr 01 2011 |
2482 |
326.42 |
Apr 01 2011 |
3416 |
326.42 |
Oct 15 2010 |
3058 |
417.98 |
Oct 15 2010 |
2456 |
306.36 |
Oct 15 2010 |
6020 |
362.17 |
Aug 15 2010 |
2896 |
417.98 |
Aug 15 2010 |
2359 |
306.36 |
Aug 15 2010 |
5882 |
362.17 |
Aug 01 2010 |
2882 |
417.98 |
Aug 01 2010 |
2318 |
306.36 |
Aug 01 2010 |
5590 |
362.17 |
Jul 15 2010 |
2538 |
417.98 |
Jul 15 2010 |
2071 |
306.36 |
Jul 15 2010 |
5233 |
362.17 |
Jul 01 2010 |
2733 |
417.98 |
Jul 01 2010 |
2154 |
306.36 |
Jul 01 2010 |
5473 |
362.17 |
Jun 15 2010 |
2620 |
417.98 |
Jun 15 2010 |
2116 |
306.36 |
Jun 15 2010 |
5209 |
362.17 |
Jun 01 2010 |
2504 |
417.98 |
Jun 01 2010 |
1883 |
306.36 |
Jun 01 2010 |
4866 |
362.17 |
May 27 2010 |
2124 |
417.98 |
May 27 2010 |
1700 |
306.36 |
May 27 2010 |
4375 |
362.17 |
May 15 2010 |
2305 |
417.98 |
May 15 2010 |
6740 |
417.98 |
Apr 30 2010 |
6639 |
420.37 |
Apr 15 2010 |
2169 |
406.51 |
Apr 15 2010 |
5653 |
406.51 |
Apr 02 2010 |
1702 |
400.78 |
Apr 02 2010 |
4732 |
400.78 |
Aug 30 2009 |
1316 |
400.78 |
Aug 30 2009 |
3009 |
400.78 |
Aug 15 2009 |
1316 |
400.78 |
Aug 15 2009 |
3018 |
400.78 |
Aug 01 2009 |
1341 |
400.78 |
Aug 01 2009 |
3025 |
400.78 |
Jul 15 2009 |
1312 |
400.78 |
Jul 15 2009 |
3001 |
400.78 |
Jul 01 2009 |
1316 |
400.78 |
Jul 01 2009 |
2783 |
400.78 |
Jun 15 2009 |
2730 |
400.78 |
Jun 01 2009 |
1320 |
400.78 |
Jun 01 2009 |
2638 |
400.78 |
May 15 2009 |
1320 |
400.78 |
May 15 2009 |
2697 |
400.78 |
May 01 2009 |
1047 |
378.81 |
May 01 2009 |
2081 |
378.81 |
Apr 15 2009 |
915 |
374.29 |
Apr 15 2009 |
1938 |
374.29 |
Apr 01 2009 |
913 |
374.29 |
Apr 01 2009 |
1930 |
374.29 |
Oct 14 2008 |
913 |
374.29 |
Oct 14 2008 |
1770 |
374.29 |
Jul 13 2008 |
1466 |
374.29 |