Jun 02 2017 |
607 |
283.76 |
Jun 02 2017 |
973 |
283.76 |
May 26 2017 |
639 |
283.76 |
May 26 2017 |
998 |
283.76 |
May 19 2017 |
648 |
283.76 |
May 19 2017 |
998 |
283.76 |
May 12 2017 |
648 |
283.76 |
May 12 2017 |
986 |
283.76 |
May 05 2017 |
663 |
283.76 |
May 05 2017 |
1034 |
283.76 |
Apr 28 2017 |
689 |
283.76 |
Apr 28 2017 |
1054 |
283.76 |
Apr 21 2017 |
713 |
283.76 |
Apr 21 2017 |
1083 |
283.76 |
Apr 14 2017 |
738 |
283.76 |
Apr 14 2017 |
1097 |
283.76 |
Apr 07 2017 |
737 |
283.76 |
Apr 07 2017 |
990 |
283.76 |
Mar 31 2017 |
755 |
283.76 |
Mar 31 2017 |
1021 |
283.76 |
Mar 24 2017 |
739 |
283.76 |
Mar 24 2017 |
1018 |
283.76 |
Mar 17 2017 |
747 |
283.76 |
Mar 17 2017 |
1020 |
283.76 |
Mar 10 2017 |
736 |
283.76 |
Mar 10 2017 |
1033 |
283.76 |
Mar 03 2017 |
749 |
283.76 |
Mar 03 2017 |
1047 |
283.76 |
Feb 24 2017 |
771 |
283.76 |
Feb 24 2017 |
1069 |
283.76 |
Feb 17 2017 |
775 |
283.76 |
Feb 17 2017 |
1069 |
283.76 |
Feb 10 2017 |
784 |
283.76 |
Feb 10 2017 |
1078 |
283.76 |
Feb 03 2017 |
781 |
283.76 |
Feb 03 2017 |
1086 |
283.76 |
Jan 27 2017 |
787 |
283.76 |
Jan 27 2017 |
1094 |
283.76 |
Jan 20 2017 |
788 |
283.76 |
Jan 20 2017 |
1096 |
283.76 |
Jan 13 2017 |
791 |
283.76 |
Jan 13 2017 |
1097 |
283.76 |
Jan 06 2017 |
791 |
283.76 |
Jan 06 2017 |
1098 |
283.76 |
Dec 30 2016 |
791 |
283.76 |
Dec 30 2016 |
1099 |
283.76 |
Dec 23 2016 |
791 |
283.76 |
Dec 23 2016 |
1099 |
283.76 |
Dec 16 2016 |
791 |
283.76 |
Dec 16 2016 |
1099 |
283.76 |
Dec 09 2016 |
791 |
283.76 |
Dec 09 2016 |
1099 |
283.76 |
Dec 02 2016 |
791 |
283.76 |
Dec 02 2016 |
1099 |
283.76 |
Nov 25 2016 |
791 |
283.76 |
Nov 25 2016 |
1100 |
283.76 |
Nov 18 2016 |
791 |
283.76 |
Nov 18 2016 |
1100 |
283.76 |
Nov 11 2016 |
792 |
283.76 |
Nov 11 2016 |
1100 |
283.76 |
Nov 04 2016 |
792 |
283.76 |
Nov 04 2016 |
1100 |
283.76 |
Oct 28 2016 |
793 |
283.76 |
Oct 28 2016 |
1099 |
283.76 |
Oct 21 2016 |
794 |
283.76 |
Oct 21 2016 |
1101 |
283.76 |
Oct 14 2016 |
797 |
283.76 |
Oct 14 2016 |
1101 |
283.76 |
Oct 07 2016 |
799 |
283.76 |
Oct 07 2016 |
1103 |
283.76 |
Sep 30 2016 |
799 |
283.76 |
Sep 30 2016 |
1103 |
283.76 |
Sep 23 2016 |
795 |
283.76 |
Sep 23 2016 |
1097 |
283.76 |
Sep 16 2016 |
794 |
283.76 |
Sep 16 2016 |
1104 |
283.76 |
Sep 09 2016 |
802 |
283.76 |
