| Jul 12 2019 |
12574 |
478.4 |
| Jul 12 2019 |
17940 |
478.4 |
| Jul 05 2019 |
12771 |
478.4 |
| Jul 05 2019 |
18319 |
478.4 |
| Jun 28 2019 |
12874 |
478.4 |
| Jun 28 2019 |
18504 |
478.4 |
| Jun 21 2019 |
12843 |
478.4 |
| Jun 21 2019 |
18379 |
478.4 |
| Jun 14 2019 |
12833 |
478.4 |
| Jun 14 2019 |
18489 |
478.4 |
| Jun 07 2019 |
12951 |
478.4 |
| Jun 07 2019 |
18683 |
478.4 |
| May 31 2019 |
4252 |
420.5 |
| May 31 2019 |
12908 |
478.4 |
| May 31 2019 |
2800 |
364.07 |
| May 31 2019 |
10600 |
421.24 |
| May 24 2019 |
4202 |
420.5 |
| May 24 2019 |
12883 |
478.4 |
| May 24 2019 |
2863 |
364.07 |
| May 24 2019 |
10653 |
421.24 |
| May 17 2019 |
4279 |
420.5 |
| May 17 2019 |
12926 |
478.4 |
| May 17 2019 |
2889 |
364.07 |
| May 17 2019 |
10669 |
421.24 |
| May 10 2019 |
4278 |
420.5 |
| May 10 2019 |
13016 |
478.4 |
| May 10 2019 |
2874 |
364.07 |
| May 10 2019 |
10613 |
421.24 |
| May 03 2019 |
4311 |
420.5 |
| May 03 2019 |
13063 |
478.4 |
| May 03 2019 |
2876 |
364.07 |
| May 03 2019 |
10657 |
421.24 |
| Apr 26 2019 |
4298 |
420.5 |
| Apr 26 2019 |
13245 |
478.4 |
| Apr 26 2019 |
2901 |
364.07 |
| Apr 26 2019 |
10485 |
421.24 |
| Apr 19 2019 |
4320 |
420.5 |
| Apr 19 2019 |
13177 |
478.4 |
| Apr 19 2019 |
2975 |
364.07 |
| Apr 19 2019 |
10442 |
421.24 |
| Apr 18 2019 |
4326 |
420.5 |
| Apr 18 2019 |
13184 |
478.4 |
| Apr 18 2019 |
2982 |
364.07 |
| Apr 12 2019 |
4329 |
420.5 |
| Apr 12 2019 |
13188 |
478.4 |
| Apr 12 2019 |
3033 |
364.07 |
| Apr 12 2019 |
10499 |
421.24 |
| Apr 05 2019 |
4263 |
420.5 |
| Apr 05 2019 |
12672 |
478.4 |
| Apr 05 2019 |
2979 |
364.07 |
| Apr 05 2019 |
10199 |
421.24 |
| Mar 29 2019 |
4100 |
420.5 |
| Mar 29 2019 |
12578 |
478.4 |
| Mar 29 2019 |
2954 |
364.07 |
| Mar 29 2019 |
10091 |
421.24 |
| Mar 22 2019 |
4167 |
420.5 |
| Mar 22 2019 |
12344 |
478.4 |
| Mar 22 2019 |
2945 |
364.07 |
| Mar 22 2019 |
10012 |
421.24 |
| Mar 15 2019 |
4335 |
420.5 |
| Mar 15 2019 |
12486 |
478.4 |
| Mar 15 2019 |
2928 |
364.07 |
| Mar 15 2019 |
10090 |
421.24 |
| Mar 08 2019 |
4175 |
420.5 |
| Mar 08 2019 |
12257 |
478.4 |
| Mar 08 2019 |
2897 |
364.07 |
| Mar 08 2019 |
9920 |
421.24 |
| Mar 01 2019 |
4252 |
420.5 |
| Mar 01 2019 |
12360 |
478.4 |
| Mar 01 2019 |
2902 |
364.07 |
| Mar 01 2019 |
9975 |
421.24 |
| Feb 22 2019 |
4248 |
420.5 |
| Feb 22 2019 |
12400 |
478.4 |
| Feb 22 2019 |
2905 |
364.07 |
| Feb 22 2019 |
9999 |
421.24 |
| Feb 15 2019 |
4245 |
420.5 |
| Feb 15 2019 |
12313 |
478.4 |
| Feb 15 2019 |
2899 |
364.07 |
| Feb 15 2019 |
9941 |
421.24 |
| Feb 08 2019 |
4361 |
420.5 |
| Feb 08 2019 |
12259 |
478.4 |
| Feb 08 2019 |
2900 |
364.07 |
| Feb 08 2019 |
9889 |
421.24 |
| Feb 01 2019 |
4368 |
420.5 |
| Feb 01 2019 |
12278 |
478.4 |
| Feb 01 2019 |
2912 |
364.07 |
| Feb 01 2019 |
9890 |
421.24 |
| Jan 25 2019 |
4368 |
420.5 |
| Jan 25 2019 |
12290 |
478.4 |
| Jan 25 2019 |
2917 |
364.07 |
| Jan 25 2019 |
9919 |
421.24 |
| Jan 18 2019 |
4375 |
420.5 |
| Jan 18 2019 |
12346 |
478.4 |
| Jan 18 2019 |
2923 |
364.07 |
| Jan 18 2019 |
9929 |
421.24 |
| Jan 11 2019 |
4375 |
420.5 |
| Jan 11 2019 |
12346 |
478.4 |
| Jan 11 2019 |
2928 |
364.07 |
| Jan 11 2019 |
9926 |
421.24 |
| Jan 04 2019 |
4375 |
420.5 |
| Jan 04 2019 |
12347 |
478.4 |
| Jan 04 2019 |
2933 |
364.07 |
| Jan 04 2019 |
9933 |
421.24 |
| Dec 28 2018 |
4377 |
420.5 |
| Dec 28 2018 |
12347 |
478.4 |
| Dec 28 2018 |
2933 |
364.07 |
| Dec 28 2018 |
9933 |
421.24 |
| Dec 21 2018 |
4377 |
420.5 |
| Dec 21 2018 |
12347 |
478.4 |
| Dec 21 2018 |
2933 |
364.07 |
| Dec 21 2018 |
9933 |
421.24 |
| Dec 14 2018 |
4377 |
420.5 |
| Dec 14 2018 |
12347 |
478.4 |
| Dec 14 2018 |
2933 |
364.07 |
| Dec 14 2018 |
9933 |
421.24 |
| Dec 07 2018 |
4361 |
420.5 |
| Dec 07 2018 |
12347 |
478.4 |
| Dec 07 2018 |
2930 |
364.07 |
| Dec 07 2018 |
9933 |
421.24 |
| Nov 30 2018 |
4361 |
420.5 |
| Nov 30 2018 |
12347 |
478.4 |
| Nov 30 2018 |
2930 |
364.07 |
| Nov 30 2018 |
9933 |
421.24 |
| Nov 23 2018 |
4361 |
420.5 |
| Nov 23 2018 |
12347 |
478.4 |
| Nov 23 2018 |
2930 |
364.07 |
| Nov 23 2018 |
9933 |
421.24 |
| Nov 16 2018 |
4361 |
420.5 |
| Nov 16 2018 |
12347 |
478.4 |
| Nov 16 2018 |
2930 |
364.07 |
| Nov 16 2018 |
9933 |
421.24 |
| Nov 09 2018 |
4361 |
420.5 |
| Nov 09 2018 |
12348 |
478.4 |
| Nov 09 2018 |
2930 |
364.07 |
| Nov 09 2018 |
9933 |
421.24 |
| Nov 02 2018 |
4361 |
420.5 |
| Nov 02 2018 |
12348 |
478.4 |
| Nov 02 2018 |
2930 |
364.07 |
| Nov 02 2018 |
9907 |
421.24 |
| Oct 26 2018 |
4361 |
420.5 |
| Oct 26 2018 |
12345 |
478.4 |
| Oct 26 2018 |
2930 |
364.07 |
| Oct 26 2018 |
9904 |
421.24 |
| Oct 19 2018 |
4361 |
420.5 |
| Oct 19 2018 |
12362 |
478.4 |
| Oct 19 2018 |
2930 |
364.07 |
| Oct 19 2018 |
9926 |
421.24 |
| Oct 12 2018 |
4353 |
420.5 |
| Oct 12 2018 |
12308 |
478.4 |
| Oct 12 2018 |
2927 |
364.07 |
| Oct 12 2018 |
9891 |
421.24 |
| Oct 05 2018 |
4353 |
420.5 |
| Oct 05 2018 |
12333 |
478.4 |
| Oct 05 2018 |
2926 |
364.07 |
| Oct 05 2018 |
9973 |
421.24 |
| Sep 28 2018 |
4358 |
420.5 |
| Sep 28 2018 |
12048 |
478.4 |
| Sep 28 2018 |
2932 |
364.07 |
| Sep 28 2018 |
9713 |
421.24 |
| Sep 21 2018 |
4307 |
420.5 |
| Sep 21 2018 |
12020 |
478.4 |
| Sep 21 2018 |
2930 |
364.07 |
| Sep 21 2018 |
9707 |
421.24 |
| Sep 14 2018 |
4379 |
420.5 |
| Sep 14 2018 |
12063 |
478.4 |
| Sep 14 2018 |
2948 |
364.07 |
| Sep 14 2018 |
9742 |
421.24 |
| Sep 07 2018 |
4399 |
420.5 |
| Sep 07 2018 |
12281 |
478.4 |
| Sep 07 2018 |
2991 |
364.07 |
| Sep 07 2018 |
9924 |
421.24 |
| Aug 31 2018 |
4465 |
420.5 |
| Aug 31 2018 |
12335 |
478.4 |
| Aug 31 2018 |
3042 |
364.07 |
| Aug 31 2018 |
9997 |
421.24 |
| Aug 24 2018 |
4525 |
420.5 |
| Aug 24 2018 |
12382 |
478.4 |
| Aug 24 2018 |
2981 |
364.07 |
| Aug 24 2018 |
10018 |
421.24 |
| Aug 17 2018 |
4507 |
420.5 |
| Aug 17 2018 |
12334 |
478.4 |
| Aug 17 2018 |
3024 |
364.07 |
| Aug 17 2018 |
10101 |
421.24 |
| Aug 10 2018 |
4513 |
420.5 |
| Aug 10 2018 |
12368 |
478.4 |
| Aug 10 2018 |
3021 |
364.07 |
| Aug 10 2018 |
10213 |
421.24 |
| Aug 03 2018 |
4543 |
420.5 |
| Aug 03 2018 |
12550 |
478.4 |
| Aug 03 2018 |
3071 |
364.07 |
| Aug 03 2018 |
10299 |
421.24 |
| Jul 27 2018 |
4599 |
420.5 |
| Jul 27 2018 |
12687 |
478.4 |
| Jul 27 2018 |
3050 |
364.07 |
| Jul 27 2018 |
10338 |
421.24 |
| Jul 20 2018 |
4681 |
420.5 |
| Jul 20 2018 |
12639 |
478.4 |
| Jul 20 2018 |
3113 |
364.07 |
| Jul 20 2018 |
10510 |
421.24 |
| Jul 13 2018 |
4747 |
420.5 |
| Jul 13 2018 |
2961 |
364.07 |
| Jul 13 2018 |
4146 |
364.07 |
| Jul 06 2018 |
4751 |
420.5 |
| Jul 06 2018 |
2845 |
364.07 |
| Jul 06 2018 |
3924 |
364.07 |
| Jun 29 2018 |
4734 |
420.5 |
| Jun 29 2018 |
2858 |
364.07 |
| Jun 29 2018 |
3967 |
364.07 |
| Jun 22 2018 |
3002 |
364.07 |
| Jun 22 2018 |
4095 |
364.07 |
| Jun 15 2018 |
3058 |
364.07 |
| Jun 15 2018 |
4128 |
364.07 |
| Jun 08 2018 |
3148 |
364.07 |
| Jun 08 2018 |
4202 |
364.07 |
| Mar 30 2018 |
4577 |
415.1 |
| Mar 23 2018 |
4546 |
415.1 |
| Mar 16 2018 |
4487 |
415.1 |
| Mar 09 2018 |
4457 |
415.1 |
| Mar 09 2018 |
4694 |
381.53 |
| Mar 09 2018 |
6616 |
381.53 |
| Mar 02 2018 |
4563 |
415.1 |
| Mar 02 2018 |
4723 |
381.53 |
| Mar 02 2018 |
6785 |
381.53 |
| Feb 23 2018 |
4648 |
415.1 |
| Feb 23 2018 |
4776 |
381.53 |
| Feb 23 2018 |
6838 |
381.53 |
| Feb 16 2018 |
4584 |
415.1 |
| Feb 16 2018 |
4789 |
381.53 |
| Feb 16 2018 |
6852 |
381.53 |
| Feb 09 2018 |
4643 |
415.1 |
| Feb 09 2018 |
4804 |
381.53 |
| Feb 09 2018 |
6843 |
381.53 |
| Feb 02 2018 |
4663 |
415.1 |
| Feb 02 2018 |
4802 |
381.53 |
| Feb 02 2018 |
6846 |
381.53 |
| Jan 26 2018 |
4663 |
415.1 |
| Jan 26 2018 |
4806 |
381.53 |
| Jan 26 2018 |
6865 |
381.53 |
| Jan 19 2018 |
4663 |
415.1 |
| Jan 19 2018 |
4806 |
381.53 |
| Jan 19 2018 |
6864 |
381.53 |
| Jan 12 2018 |
4647 |
415.1 |
| Jan 12 2018 |
4816 |
381.53 |
| Jan 12 2018 |
6869 |
381.53 |
| Jan 05 2018 |
4647 |
415.1 |
| Jan 05 2018 |
4825 |
381.53 |
| Jan 05 2018 |
6875 |
381.53 |
| Dec 29 2017 |
4660 |
415.1 |
| Dec 29 2017 |
4825 |
381.53 |
| Dec 29 2017 |
6875 |
381.53 |
| Dec 22 2017 |
4660 |
415.1 |
| Dec 22 2017 |
4825 |
381.53 |
| Dec 22 2017 |
6875 |
381.53 |
| Dec 15 2017 |
4660 |
415.1 |
| Dec 15 2017 |
4824 |
381.53 |
| Dec 15 2017 |
6871 |
381.53 |
| Dec 08 2017 |
4660 |
415.1 |
| Dec 08 2017 |
4824 |
381.53 |
| Dec 08 2017 |
6871 |
381.53 |
| Dec 01 2017 |
4660 |
415.1 |
| Dec 01 2017 |
4824 |
381.53 |
| Dec 01 2017 |
6871 |
381.53 |
| Nov 24 2017 |
4660 |
415.1 |
| Nov 24 2017 |
4824 |
381.53 |
| Nov 24 2017 |
6871 |
381.53 |
| Nov 17 2017 |
4660 |
415.1 |
| Nov 17 2017 |
4824 |
381.53 |
| Nov 17 2017 |
6871 |
381.53 |
| Nov 10 2017 |
4660 |
415.1 |
| Nov 10 2017 |
4824 |
381.53 |
| Nov 10 2017 |
6876 |
381.53 |
| Nov 03 2017 |
4660 |
415.1 |
| Nov 03 2017 |
4824 |
381.53 |
| Nov 03 2017 |
6876 |
381.53 |
| Oct 27 2017 |
4660 |
415.1 |
| Oct 27 2017 |
4824 |
381.53 |
| Oct 27 2017 |
6908 |
381.53 |
| Oct 20 2017 |
4647 |
415.1 |
| Oct 20 2017 |
4835 |
381.53 |
| Oct 20 2017 |
6892 |
381.53 |
| Oct 13 2017 |
4656 |
415.1 |
| Oct 13 2017 |
4833 |
381.53 |
| Oct 13 2017 |
6909 |
381.53 |
| Oct 06 2017 |
4656 |
415.1 |
| Oct 06 2017 |
4830 |
381.53 |
| Oct 06 2017 |