Sep 09 2016 |
1160 |
283.76 |
Sep 02 2016 |
809 |
283.76 |
Sep 02 2016 |
1183 |
283.76 |
Aug 26 2016 |
788 |
283.76 |
Aug 26 2016 |
1164 |
283.76 |
Aug 19 2016 |
796 |
283.76 |
Aug 19 2016 |
1175 |
283.76 |
Aug 12 2016 |
780 |
283.76 |
Aug 12 2016 |
1655 |
283.76 |
Aug 05 2016 |
845 |
283.76 |
Aug 05 2016 |
1746 |
283.76 |
Jul 29 2016 |
796 |
283.76 |
Jul 29 2016 |
1721 |
283.76 |
Jul 22 2016 |
837 |
283.76 |
Jul 22 2016 |
1774 |
283.76 |
Jun 22 2016 |
874 |
283.76 |
Jun 22 2016 |
2144 |
283.76 |
Jun 15 2016 |
901 |
283.76 |
Jun 15 2016 |
2201 |
283.76 |
Jun 08 2016 |
846 |
283.76 |
Jun 08 2016 |
2186 |
283.76 |
Jun 01 2016 |
555 |
230.81 |
Jun 01 2016 |
636 |
230.81 |
May 25 2016 |
563 |
230.81 |
May 25 2016 |
645 |
230.81 |
May 18 2016 |
555 |
230.81 |
May 18 2016 |
639 |
230.81 |
May 11 2016 |
507 |
230.81 |
May 11 2016 |
617 |
230.81 |
May 04 2016 |
509 |
230.81 |
May 04 2016 |
621 |
230.81 |
Apr 27 2016 |
561 |
230.81 |
Apr 27 2016 |
637 |
230.81 |
Apr 20 2016 |
596 |
230.81 |
Apr 20 2016 |
863 |
260.06 |
Apr 20 2016 |
1019 |
245.44 |
Apr 13 2016 |
621 |
230.81 |
Apr 13 2016 |
843 |
260.06 |
Apr 13 2016 |
1019 |
245.44 |
Apr 06 2016 |
631 |
230.81 |
Apr 06 2016 |
1216 |
272.75 |
Apr 06 2016 |
1396 |
258.77 |
Mar 30 2016 |
624 |
230.81 |
Mar 30 2016 |
1196 |
272.75 |
Mar 30 2016 |
1388 |
258.77 |
Mar 23 2016 |
620 |
230.81 |
Mar 23 2016 |
1210 |
272.75 |
Mar 23 2016 |
1414 |
258.77 |
Mar 16 2016 |
620 |
230.81 |
Mar 16 2016 |
1175 |
272.75 |
Mar 16 2016 |
1390 |
258.77 |
Mar 09 2016 |
631 |
230.81 |
Mar 09 2016 |
5282 |
350.66 |
Mar 09 2016 |
5047 |
320.7 |
Mar 02 2016 |
635 |
230.81 |
Mar 02 2016 |
5291 |
350.66 |
Mar 02 2016 |
5020 |
320.7 |
Feb 24 2016 |
630 |
230.81 |
Feb 24 2016 |
5278 |
350.66 |
Feb 24 2016 |
5024 |
320.7 |
Feb 17 2016 |
629 |
230.81 |
Feb 17 2016 |
5300 |
350.66 |
Feb 17 2016 |
5075 |
320.7 |
Feb 10 2016 |
631 |
230.81 |
Feb 10 2016 |
5334 |
350.66 |
Feb 10 2016 |
5108 |
320.7 |
Feb 03 2016 |
632 |
230.81 |
Feb 03 2016 |
5352 |
350.66 |
Feb 03 2016 |
5131 |
320.7 |
Jan 27 2016 |
632 |
230.81 |
Jan 27 2016 |
5363 |
350.66 |
Jan 27 2016 |
5133 |
320.7 |
Jan 20 2016 |
632 |
230.81 |
Jan 20 2016 |
5386 |
350.66 |
Jan 20 2016 |
5138 |
320.7 |
Jan 13 2016 |
632 |
230.81 |
Jan 13 2016 |
5396 |
350.66 |
Jan 13 2016 |