6915 |
381.53 |
| Sep 29 2017 |
4661 |
415.1 |
| Sep 29 2017 |
4831 |
381.53 |
| Sep 29 2017 |
6857 |
381.53 |
| Sep 22 2017 |
4656 |
415.1 |
| Sep 22 2017 |
4828 |
381.53 |
| Sep 22 2017 |
6922 |
381.53 |
| Sep 15 2017 |
4596 |
415.1 |
| Sep 15 2017 |
4871 |
381.53 |
| Sep 15 2017 |
6984 |
381.53 |
| Sep 08 2017 |
4466 |
415.1 |
| Sep 08 2017 |
4907 |
381.53 |
| Sep 08 2017 |
7106 |
381.53 |
| Sep 01 2017 |
4519 |
415.1 |
| Sep 01 2017 |
4979 |
381.53 |
| Sep 01 2017 |
7109 |
381.53 |
| Aug 25 2017 |
4493 |
415.1 |
| Aug 25 2017 |
5000 |
381.53 |
| Aug 25 2017 |
7446 |
381.53 |
| Aug 18 2017 |
4690 |
415.1 |
| Aug 18 2017 |
5036 |
381.53 |
| Aug 18 2017 |
7521 |
381.53 |
| Aug 11 2017 |
4647 |
415.1 |
| Aug 11 2017 |
5014 |
381.53 |
| Aug 11 2017 |
7560 |
381.53 |
| Aug 04 2017 |
4736 |
415.1 |
| Aug 04 2017 |
5088 |
381.53 |
| Aug 04 2017 |
7658 |
381.53 |
| Jul 28 2017 |
4765 |
415.1 |
| Jul 28 2017 |
5132 |
381.53 |
| Jul 28 2017 |
7760 |
381.53 |
| Jul 21 2017 |
4795 |
415.1 |
| Jul 21 2017 |
5208 |
381.53 |
| Jul 21 2017 |
7869 |
381.53 |
| Jul 14 2017 |
4869 |
415.1 |
| Jul 14 2017 |
5256 |
381.53 |
| Jul 14 2017 |
7922 |
381.53 |
| Jul 07 2017 |
4929 |
415.1 |
| Jul 07 2017 |
5313 |
381.53 |
| Jul 07 2017 |
7948 |
381.53 |
| Jun 30 2017 |
4911 |
415.1 |
| Jun 30 2017 |
5359 |
381.53 |
| Jun 30 2017 |
7970 |
381.53 |
| Jun 23 2017 |
4962 |
415.1 |
| Jun 23 2017 |
6244 |
381.53 |
| Jun 23 2017 |
8038 |
381.53 |
| Jun 16 2017 |
4915 |
415.1 |
| Jun 16 2017 |
6340 |
381.53 |
| Jun 16 2017 |
8052 |
381.53 |
| Jun 09 2017 |
4955 |
415.1 |
| Jun 09 2017 |
6968 |
387.49 |
| Jun 09 2017 |
8674 |
387.49 |
| Jun 02 2017 |
4970 |
415.1 |
| Jun 02 2017 |
6990 |
387.49 |
| Jun 02 2017 |
8876 |
387.49 |
| May 26 2017 |
4913 |
415.1 |
| May 26 2017 |
7050 |
387.49 |
| May 26 2017 |
8888 |
387.49 |
| May 19 2017 |
5097 |
415.1 |
| May 19 2017 |
2821 |
337.31 |
| May 19 2017 |
7064 |
387.49 |
| May 19 2017 |
7022 |
370.77 |
| May 12 2017 |
5157 |
415.1 |
| May 12 2017 |
2837 |
337.31 |
| May 12 2017 |
5782 |
371.32 |
| May 12 2017 |
6237 |
362.82 |
| May 05 2017 |
5357 |
415.1 |
| May 05 2017 |
10901 |
427.46 |
| May 05 2017 |
5831 |
371.32 |
| May 05 2017 |
9961 |
393.78 |
| Apr 28 2017 |
5366 |
415.1 |
| Apr 28 2017 |
10854 |
427.46 |
| Apr 28 2017 |
5737 |
371.32 |
| Apr 28 2017 |
9880 |
393.78 |
| Apr 21 2017 |
5438 |
415.1 |
| Apr 21 2017 |
11033 |
427.46 |
| Apr 21 2017 |
5870 |
371.32 |
| Apr 21 2017 |
9972 |
393.78 |
| Apr 14 2017 |
5561 |
415.1 |
| Apr 14 2017 |
11114 |
427.46 |
| Apr 14 2017 |
5911 |
371.32 |
| Apr 14 2017 |
10011 |
393.78 |
| Apr 07 2017 |
10993 |
427.46 |
| Apr 07 2017 |
5979 |
371.32 |
| Apr 07 2017 |
9864 |
393.78 |
| Mar 31 2017 |
11037 |
427.46 |
| Mar 31 2017 |
6150 |
371.32 |
| Mar 31 2017 |
10039 |
393.78 |
| Mar 24 2017 |
10838 |
427.46 |
| Mar 24 2017 |
5680 |
366.22 |
| Mar 24 2017 |
10333 |
396.84 |
| Mar 17 2017 |
10984 |
427.46 |
| Mar 17 2017 |
5746 |
366.22 |
| Mar 17 2017 |
10410 |
396.84 |
| Mar 10 2017 |
11035 |
427.46 |
| Mar 10 2017 |
7929 |
389.39 |
| Mar 10 2017 |
8232 |
378.98 |
| Mar 03 2017 |
10966 |
427.46 |
| Mar 03 2017 |
7856 |
389.39 |
| Mar 03 2017 |
8236 |
378.98 |
| Feb 24 2017 |
11055 |
427.46 |
| Feb 24 2017 |
7821 |
389.39 |
| Feb 24 2017 |
8281 |
378.98 |
| Feb 17 2017 |
11080 |
427.46 |
| Feb 17 2017 |
7676 |
389.39 |
| Feb 17 2017 |
8346 |
378.98 |
| Feb 10 2017 |
11202 |
427.46 |
| Feb 10 2017 |
7701 |
389.39 |
| Feb 10 2017 |
8393 |
378.98 |
| Feb 03 2017 |
11180 |
427.46 |
| Feb 03 2017 |
7719 |
389.39 |
| Feb 03 2017 |
8413 |
378.98 |
| Jan 27 2017 |
11149 |
427.46 |
| Jan 27 2017 |
7731 |
389.39 |
| Jan 27 2017 |
8407 |
378.98 |
| Jan 20 2017 |
11120 |
427.46 |
| Jan 20 2017 |
7728 |
389.39 |
| Jan 20 2017 |
8410 |
378.98 |
| Jan 13 2017 |
11100 |
427.46 |
| Jan 13 2017 |
7731 |
389.39 |
| Jan 13 2017 |
8412 |
378.98 |
| Jan 06 2017 |
11100 |
427.46 |
| Jan 06 2017 |
7720 |
389.39 |
| Jan 06 2017 |
8394 |
378.98 |
| Dec 30 2016 |
11100 |
427.46 |
| Dec 30 2016 |
7724 |
389.39 |
| Dec 30 2016 |
8396 |
378.98 |
| Dec 23 2016 |
11100 |
427.46 |
| Dec 23 2016 |
7724 |
389.39 |
| Dec 23 2016 |
8396 |
378.98 |
| Dec 16 2016 |
11100 |
427.46 |
| Dec 16 2016 |
7727 |
389.39 |
| Dec 16 2016 |
8393 |
378.98 |
| Dec 09 2016 |
11099 |
427.46 |
| Dec 09 2016 |
7729 |
389.39 |
| Dec 09 2016 |
8393 |
378.98 |
| Dec 02 2016 |
11099 |
427.46 |
| Dec 02 2016 |
7729 |
389.39 |
| Dec 02 2016 |
8393 |
378.98 |
| Nov 25 2016 |
11099 |
427.46 |
| Nov 25 2016 |
7726 |
389.39 |
| Nov 25 2016 |
8390 |
378.98 |
| Nov 18 2016 |
11099 |
427.46 |
| Nov 18 2016 |
7726 |
389.39 |
| Nov 18 2016 |
8390 |
378.98 |
| Nov 11 2016 |
11090 |
427.46 |
| Nov 11 2016 |
7726 |
389.39 |
| Nov 11 2016 |
8385 |
378.98 |
| Nov 04 2016 |
11090 |
427.46 |
| Nov 04 2016 |
7726 |
389.39 |
| Nov 04 2016 |
8385 |
378.98 |
| Oct 28 2016 |
11107 |
427.46 |
| Oct 28 2016 |
7726 |
389.39 |
| Oct 28 2016 |
8403 |
378.98 |
| Oct 21 2016 |
11118 |
427.46 |
| Oct 21 2016 |
7717 |
389.39 |
| Oct 21 2016 |
8404 |
378.98 |
| Oct 14 2016 |
11120 |
427.46 |
| Oct 14 2016 |
7750 |
389.39 |
| Oct 14 2016 |
8446 |
378.98 |
| Oct 07 2016 |
11123 |
427.46 |
| Oct 07 2016 |
7758 |
389.39 |
| Oct 07 2016 |
8443 |
378.98 |
| Sep 30 2016 |
11130 |
427.46 |
| Sep 30 2016 |
7769 |
389.39 |
| Sep 30 2016 |
8449 |
378.98 |
| Sep 23 2016 |
11016 |
427.46 |
| Sep 23 2016 |
7772 |
389.39 |
| Sep 23 2016 |
8412 |
378.98 |
| Sep 16 2016 |
10979 |
427.46 |
| Sep 16 2016 |
7818 |
389.39 |
| Sep 16 2016 |
8419 |
378.98 |
| Sep 09 2016 |
11098 |
427.46 |
| Sep 09 2016 |
7894 |
389.39 |
| Sep 09 2016 |
8456 |
378.98 |
| Sep 02 2016 |
11143 |
427.46 |
| Sep 02 2016 |
8011 |
389.39 |
| Sep 02 2016 |
8560 |
378.98 |
| Aug 26 2016 |
10874 |
427.46 |
| Aug 26 2016 |
8052 |
389.39 |
| Aug 26 2016 |
8265 |
378.98 |
| Aug 19 2016 |
10913 |
427.46 |
| Aug 19 2016 |
8068 |
389.39 |
| Aug 19 2016 |
8286 |
378.98 |
| Aug 12 2016 |
10920 |
427.46 |
| Aug 12 2016 |
8187 |
389.39 |
| Aug 12 2016 |
9270 |
378.98 |
| Aug 05 2016 |
10959 |
427.46 |
| Aug 05 2016 |
8190 |
389.39 |
| Aug 05 2016 |
9382 |
378.98 |
| Jul 29 2016 |
10819 |
427.46 |
| Jul 29 2016 |
8221 |
389.39 |
| Jul 29 2016 |
9458 |
378.98 |
| Jul 22 2016 |
10953 |
427.46 |
| Jul 22 2016 |
8377 |
389.39 |
| Jul 22 2016 |
9597 |
378.98 |
| Jun 22 2016 |
11108 |
427.46 |
| Jun 22 2016 |
8465 |
388.04 |
| Jun 22 2016 |
13927 |
403.81 |
| Jun 15 2016 |
7819 |
438.98 |
| Jun 15 2016 |
11263 |
427.46 |
| Jun 15 2016 |
8520 |
388.04 |
| Jun 15 2016 |
11803 |
388.08 |
| Jun 08 2016 |
7917 |
438.98 |
| Jun 08 2016 |
11290 |
427.46 |
| Jun 08 2016 |
8606 |
388.04 |
| Jun 08 2016 |
11838 |
388.08 |
| Jun 01 2016 |
8082 |
438.98 |
| Jun 01 2016 |
20626 |
517.61 |
| Jun 01 2016 |
8645 |
388.04 |
| Jun 01 2016 |
17381 |
424.14 |
| May 25 2016 |
8003 |
438.98 |
| May 25 2016 |
20586 |
517.61 |
| May 25 2016 |
8683 |
388.04 |
| May 25 2016 |
17289 |
424.14 |
| May 18 2016 |
8073 |
438.98 |
| May 18 2016 |
20686 |
517.61 |
| May 18 2016 |
11413 |
412.56 |
| May 18 2016 |
20666 |
445.43 |
| May 11 2016 |
7972 |
438.98 |
| May 11 2016 |
20743 |
517.61 |
| May 11 2016 |
11341 |
412.56 |
| May 11 2016 |
20681 |
445.43 |
| May 04 2016 |
7971 |
438.98 |
| May 04 2016 |
11260 |
412.56 |
| May 04 2016 |
16924 |
421.37 |
| Apr 27 2016 |
8179 |
438.98 |
| Apr 27 2016 |
11499 |
412.56 |
| Apr 27 2016 |
17200 |
421.37 |
| Apr 20 2016 |
8235 |
438.98 |
| Apr 20 2016 |
11524 |
412.56 |
| Apr 20 2016 |
17221 |
421.37 |
| Apr 13 2016 |
8296 |
438.98 |
| Apr 13 2016 |
11423 |
412.56 |
| Apr 13 2016 |
17171 |
421.37 |
| Apr 06 2016 |
8442 |
438.98 |
| Apr 06 2016 |
11466 |
412.56 |
| Apr 06 2016 |
17365 |
421.37 |
| Mar 30 2016 |
8217 |
438.98 |
| Mar 30 2016 |
11347 |
412.56 |
| Mar 30 2016 |
17241 |
421.37 |
| Mar 23 2016 |
7669 |
424.41 |
| Mar 23 2016 |
17843 |
424.41 |
| Mar 16 2016 |
7647 |
424.41 |
| Mar 16 2016 |
5115 |
348.33 |
| Mar 16 2016 |
13961 |
399.05 |
| Mar 09 2016 |
7704 |
424.41 |
| Mar 09 2016 |
5111 |
348.33 |
| Mar 09 2016 |
14022 |
399.05 |
| Mar 02 2016 |
7733 |
424.41 |
| Mar 02 2016 |
5125 |
348.33 |
| Mar 02 2016 |
13942 |
399.05 |
| Feb 24 2016 |
7707 |
424.41 |
| Feb 24 2016 |
5106 |
348.33 |
| Feb 24 2016 |
13937 |
399.05 |
| Feb 17 2016 |
7783 |
424.41 |
| Feb 17 2016 |
5126 |
348.33 |
| Feb 17 2016 |
14081 |
399.05 |
| Feb 10 2016 |
7836 |
424.41 |
| Feb 10 2016 |
5162 |
348.33 |
| Feb 10 2016 |
14087 |
399.05 |
| Feb 03 2016 |
7840 |
424.41 |
| Feb 03 2016 |
5181 |
348.33 |
| Feb 03 2016 |
14115 |
399.05 |
| Jan 27 2016 |
7840 |
424.41 |
| Jan 27 2016 |
5198 |
348.33 |
| Jan 27 2016 |
14115 |
399.05 |
| Jan 20 2016 |
7849 |
424.41 |
| Jan 20 2016 |
5222 |
348.33 |
| Jan 20 2016 |
14122 |
399.05 |
| Jan 13 2016 |
7849 |
424.41 |
| Jan 13 2016 |
5237 |
348.33 |
| Jan 13 2016 |
14142 |
399.05 |
| Jan 06 2016 |
7849 |
424.41 |
| Jan 06 2016 |
5239 |
348.33 |
| Jan 06 2016 |
14152 |
399.05 |
| Dec 30 2015 |
7856 |
424.41 |
| Dec 30 2015 |
5240 |
348.33 |
| Dec 30 2015 |
14145 |
399.05 |
| Dec 23 2015 |
7856 |
424.41 |
| Dec 23 2015 |
5240 |
348.33 |
| Dec 23 2015 |
14145 |