5146 |
320.7 |
Jan 06 2016 |
632 |
230.81 |
Jan 06 2016 |
5398 |
350.66 |
Jan 06 2016 |
5147 |
320.7 |
Dec 30 2015 |
633 |
230.81 |
Dec 30 2015 |
5400 |
350.66 |
Dec 30 2015 |
5147 |
320.7 |
Dec 23 2015 |
633 |
230.81 |
Dec 23 2015 |
5400 |
350.66 |
Dec 23 2015 |
5147 |
320.7 |
Dec 16 2015 |
633 |
230.81 |
Dec 16 2015 |
5400 |
350.66 |
Dec 16 2015 |
5147 |
320.7 |
Dec 09 2015 |
633 |
230.81 |
Dec 09 2015 |
5404 |
350.66 |
Dec 09 2015 |
5148 |
320.7 |
Dec 02 2015 |
633 |
230.81 |
Dec 02 2015 |
5405 |
350.66 |
Dec 02 2015 |
5150 |
320.7 |
Nov 25 2015 |
633 |
230.81 |
Nov 25 2015 |
5405 |
350.66 |
Nov 25 2015 |
5150 |
320.7 |
Nov 18 2015 |
633 |
230.81 |
Nov 18 2015 |
5405 |
350.66 |
Nov 18 2015 |
5150 |
320.7 |
Nov 11 2015 |
633 |
230.81 |
Nov 11 2015 |
5405 |
350.66 |
Nov 11 2015 |
5149 |
320.7 |
Nov 04 2015 |
633 |
230.81 |
Nov 04 2015 |
5405 |
350.66 |
Nov 04 2015 |
5149 |
320.7 |
Oct 28 2015 |
633 |
230.81 |
Oct 28 2015 |
5396 |
350.66 |
Oct 28 2015 |
5141 |
320.7 |
Oct 21 2015 |
634 |
230.81 |
Oct 21 2015 |
5404 |
350.66 |
Oct 21 2015 |
5146 |
320.7 |
Oct 14 2015 |
634 |
230.81 |
Oct 14 2015 |
5406 |
350.66 |
Oct 14 2015 |
5147 |
320.7 |
Oct 07 2015 |
634 |
230.81 |
Oct 07 2015 |
5407 |
350.66 |
Oct 07 2015 |
5145 |
320.7 |
Sep 30 2015 |
634 |
230.81 |
Sep 30 2015 |
5410 |
350.66 |
Sep 30 2015 |
5149 |
320.7 |
Sep 23 2015 |
637 |
230.81 |
Sep 23 2015 |
5420 |
350.66 |
Sep 23 2015 |
5187 |
320.7 |
Sep 16 2015 |
637 |
230.81 |
Sep 16 2015 |
5435 |
350.66 |
Sep 16 2015 |
5190 |
320.7 |
Sep 09 2015 |
643 |
230.81 |
Sep 09 2015 |
5466 |
350.66 |
Sep 09 2015 |
5202 |
320.7 |
Sep 02 2015 |
632 |
230.81 |
Sep 02 2015 |
5426 |
350.66 |
Sep 02 2015 |
5172 |
320.7 |
Aug 26 2015 |
634 |
230.81 |
Aug 26 2015 |
5552 |
350.66 |
Aug 26 2015 |
5258 |
320.7 |
Aug 19 2015 |
635 |
230.81 |
Aug 19 2015 |
5560 |
350.66 |
Aug 19 2015 |
5355 |
320.7 |
Aug 12 2015 |
636 |
230.81 |
Aug 12 2015 |
5604 |
350.66 |
Aug 12 2015 |
5374 |
320.7 |
Aug 05 2015 |
641 |
230.81 |
Aug 05 2015 |
5592 |
350.66 |
Aug 05 2015 |
5365 |
320.7 |
Jul 29 2015 |
641 |
230.81 |
Jul 29 2015 |
5687 |
350.66 |
Jul 29 2015 |
5427 |
320.7 |
Jul 22 2015 |
644 |
230.81 |
Jul 22 2015 |
4258 |
332.69 |
Jul 22 2015 |
4721 |
312.32 |
Jul 15 2015 |
696 |
230.81 |
Jul 15 2015 |
4346 |