399.05 |
| Dec 16 2015 |
7856 |
424.41 |
| Dec 16 2015 |
5240 |
348.33 |
| Dec 16 2015 |
14145 |
399.05 |
| Dec 09 2015 |
7856 |
424.41 |
| Dec 09 2015 |
5242 |
348.33 |
| Dec 09 2015 |
14149 |
399.05 |
| Dec 02 2015 |
7856 |
424.41 |
| Dec 02 2015 |
5243 |
348.33 |
| Dec 02 2015 |
14150 |
399.05 |
| Nov 25 2015 |
7856 |
424.41 |
| Nov 25 2015 |
5243 |
348.33 |
| Nov 25 2015 |
14151 |
399.05 |
| Nov 18 2015 |
7856 |
424.41 |
| Nov 18 2015 |
5243 |
348.33 |
| Nov 18 2015 |
14151 |
399.05 |
| Nov 11 2015 |
7856 |
424.41 |
| Nov 11 2015 |
5243 |
348.33 |
| Nov 11 2015 |
14146 |
399.05 |
| Nov 04 2015 |
7856 |
424.41 |
| Nov 04 2015 |
5243 |
348.33 |
| Nov 04 2015 |
14146 |
399.05 |
| Oct 28 2015 |
7841 |
424.41 |
| Oct 28 2015 |
5235 |
348.33 |
| Oct 28 2015 |
14130 |
399.05 |
| Oct 21 2015 |
7815 |
424.41 |
| Oct 21 2015 |
5243 |
348.33 |
| Oct 21 2015 |
14124 |
399.05 |
| Oct 14 2015 |
7815 |
424.41 |
| Oct 14 2015 |
5244 |
348.33 |
| Oct 14 2015 |
14130 |
399.05 |
| Oct 07 2015 |
7818 |
424.41 |
| Oct 07 2015 |
5243 |
348.33 |
| Oct 07 2015 |
14136 |
399.05 |
| Sep 30 2015 |
7834 |
424.41 |
| Sep 30 2015 |
5247 |
348.33 |
| Sep 30 2015 |
14153 |
399.05 |
| Sep 23 2015 |
7808 |
424.41 |
| Sep 23 2015 |
5259 |
348.33 |
| Sep 23 2015 |
14194 |
399.05 |
| Sep 16 2015 |
7779 |
424.41 |
| Sep 16 2015 |
5278 |
348.33 |
| Sep 16 2015 |
14139 |
399.05 |
| Sep 09 2015 |
7722 |
424.41 |
| Sep 09 2015 |
5298 |
348.33 |
| Sep 09 2015 |
14100 |
399.05 |
| Sep 02 2015 |
7622 |
424.41 |
| Sep 02 2015 |
5262 |
348.33 |
| Sep 02 2015 |
14094 |
399.05 |
| Aug 26 2015 |
7813 |
424.41 |
| Aug 26 2015 |
5380 |
348.33 |
| Aug 26 2015 |
14262 |
399.05 |
| Aug 19 2015 |
7739 |
424.41 |
| Aug 19 2015 |
5392 |
348.33 |
| Aug 19 2015 |
14435 |
399.05 |
| Aug 12 2015 |
7805 |
424.41 |
| Aug 12 2015 |
5434 |
348.33 |
| Aug 12 2015 |
14472 |
399.05 |
| Aug 05 2015 |
7796 |
424.41 |
| Aug 05 2015 |
5415 |
348.33 |
| Aug 05 2015 |
14472 |
399.05 |
| Jul 29 2015 |
7730 |
424.41 |
| Jul 29 2015 |
5504 |
348.33 |
| Jul 29 2015 |
14651 |
399.05 |
| Jul 22 2015 |
7802 |
424.41 |
| Jul 22 2015 |
5489 |
348.33 |
| Jul 22 2015 |
14649 |
399.05 |
| Jul 15 2015 |
7964 |
424.41 |
| Jul 15 2015 |
5556 |
348.33 |
| Jul 15 2015 |
14758 |
399.05 |
| Jul 08 2015 |
8037 |
424.41 |
| Jul 08 2015 |
5580 |
348.33 |
| Jul 08 2015 |
14868 |
399.05 |
| Jul 01 2015 |
8122 |
424.41 |
| Jul 01 2015 |
5637 |
348.33 |
| Jul 01 2015 |
14960 |
399.05 |
| Jun 24 2015 |
8103 |
424.41 |
| Jun 24 2015 |
5721 |
348.33 |
| Jun 24 2015 |
15031 |
399.05 |
| Jun 17 2015 |
7263 |
409.85 |
| Jun 17 2015 |
5755 |
348.33 |
| Jun 17 2015 |
12335 |
379.09 |
| Jun 10 2015 |
7289 |
409.85 |
| Jun 10 2015 |
16772 |
456.48 |
| Jun 10 2015 |
5813 |
348.33 |
| Jun 10 2015 |
17920 |
417.78 |
| Jun 03 2015 |
7239 |
409.85 |
| Jun 03 2015 |
16965 |
456.48 |
| Jun 03 2015 |
5869 |
348.33 |
| Jun 03 2015 |
18075 |
417.78 |
| May 27 2015 |
7157 |
409.85 |
| May 27 2015 |
16825 |
456.48 |
| May 27 2015 |
5897 |
348.33 |
| May 27 2015 |
17891 |
417.78 |
| May 20 2015 |
7136 |
409.85 |
| May 20 2015 |
16900 |
456.48 |
| May 20 2015 |
5942 |
348.33 |
| May 20 2015 |
17947 |
417.78 |
| May 13 2015 |
7161 |
409.85 |
| May 13 2015 |
17072 |
456.48 |
| May 13 2015 |
5921 |
348.33 |
| May 13 2015 |
18027 |
417.78 |
| May 06 2015 |
6749 |
409.85 |
| May 06 2015 |
16919 |
456.48 |
| May 06 2015 |
12990 |
426.14 |
| May 06 2015 |
20382 |
435.02 |
| Apr 29 2015 |
6978 |
409.85 |
| Apr 29 2015 |
17107 |
456.48 |
| Apr 29 2015 |
13129 |
426.14 |
| Apr 29 2015 |
20636 |
435.02 |
| Apr 22 2015 |
7095 |
409.85 |
| Apr 22 2015 |
16119 |
447.71 |
| Apr 22 2015 |
13187 |
426.14 |
| Apr 22 2015 |
18393 |
420.26 |
| Apr 15 2015 |
7009 |
409.85 |
| Apr 15 2015 |
15892 |
447.71 |
| Apr 15 2015 |
13119 |
426.14 |
| Apr 15 2015 |
18305 |
420.26 |
| Apr 08 2015 |
7023 |
409.85 |
| Apr 08 2015 |
15915 |
447.71 |
| Apr 08 2015 |
13298 |
426.14 |
| Apr 08 2015 |
18395 |
420.26 |
| Apr 01 2015 |
7034 |
410.76 |
| Apr 01 2015 |
16055 |
447.71 |
| Apr 01 2015 |
13419 |
426.14 |
| Apr 01 2015 |
16040 |
402.16 |
| Mar 25 2015 |
7006 |
411.21 |
| Mar 25 2015 |
15541 |
447.71 |
| Mar 25 2015 |
20605 |
503.94 |
| Mar 25 2015 |
20067 |
433.11 |
| Mar 18 2015 |
6734 |
411.21 |
| Mar 18 2015 |
15002 |
447.71 |
| Mar 18 2015 |
20133 |
503.94 |
| Mar 18 2015 |
19537 |
433.11 |
| Mar 11 2015 |
6988 |
411.21 |
| Mar 11 2015 |
15326 |
447.71 |
| Mar 11 2015 |
18165 |
479.53 |
| Mar 11 2015 |
20044 |
432.84 |
| Mar 04 2015 |
7104 |
411.21 |
| Mar 04 2015 |
15560 |
447.71 |
| Mar 04 2015 |
18425 |
479.53 |
| Mar 04 2015 |
20269 |
432.84 |
| Feb 25 2015 |
7027 |
411.21 |
| Feb 25 2015 |
15585 |
447.71 |
| Feb 25 2015 |
18291 |
479.53 |
| Feb 25 2015 |
20256 |
432.84 |
| Feb 18 2015 |
7075 |
411.21 |
| Feb 18 2015 |
15718 |
447.71 |
| Feb 18 2015 |
18389 |
479.53 |
| Feb 18 2015 |
20332 |
432.84 |
| Feb 11 2015 |
7119 |
411.21 |
| Feb 11 2015 |
15726 |
447.71 |
| Feb 11 2015 |
18473 |
479.53 |
| Feb 11 2015 |
20354 |
432.84 |
| Feb 04 2015 |
7126 |
411.21 |
| Feb 04 2015 |
15753 |
447.71 |
| Feb 04 2015 |
18458 |
479.53 |
| Feb 04 2015 |
20361 |
432.84 |
| Jan 28 2015 |
7126 |
411.21 |
| Jan 28 2015 |
15695 |
447.71 |
| Jan 28 2015 |
18500 |
479.53 |
| Jan 28 2015 |
20373 |
432.84 |
| Jan 21 2015 |
7130 |
411.21 |
| Jan 21 2015 |
15707 |
447.71 |
| Jan 21 2015 |
18478 |
479.53 |
| Jan 21 2015 |
20387 |
432.84 |
| Jan 14 2015 |
7130 |
411.21 |
| Jan 14 2015 |
15724 |
447.71 |
| Jan 14 2015 |
18460 |
479.53 |
| Jan 14 2015 |
20395 |
432.84 |
| Jan 07 2015 |
7130 |
411.21 |
| Jan 07 2015 |
15725 |
447.71 |
| Jan 07 2015 |
18441 |
479.53 |
| Jan 07 2015 |
20364 |
432.84 |
| Dec 31 2014 |
7145 |
411.21 |
| Dec 31 2014 |
15725 |
447.71 |
| Dec 31 2014 |
18442 |
479.53 |
| Dec 31 2014 |
20372 |
432.84 |
| Dec 24 2014 |
7145 |
411.21 |
| Dec 24 2014 |
15725 |
447.71 |
| Dec 24 2014 |
18442 |
479.53 |
| Dec 24 2014 |
20372 |
432.84 |
| Dec 17 2014 |
7145 |
411.21 |
| Dec 17 2014 |
15725 |
447.71 |
| Dec 17 2014 |
18424 |
479.53 |
| Dec 17 2014 |
20363 |
432.84 |
| Dec 10 2014 |
7145 |
411.21 |
| Dec 10 2014 |
15725 |
447.71 |
| Dec 10 2014 |
18424 |
479.53 |
| Dec 10 2014 |
20363 |
432.84 |
| Dec 03 2014 |
7146 |
411.21 |
| Dec 03 2014 |
15725 |
447.71 |
| Dec 03 2014 |
18424 |
479.53 |
| Dec 03 2014 |
20363 |
432.84 |
| Nov 26 2014 |
7146 |
411.21 |
| Nov 26 2014 |
15725 |
447.71 |
| Nov 26 2014 |
18424 |
479.53 |
| Nov 26 2014 |
20363 |
432.84 |
| Nov 19 2014 |
7145 |
411.21 |
| Nov 19 2014 |
15725 |
447.71 |
| Nov 19 2014 |
18424 |
479.53 |
| Nov 19 2014 |
20362 |
432.84 |
| Nov 12 2014 |
7145 |
411.21 |
| Nov 12 2014 |
15725 |
447.71 |
| Nov 12 2014 |
18423 |
479.53 |
| Nov 12 2014 |
20363 |
432.84 |
| Nov 05 2014 |
7145 |
411.21 |
| Nov 05 2014 |
15725 |
447.71 |
| Nov 05 2014 |
18423 |
479.53 |
| Nov 05 2014 |
20363 |
432.84 |
| Oct 29 2014 |
7145 |
411.21 |
| Oct 29 2014 |
15720 |
447.71 |
| Oct 29 2014 |
18423 |
479.53 |
| Oct 29 2014 |
20360 |
432.84 |
| Oct 22 2014 |
7132 |
411.21 |
| Oct 22 2014 |
15697 |
447.71 |
| Oct 22 2014 |
18353 |
479.53 |
| Oct 22 2014 |
20376 |
432.84 |
| Oct 15 2014 |
7127 |
411.21 |
| Oct 15 2014 |
15611 |
447.71 |
| Oct 15 2014 |
18335 |
479.53 |
| Oct 15 2014 |
20318 |
432.84 |
| Oct 08 2014 |
7121 |
411.21 |
| Oct 08 2014 |
15622 |
447.71 |
| Oct 08 2014 |
18309 |
479.53 |
| Oct 08 2014 |
20306 |
432.84 |
| Oct 01 2014 |
7124 |
411.21 |
| Oct 01 2014 |
15629 |
447.71 |
| Oct 01 2014 |
18352 |
479.53 |
| Oct 01 2014 |
20329 |
432.84 |
| Sep 24 2014 |
7100 |
411.21 |
| Sep 24 2014 |
15725 |
447.71 |
| Sep 24 2014 |
18253 |
479.53 |
| Sep 24 2014 |
20343 |
432.84 |
| Sep 17 2014 |
7073 |
411.21 |
| Sep 17 2014 |
15611 |
447.71 |
| Sep 17 2014 |
18326 |
479.53 |
| Sep 17 2014 |
20322 |
432.84 |
| Sep 10 2014 |
7077 |
411.21 |
| Sep 10 2014 |
15632 |
447.71 |
| Sep 10 2014 |
18149 |
479.53 |
| Sep 10 2014 |
20330 |
432.84 |
| Sep 03 2014 |
7082 |
411.21 |
| Sep 03 2014 |
15654 |
447.71 |
| Sep 03 2014 |
18125 |
479.53 |
| Sep 03 2014 |
20384 |
432.84 |
| Aug 27 2014 |
6949 |
411.21 |
| Aug 27 2014 |
15543 |
447.71 |
| Aug 27 2014 |
18255 |
479.53 |
| Aug 27 2014 |
20428 |
432.84 |
| Aug 20 2014 |
6939 |
411.21 |
| Aug 20 2014 |
15561 |
447.71 |
| Aug 20 2014 |
18162 |
479.53 |
| Aug 20 2014 |
20448 |
432.84 |
| Aug 13 2014 |
6952 |
411.21 |
| Aug 13 2014 |
15516 |
447.71 |
| Aug 13 2014 |
18238 |
479.53 |
| Aug 13 2014 |
20503 |
432.84 |
| Aug 06 2014 |
6908 |
411.21 |
| Aug 06 2014 |
15682 |
447.71 |
| Aug 06 2014 |
18326 |
479.53 |
| Aug 06 2014 |
20573 |
432.84 |
| Jul 30 2014 |
7022 |
411.21 |
| Jul 30 2014 |
15730 |
447.71 |
| Jul 30 2014 |
18365 |
479.53 |
| Jul 30 2014 |
20720 |
432.84 |
| Jul 23 2014 |
6860 |
411.21 |
| Jul 23 2014 |
15594 |
447.71 |
| Jul 23 2014 |
18158 |
479.53 |
| Jul 23 2014 |
20543 |
432.84 |
| Jul 16 2014 |
6963 |
411.21 |
| Jul 16 2014 |
15760 |
447.71 |
| Jul 16 2014 |
18124 |
479.53 |
| Jul 16 2014 |
20538 |
432.84 |
| Jul 09 2014 |
6820 |
411.21 |
| Jul 09 2014 |
15855 |
447.71 |
| Jul 09 2014 |
18300 |
479.53 |
| Jul 09 2014 |
20582 |
432.84 |
| Jul 02 2014 |
7011 |
411.21 |