332.69 |
Jul 15 2015 |
4832 |
312.32 |
Jul 08 2015 |
719 |
230.81 |
Jul 08 2015 |
4367 |
332.69 |
Jul 08 2015 |
4901 |
312.32 |
Jul 01 2015 |
732 |
230.81 |
Jul 01 2015 |
4438 |
332.69 |
Jul 01 2015 |
4944 |
312.32 |
Jun 24 2015 |
730 |
230.63 |
Jun 24 2015 |
4728 |
335.66 |
Jun 24 2015 |
2715 |
280.49 |
Jun 17 2015 |
737 |
230.63 |
Jun 17 2015 |
1727 |
281.33 |
Jun 17 2015 |
1731 |
260.81 |
Jun 10 2015 |
1753 |
281.33 |
Jun 10 2015 |
2776 |
281.33 |
Jun 03 2015 |
1767 |
281.33 |
Jun 03 2015 |
2856 |
281.33 |
May 27 2015 |
1788 |
281.33 |
May 27 2015 |
2863 |
281.33 |
May 20 2015 |
1834 |
281.33 |
May 20 2015 |
2885 |
281.33 |
May 13 2015 |
1848 |
281.33 |
May 13 2015 |
2876 |
281.33 |
May 06 2015 |
1630 |
278.96 |
May 06 2015 |
2623 |
278.96 |
Apr 29 2015 |
1851 |
282.53 |
Apr 29 2015 |
2927 |
282.53 |
Apr 22 2015 |
1859 |
282.53 |
Apr 22 2015 |
2933 |
282.53 |
Apr 15 2015 |
1875 |
282.53 |
Apr 15 2015 |
2994 |
282.53 |
Apr 08 2015 |
1870 |
281.48 |
Apr 08 2015 |
2973 |
281.48 |
Apr 01 2015 |
1905 |
281.48 |
Apr 01 2015 |
3030 |
281.48 |
Mar 25 2015 |
1879 |
281.48 |
Mar 25 2015 |
2955 |
281.48 |
Mar 18 2015 |
1896 |
281.48 |
Mar 18 2015 |
2969 |
281.48 |
Mar 11 2015 |
1915 |
281.48 |
Mar 11 2015 |
3142 |
281.48 |
Mar 04 2015 |
1954 |
281.48 |
Mar 04 2015 |
3173 |
281.48 |
Feb 25 2015 |
1964 |
281.48 |
Feb 25 2015 |
3201 |
281.48 |
Feb 18 2015 |
1990 |
281.48 |
Feb 18 2015 |
3260 |
281.48 |
Feb 11 2015 |
2004 |
281.48 |
Feb 11 2015 |
3269 |
281.48 |
Feb 04 2015 |
2012 |
281.48 |
Feb 04 2015 |
3275 |
281.48 |
Jan 28 2015 |
2020 |
281.48 |
Jan 28 2015 |
3288 |
281.48 |
Jan 21 2015 |
2031 |
281.48 |
Jan 21 2015 |
3305 |
281.48 |
Jan 14 2015 |
2038 |
281.48 |
Jan 14 2015 |
3313 |
281.48 |
Jan 07 2015 |
2037 |
281.48 |
Jan 07 2015 |
3309 |
281.48 |
Dec 31 2014 |
2037 |
281.48 |
Dec 31 2014 |
3308 |
281.48 |
Dec 24 2014 |
2037 |
281.48 |
Dec 24 2014 |
3308 |
281.48 |
Dec 17 2014 |
2038 |
281.48 |
Dec 17 2014 |
3310 |
281.48 |
Dec 10 2014 |
2038 |
281.48 |
Dec 10 2014 |
3310 |
281.48 |
Dec 03 2014 |
2038 |
281.48 |
Dec 03 2014 |
3310 |
281.48 |
Nov 26 2014 |
2038 |
281.48 |
Nov 26 2014 |
3310 |
281.48 |
Nov 19 2014 |
2038 |
281.48 |
Nov 19 2014 |
3310 |
281.48 |
Nov 12 2014 |
2038 |
281.48 |
Nov 12 2014 |
3310 |
281.48 |
Nov 05 2014 |