| Jul 02 2014 |
15931 |
447.71 |
| Jul 02 2014 |
18488 |
479.53 |
| Jul 02 2014 |
20780 |
432.84 |
| Jun 25 2014 |
6848 |
411.21 |
| Jun 25 2014 |
15553 |
443.33 |
| Jun 25 2014 |
18638 |
479.53 |
| Jun 25 2014 |
20854 |
432.84 |
| Jun 18 2014 |
6807 |
411.21 |
| Jun 18 2014 |
14123 |
430.18 |
| Jun 18 2014 |
18781 |
479.53 |
| Jun 18 2014 |
22339 |
442.33 |
| Jun 11 2014 |
7120 |
411.21 |
| Jun 11 2014 |
14053 |
430.18 |
| Jun 11 2014 |
18789 |
479.53 |
| Jun 11 2014 |
22566 |
442.33 |
| Jun 04 2014 |
7209 |
411.21 |
| Jun 04 2014 |
14130 |
430.18 |
| Jun 04 2014 |
19159 |
479.53 |
| Jun 04 2014 |
22739 |
442.33 |
| May 28 2014 |
7281 |
411.21 |
| May 28 2014 |
8686 |
379.11 |
| May 28 2014 |
19105 |
479.53 |
| May 28 2014 |
21120 |
432.12 |
| May 21 2014 |
7282 |
411.21 |
| May 21 2014 |
8707 |
379.11 |
| May 21 2014 |
19198 |
479.53 |
| May 21 2014 |
21231 |
432.12 |
| May 14 2014 |
7420 |
411.21 |
| May 14 2014 |
8782 |
379.11 |
| May 14 2014 |
16983 |
455.11 |
| May 14 2014 |
18587 |
414.16 |
| May 07 2014 |
7026 |
411.21 |
| May 07 2014 |
8541 |
379.11 |
| May 07 2014 |
16741 |
455.11 |
| May 07 2014 |
18314 |
414.16 |
| Apr 30 2014 |
7395 |
411.21 |
| Apr 30 2014 |
8872 |
379.11 |
| Apr 30 2014 |
17279 |
455.11 |
| Apr 30 2014 |
18795 |
414.16 |
| Apr 23 2014 |
7621 |
411.21 |
| Apr 23 2014 |
8263 |
370.53 |
| Apr 23 2014 |
17485 |
455.11 |
| Apr 23 2014 |
17552 |
403.72 |
| Apr 16 2014 |
7502 |
411.21 |
| Apr 16 2014 |
8272 |
370.53 |
| Apr 16 2014 |
9380 |
373.73 |
| Apr 16 2014 |
10965 |
356.17 |
| Apr 09 2014 |
7528 |
411.21 |
| Apr 09 2014 |
8572 |
370.53 |
| Apr 09 2014 |
9473 |
373.73 |
| Apr 09 2014 |
11135 |
356.17 |
| Apr 02 2014 |
8594 |
370.53 |
| Apr 02 2014 |
9570 |
373.73 |
| Apr 02 2014 |
10896 |
356.17 |
| Mar 26 2014 |
8475 |
370.53 |
| Mar 26 2014 |
9770 |
373.73 |
| Mar 26 2014 |
10967 |
356.17 |
| Mar 19 2014 |
8457 |
370.53 |
| Mar 19 2014 |
7394 |
346.61 |
| Mar 19 2014 |
11004 |
356.17 |
| Mar 12 2014 |
8471 |
370.53 |
| Mar 12 2014 |
7430 |
346.61 |
| Mar 12 2014 |
11104 |
356.17 |
| Mar 05 2014 |
8386 |
370.53 |
| Mar 05 2014 |
7441 |
346.61 |
| Mar 05 2014 |
11046 |
356.17 |
| Feb 26 2014 |
8407 |
370.53 |
| Feb 26 2014 |
7475 |
346.61 |
| Feb 26 2014 |
11075 |
356.17 |
| Feb 19 2014 |
8438 |
370.53 |
| Feb 19 2014 |
7513 |
346.61 |
| Feb 19 2014 |
11120 |
356.17 |
| Feb 12 2014 |
8428 |
370.53 |
| Feb 12 2014 |
7522 |
346.61 |
| Feb 12 2014 |
11129 |
356.17 |
| Feb 05 2014 |
8467 |
370.53 |
| Feb 05 2014 |
7615 |
346.61 |
| Feb 05 2014 |
11200 |
356.17 |
| Jan 29 2014 |
8432 |
370.53 |
| Jan 29 2014 |
7671 |
346.61 |
| Jan 29 2014 |
11241 |
356.17 |
| Jan 22 2014 |
8407 |
370.53 |
| Jan 22 2014 |
7672 |
346.61 |
| Jan 22 2014 |
11207 |
356.17 |
| Jan 15 2014 |
8412 |
370.53 |
| Jan 15 2014 |
7706 |
346.61 |
| Jan 15 2014 |
11238 |
356.17 |
| Jan 08 2014 |
8380 |
370.53 |
| Jan 08 2014 |
7714 |
346.61 |
| Jan 08 2014 |
11238 |
356.17 |
| Jan 01 2014 |
8380 |
370.53 |
| Jan 01 2014 |
7715 |
346.61 |
| Jan 01 2014 |
11239 |
356.17 |
| Dec 25 2013 |
8380 |
370.53 |
| Dec 25 2013 |
7715 |
346.61 |
| Dec 25 2013 |
11240 |
356.17 |
| Dec 18 2013 |
8380 |
370.53 |
| Dec 18 2013 |
7715 |
346.61 |
| Dec 18 2013 |
11240 |
356.17 |
| Dec 11 2013 |
8379 |
370.53 |
| Dec 11 2013 |
7715 |
346.61 |
| Dec 11 2013 |
11240 |
356.17 |
| Dec 04 2013 |
8380 |
370.53 |
| Dec 04 2013 |
7716 |
346.61 |
| Dec 04 2013 |
11241 |
356.17 |
| Nov 27 2013 |
8380 |
370.53 |
| Nov 27 2013 |
7716 |
346.61 |
| Nov 27 2013 |
11241 |
356.17 |
| Nov 20 2013 |
8380 |
370.53 |
| Nov 20 2013 |
7716 |
346.61 |
| Nov 20 2013 |
11242 |
356.17 |
| Nov 13 2013 |
8380 |
370.53 |
| Nov 13 2013 |
7716 |
346.61 |
| Nov 13 2013 |
11242 |
356.17 |
| Nov 06 2013 |
8380 |
370.53 |
| Nov 06 2013 |
7716 |
346.61 |
| Nov 06 2013 |
11242 |
356.17 |
| Oct 30 2013 |
8380 |
370.53 |
| Oct 30 2013 |
7716 |
346.61 |
| Oct 30 2013 |
11242 |
356.17 |
| Oct 23 2013 |
8377 |
370.53 |
| Oct 23 2013 |
7715 |
346.61 |
| Oct 23 2013 |
11238 |
356.17 |
| Oct 16 2013 |
8413 |
370.53 |
| Oct 16 2013 |
7703 |
346.61 |
| Oct 16 2013 |
11231 |
356.17 |
| Oct 09 2013 |
8356 |
370.53 |
| Oct 09 2013 |
7698 |
346.61 |
| Oct 09 2013 |
11193 |
356.17 |
| Oct 02 2013 |
8359 |
370.53 |
| Oct 02 2013 |
7694 |
346.61 |
| Oct 02 2013 |
11198 |
356.17 |
| Sep 25 2013 |
8329 |
370.53 |
| Sep 25 2013 |
7643 |
346.61 |
| Sep 25 2013 |
11166 |
356.17 |
| Sep 18 2013 |
8257 |
370.53 |
| Sep 18 2013 |
7630 |
346.61 |
| Sep 18 2013 |
11099 |
356.17 |
| Sep 11 2013 |
8262 |
370.53 |
| Sep 11 2013 |
7622 |
346.61 |