2038 |
281.48 |
Nov 05 2014 |
3310 |
281.48 |
Oct 29 2014 |
2038 |
281.48 |
Oct 29 2014 |
3311 |
281.48 |
Oct 22 2014 |
2032 |
281.48 |
Oct 22 2014 |
3321 |
281.48 |
Oct 15 2014 |
2032 |
281.48 |
Oct 15 2014 |
3320 |
281.48 |
Oct 08 2014 |
2030 |
281.48 |
Oct 08 2014 |
3322 |
281.48 |
Oct 01 2014 |
2037 |
281.48 |
Oct 01 2014 |
3324 |
281.48 |
Sep 24 2014 |
2041 |
281.48 |
Sep 24 2014 |
3310 |
281.48 |
Sep 17 2014 |
2075 |
281.48 |
Sep 17 2014 |
3345 |
281.48 |
Sep 10 2014 |
2053 |
281.48 |
Sep 10 2014 |
3338 |
281.48 |
Sep 03 2014 |
2083 |
281.48 |
Sep 03 2014 |
3360 |
281.48 |
Aug 27 2014 |
2107 |
281.48 |
Aug 27 2014 |
3375 |
281.48 |
Aug 20 2014 |
2117 |
281.48 |
Aug 20 2014 |
3399 |
281.48 |
Aug 13 2014 |
2139 |
281.48 |
Aug 13 2014 |
3432 |
281.48 |
Aug 06 2014 |
2155 |
281.48 |
Aug 06 2014 |
3430 |
281.48 |
Jul 30 2014 |
2171 |
281.48 |
Jul 30 2014 |
3480 |
281.48 |
Jul 23 2014 |
3128 |
301.16 |
Jul 23 2014 |
4904 |
301.16 |
Jul 16 2014 |
3096 |
301.16 |
Jul 16 2014 |
4867 |
301.16 |
Jul 09 2014 |
3178 |
301.16 |
Jul 09 2014 |
4877 |
301.16 |
Jul 02 2014 |
3222 |
301.16 |
Jul 02 2014 |
4974 |
301.16 |
Jun 25 2014 |
4026 |
313.44 |
Jun 25 2014 |
5965 |
313.44 |
Jun 18 2014 |
5735 |
338.79 |
Jun 18 2014 |
7405 |
328.59 |
Jun 11 2014 |
5780 |
338.79 |
Jun 11 2014 |
7477 |
328.59 |
Jun 04 2014 |
5907 |
338.79 |
Jun 04 2014 |
7550 |
328.59 |
May 28 2014 |
5960 |
338.79 |
May 28 2014 |
7609 |
328.59 |
May 21 2014 |
6000 |
338.79 |
May 21 2014 |
7639 |
328.59 |
May 14 2014 |
6075 |
338.79 |
May 14 2014 |
7689 |
328.59 |
May 07 2014 |
5964 |
337.86 |
May 07 2014 |
12900 |
374.63 |
Apr 30 2014 |
6223 |
337.86 |
Apr 30 2014 |
13266 |
374.63 |
Apr 23 2014 |
6304 |
337.86 |
Apr 23 2014 |
13440 |
374.63 |
Apr 16 2014 |
6240 |
336.74 |
Apr 16 2014 |
11885 |
363.61 |
Apr 09 2014 |
4178 |
305.97 |
Apr 09 2014 |
7900 |
326.54 |
Apr 02 2014 |
2559 |
276.61 |
Apr 02 2014 |
3569 |
276.61 |
Mar 26 2014 |
2628 |
276.61 |
Mar 26 2014 |
3598 |
276.61 |
Mar 19 2014 |
2266 |
268.58 |
Mar 19 2014 |
3157 |
268.58 |
Mar 12 2014 |
1607 |
253.37 |
Mar 12 2014 |
2273 |
253.37 |
Mar 05 2014 |
1347 |
244.43 |
Mar 05 2014 |
1883 |
244.43 |
Feb 26 2014 |
1368 |
244.43 |
Feb 26 2014 |
1924 |
244.43 |
Feb 19 2014 |
1385 |
244.43 |
Feb 19 2014 |
1950 |
244.43 |
Feb 12 2014 |
1390 |
244.43 |
Feb 12 2014 |
1951 |
244.43 |
Feb 05 2014 |
1432 |
244.43 |
Feb 05 2014 |
1981 |
244.43 |
Jan 29 2014 |
1460 |
244.43 |
Jan 29 2014 |
1995 |
244.43 |
Jan 22 2014 |
1473 |
244.43 |
Jan 22 2014 |
2004 |
244.43 |
Jan 15 2014 |
1478 |
244.43 |
Jan 15 2014 |
2005 |
244.43 |
Jan 08 2014 |
1480 |
244.43 |
Jan 08 2014 |
2007 |
244.43 |
Jan 01 2014 |
1482 |
244.43 |
Jan 01 2014 |
2007 |
244.43 |
Dec 25 2013 |
1482 |
244.43 |
Dec 25 2013 |
2008 |
244.43 |
Dec 18 2013 |
1482 |
244.43 |
Dec 18 2013 |
2008 |
244.43 |
Dec 11 2013 |
1482 |
244.43 |
Dec 11 2013 |
2008 |
244.43 |
Dec 04 2013 |
1482 |
244.43 |
Dec 04 2013 |
2008 |
244.43 |
Nov 27 2013 |
1482 |
244.43 |
Nov 27 2013 |
2008 |
244.43 |
Nov 20 2013 |
1482 |
244.43 |
Nov 20 2013 |
2009 |
244.43 |
Nov 13 2013 |
1482 |
244.43 |
Nov 13 2013 |
2009 |
244.43 |
Nov 06 2013 |
1482 |
244.43 |
Nov 06 2013 |
2009 |
244.43 |
Oct 30 2013 |
1482 |
244.43 |
Oct 30 2013 |
2009 |
244.43 |
Oct 23 2013 |
1482 |
244.43 |
Oct 23 2013 |
2009 |
244.43 |
Oct 16 2013 |
1483 |
244.43 |
Oct 16 2013 |
2005 |
244.43 |
Oct 09 2013 |
1497 |
244.43 |
Oct 09 2013 |
2021 |
244.43 |
Oct 02 2013 |
1498 |
244.43 |
Oct 02 2013 |
2024 |
244.43 |
Sep 25 2013 |
1504 |
244.43 |
Sep 25 2013 |
2029 |
244.43 |
Sep 18 2013 |
1500 |
244.43 |
Sep 18 2013 |
2021 |
244.43 |
Sep 11 2013 |
1519 |
244.43 |
Sep 11 2013 |
2053 |
244.43 |
Sep 04 2013 |
1535 |
244.43 |
Sep 04 2013 |
2074 |
244.43 |
Aug 28 2013 |
1569 |
244.43 |
Aug 28 2013 |
2102 |
244.43 |
Aug 21 2013 |
1595 |
244.43 |
Aug 21 2013 |
2131 |
244.43 |
Aug 14 2013 |
1614 |
244.43 |
Aug 14 2013 |
2061 |
244.43 |
Aug 07 2013 |
1645 |
244.43 |
Aug 07 2013 |
2104 |
244.43 |
Jul 31 2013 |
1669 |
244.43 |
Jul 31 2013 |
2142 |
244.43 |
Jul 24 2013 |
1697 |
244.43 |
Jul 24 2013 |
2171 |
244.43 |
Jul 17 2013 |
1704 |
244.43 |
Jul 17 2013 |
2172 |
244.43 |
Jul 10 2013 |
1874 |
248.42 |
Jul 10 2013 |
2388 |
248.42 |
Jul 03 2013 |
1931 |
248.42 |
Jul 03 2013 |
2394 |
248.42 |
Jun 26 2013 |
1686 |
239.87 |
Jun 26 2013 |
2059 |
239.87 |
Jun 19 2013 |
1736 |
239.87 |
Jun 19 2013 |
2106 |
239.87 |
Jun 12 2013 |
1759 |
239.87 |
Jun 12 2013 |
2178 |
239.87 |
Jun 05 2013 |
1759 |
239.87 |
Jun 05 2013 |
2187 |
239.87 |
May 29 2013 |
1891 |
242.44 |
May 29 2013 |
2336 |