| Sep 11 2013 |
11035 |
356.17 |
| Sep 04 2013 |
8333 |
370.53 |
| Sep 04 2013 |
7638 |
346.61 |
| Sep 04 2013 |
11076 |
356.17 |
| Aug 28 2013 |
8321 |
370.53 |
| Aug 28 2013 |
7662 |
346.61 |
| Aug 28 2013 |
11084 |
356.17 |
| Aug 21 2013 |
8363 |
370.53 |
| Aug 21 2013 |
7696 |
346.61 |
| Aug 21 2013 |
11152 |
356.17 |
| Aug 14 2013 |
8409 |
370.53 |
| Aug 14 2013 |
7747 |
346.61 |
| Aug 14 2013 |
10894 |
356.17 |
| Aug 07 2013 |
8393 |
370.53 |
| Aug 07 2013 |
7866 |
346.61 |
| Aug 07 2013 |
11014 |
356.17 |
| Jul 31 2013 |
8519 |
370.53 |
| Jul 31 2013 |
7931 |
346.61 |
| Jul 31 2013 |
11080 |
356.17 |
| Jul 24 2013 |
8446 |
370.53 |
| Jul 24 2013 |
8001 |
346.61 |
| Jul 24 2013 |
11137 |
356.17 |
| Jul 17 2013 |
8472 |
370.53 |
| Jul 17 2013 |
8026 |
346.61 |
| Jul 17 2013 |
11173 |
356.17 |
| Jul 10 2013 |
8509 |
370.53 |
| Jul 10 2013 |
8142 |
346.61 |
| Jul 10 2013 |
11311 |
356.17 |
| Jul 03 2013 |
8543 |
370.53 |
| Jul 03 2013 |
8234 |
346.61 |
| Jul 03 2013 |
11309 |
356.17 |
| Jun 26 2013 |
8530 |
370.53 |
| Jun 26 2013 |
8414 |
346.61 |
| Jun 26 2013 |
11435 |
356.17 |
| Jun 19 2013 |
8627 |
370.53 |
| Jun 19 2013 |
8510 |
346.61 |
| Jun 19 2013 |
11427 |
356.17 |
| Jun 12 2013 |
8711 |
370.53 |
| Jun 12 2013 |
8572 |
346.61 |
| Jun 12 2013 |
11584 |
356.17 |
| Jun 05 2013 |
7905 |
361.94 |
| Jun 05 2013 |
8460 |
346.61 |
| Jun 05 2013 |
10857 |
350.44 |
| May 29 2013 |
7849 |
361.94 |
| May 29 2013 |
8512 |
346.61 |
| May 29 2013 |
10854 |
350.44 |
| May 22 2013 |
8075 |
361.94 |
| May 22 2013 |
8676 |
346.61 |
| May 22 2013 |
11085 |
350.44 |
| May 15 2013 |
8147 |
361.94 |
| May 15 2013 |
8762 |
346.61 |
| May 15 2013 |
11143 |
350.44 |
| May 08 2013 |
8176 |
361.94 |
| May 08 2013 |
8712 |
346.61 |
| May 08 2013 |
11086 |
350.44 |
| May 01 2013 |
8825 |
346.61 |
| May 01 2013 |
10737 |
346.61 |
| Apr 24 2013 |
9144 |
349.86 |
| Apr 24 2013 |
11115 |
349.86 |
| Apr 10 2013 |
6323 |
316.38 |
| Apr 10 2013 |
7776 |
316.38 |
| Apr 03 2013 |
6330 |
316.38 |
| Apr 03 2013 |
7793 |
316.38 |
| Mar 27 2013 |
8162 |
339.38 |
| Mar 27 2013 |
10100 |
339.38 |
| Mar 20 2013 |
6688 |
321.92 |
| Mar 20 2013 |
9931 |
337.79 |
| Mar 13 2013 |
9954 |
337.79 |
| Oct 19 2012 |
5632 |
321.92 |
| Oct 19 2012 |
8737 |
337.79 |
| Sep 23 2012 |
5619 |
321.92 |
| Sep 23 2012 |
8707 |
337.79 |
| Aug 31 2012 |
5475 |
321.92 |
| Aug 31 2012 |
8552 |
337.79 |
| Aug 24 2012 |
5435 |
321.92 |
| Aug 24 2012 |
8504 |
337.79 |
| Aug 10 2012 |
5310 |
321.92 |
| Aug 10 2012 |
8353 |
337.79 |
| Aug 03 2012 |
5239 |
321.92 |
| Aug 03 2012 |
8289 |
337.79 |
| Jul 27 2012 |
5144 |
321.92 |
| Jul 27 2012 |
8190 |
337.79 |
| Jul 06 2012 |
5010 |
321.92 |
| Jul 06 2012 |
8075 |
337.79 |
| Jun 22 2012 |
4624 |
321.92 |
| Jun 22 2012 |
7776 |
337.79 |
| Jun 15 2012 |
4417 |
316.38 |
| Jun 15 2012 |
8348 |
339.38 |
| Jun 08 2012 |
4091 |
387.35 |
| Jun 08 2012 |
3365 |
294.27 |
| Jun 08 2012 |
7599 |
331.11 |
| Jun 01 2012 |
4326 |
387.35 |
| Jun 01 2012 |
3254 |
294.27 |
| Jun 01 2012 |
7584 |
331.11 |
| May 25 2012 |
4246 |
387.35 |
| May 25 2012 |
2771 |
294.27 |
| May 25 2012 |
7091 |
331.11 |
| May 18 2012 |
4428 |
387.35 |
| May 18 2012 |
2848 |
294.27 |
| May 18 2012 |
7206 |
331.11 |
| May 11 2012 |
4413 |
387.35 |
| May 11 2012 |
2833 |
294.27 |
| May 11 2012 |
7228 |
331.11 |
| May 04 2012 |
4167 |
387.35 |
| May 04 2012 |
2722 |
294.27 |
| May 04 2012 |
7109 |
331.11 |
| Apr 27 2012 |
3743 |
387.35 |
| Apr 27 2012 |
2952 |
303.11 |
| Apr 27 2012 |
6965 |
330.18 |
| Apr 13 2012 |
2725 |
360.75 |
| Apr 13 2012 |
1245 |
250.04 |
| Apr 13 2012 |
6185 |
323.84 |
| Apr 06 2012 |
2549 |
360.75 |
| Apr 06 2012 |
1226 |
250.04 |
| Apr 06 2012 |
6114 |
323.84 |
| Mar 27 2012 |
3271 |
393.83 |
| Mar 27 2012 |
1239 |
250.04 |
| Mar 27 2012 |
8302 |
357.88 |
| Sep 23 2011 |
1657 |
250.04 |
| Sep 23 2011 |
7177 |
357.88 |
| Sep 16 2011 |
1654 |
250.04 |
| Sep 16 2011 |
7166 |
357.88 |
| Sep 10 2011 |
1628 |
250.04 |
| Sep 10 2011 |
7025 |
357.88 |
| Sep 02 2011 |
1629 |
250.04 |
| Sep 02 2011 |
6950 |
357.88 |
| Aug 26 2011 |
1627 |
250.04 |
| Aug 26 2011 |
6944 |
357.88 |
| Aug 19 2011 |
1564 |
250.04 |
| Aug 19 2011 |
6314 |
357.88 |
| Aug 12 2011 |
8436 |
397.07 |
| Aug 05 2011 |
8343 |
397.07 |
| Jul 29 2011 |
8270 |
397.07 |
| Jul 22 2011 |
7886 |
397.07 |
| Jul 15 2011 |
7568 |
397.07 |
| Jul 08 2011 |
7185 |
397.07 |
| Jul 01 2011 |
5693 |
397.07 |
| Jun 17 2011 |
8433 |
460 |
| Jun 10 2011 |
4299 |
361.93 |
| Jun 03 2011 |
4048 |
361.93 |
| May 29 2011 |
4090 |
361.93 |