242.44 |
May 22 2013 |
1940 |
242.44 |
May 22 2013 |
2402 |
242.44 |
May 15 2013 |
1307 |
225.65 |
May 15 2013 |
1622 |
225.65 |
May 08 2013 |
1157 |
221.14 |
May 08 2013 |
1443 |
221.14 |
May 01 2013 |
1226 |
221.14 |
May 01 2013 |
1531 |
221.14 |
Apr 24 2013 |
1370 |
224.1 |
Apr 24 2013 |
1706 |
224.1 |
Apr 17 2013 |
1421 |
224.1 |
Apr 17 2013 |
1775 |
224.1 |
Apr 10 2013 |
1191 |
217.04 |
Apr 10 2013 |
1543 |
217.04 |
Apr 03 2013 |
1388 |
222.41 |
Apr 03 2013 |
1800 |
222.41 |
Mar 27 2013 |
1423 |
222.41 |
Mar 27 2013 |
1835 |
222.41 |
Mar 20 2013 |
1397 |
222.41 |
Mar 20 2013 |
1870 |
222.41 |
Mar 13 2013 |
1896 |
222.41 |
Oct 19 2012 |
1710 |
241.86 |
Oct 19 2012 |
2272 |
241.86 |
Sep 23 2012 |
1703 |
241.86 |
Sep 23 2012 |
2269 |
241.86 |
Aug 31 2012 |
1681 |
241.86 |
Aug 31 2012 |
2249 |
241.86 |
Aug 24 2012 |
1659 |
241.86 |
Aug 24 2012 |
2245 |
241.86 |
Aug 10 2012 |
1327 |
231.78 |
Aug 10 2012 |
1875 |
231.78 |
Aug 03 2012 |
1322 |
231.78 |
Aug 03 2012 |
1876 |
231.78 |
Jul 27 2012 |
1565 |
239.1 |
Jul 27 2012 |
2156 |
239.1 |
Jul 06 2012 |
2800 |
275.97 |
Jul 06 2012 |
3755 |
275.97 |
Jun 22 2012 |
3842 |
305.79 |
Jun 22 2012 |
9825 |
359.43 |
Jun 15 2012 |
3896 |
305.79 |
Jun 15 2012 |
10243 |
359.43 |
Jun 08 2012 |
4449 |
317.56 |
Jun 08 2012 |
11600 |
373.81 |
Jun 01 2012 |
6243 |
354.22 |
Jun 01 2012 |
14397 |
401.3 |
May 25 2012 |
7690 |
404.06 |
May 25 2012 |
20264 |
462.23 |
May 18 2012 |
7811 |
404.06 |
May 18 2012 |
20494 |
462.23 |
May 11 2012 |
7713 |
404.06 |
May 11 2012 |
20402 |
462.23 |
May 04 2012 |
7373 |
404.06 |
May 04 2012 |
19875 |
462.23 |
Apr 27 2012 |
7190 |
404.06 |
Apr 27 2012 |
19244 |
462.23 |
Apr 13 2012 |
4974 |
367.06 |
Apr 13 2012 |
13471 |
416.12 |
Apr 06 2012 |
4673 |
367.06 |
Apr 06 2012 |
13159 |
416.12 |
Mar 27 2012 |
969 |
231.5 |
Mar 27 2012 |
11044 |
394.49 |
Sep 23 2011 |
1141 |
400 |
Sep 23 2011 |
942 |
210.73 |
Sep 23 2011 |
2447 |
258.05 |
Sep 16 2011 |
1142 |
400 |
Sep 16 2011 |
947 |
210.73 |
Sep 16 2011 |
2451 |
258.05 |
Sep 10 2011 |
1142 |
400 |
Sep 10 2011 |
929 |
210.73 |
Sep 10 2011 |
2430 |
258.05 |
Sep 02 2011 |
1141 |
400 |
Sep 02 2011 |
931 |
210.73 |
Sep 02 2011 |
2407 |
258.05 |
Aug 26 2011 |
1142 |
400 |
Aug 26 2011 |
927 |
210.73 |
Aug 26 2011 |
2404 |
258.05 |
Aug 19 2011 |
1142 |
400 |
Aug 19 2011 |
899 |
210.73 |
Aug 19 2011 |
2137 |
258.05 |
Aug 12 2011 |
1143 |
400 |
Aug 12 2011 |
903 |
210.73 |
Aug 12 2011 |
2122 |
258.05 |
Aug 05 2011 |
1142 |
400 |
Aug 05 2011 |
904 |
210.73 |
Aug 05 2011 |
2118 |
258.05 |
Jul 29 2011 |
1143 |
400 |
Jul 29 2011 |
905 |
210.73 |
Jul 29 2011 |
2112 |
258.05 |
Jul 22 2011 |
1143 |
400 |
Jul 22 2011 |
780 |
210.73 |
Jul 22 2011 |
1978 |
258.05 |
Jul 15 2011 |
1142 |
400 |
Jul 15 2011 |
736 |
210.73 |
Jul 15 2011 |
1895 |
258.05 |
Jul 08 2011 |
1143 |
400 |
Jul 08 2011 |
771 |
210.73 |
Jul 08 2011 |
1874 |
258.05 |
Jul 01 2011 |
1384 |
400 |
Jul 01 2011 |
5828 |
400 |
Jun 17 2011 |
1384 |
400 |
Jun 17 2011 |
5652 |
400 |
Jun 10 2011 |
1384 |
400 |
Jun 10 2011 |
31 |
129.55 |
Jun 10 2011 |
1647 |
264.77 |
Jun 03 2011 |
1384 |
400 |
Jun 03 2011 |
31 |
129.55 |
Jun 03 2011 |
1536 |
264.77 |
May 29 2011 |
1481 |
400 |
May 29 2011 |
31 |
129.55 |
May 29 2011 |
1561 |
264.77 |
May 06 2011 |
1689 |
400 |
May 06 2011 |
67 |
129.55 |
May 06 2011 |
1656 |
264.77 |
Apr 22 2011 |
1656 |
400 |
Apr 22 2011 |
65 |
129.55 |
Apr 22 2011 |
1790 |
264.77 |
Apr 01 2011 |
1365 |
381.33 |
Apr 01 2011 |
85 |
129.55 |
Apr 01 2011 |
1679 |
255.44 |
Oct 15 2010 |
2145 |
352.91 |
Oct 15 2010 |
91 |
129.55 |
Oct 15 2010 |
2619 |
278.46 |
Aug 15 2010 |
2027 |
352.91 |
Aug 15 2010 |
93 |
129.55 |
Aug 15 2010 |
2552 |
278.46 |
Aug 01 2010 |
2015 |
352.91 |
Aug 01 2010 |
5219 |
352.91 |
Jul 15 2010 |
1786 |
352.91 |
Jul 15 2010 |
4871 |
352.91 |
Jul 01 2010 |
1893 |
352.91 |
Jul 01 2010 |
5100 |
352.91 |
Jun 15 2010 |
1391 |
324.49 |
Jun 15 2010 |
3736 |
324.49 |
Jun 01 2010 |
1296 |
324.49 |
Jun 01 2010 |
3516 |
324.49 |
May 27 2010 |
1144 |
324.49 |
May 27 2010 |
3143 |
324.49 |
May 15 2010 |
1189 |
324.49 |
May 15 2010 |
3330 |
324.49 |
Apr 30 2010 |
3222 |
324.49 |
Apr 15 2010 |
1617 |
360.38 |
Apr 15 2010 |
4086 |
360.38 |
Apr 02 2010 |
1657 |
396.28 |
Apr 02 2010 |
4578 |
396.28 |
Aug 30 2009 |
1286 |
396.28 |
Aug 30 2009 |
1836 |
396.13 |
Aug 30 2009 |
2912 |
396.21 |
Aug 15 2009 |
1286 |
396.28 |
Aug 15 2009 |
1977 |
396.13 |
Aug 15 2009 |
2923 |
396.21 |
Aug 01 2009 |
1298 |
396.28 |
Aug 01 2009 |
1944 |
396.13 |
Aug 01 2009 |
2925 |
396.21 |
Jul 15 2009 |
1271 |
396.28 |
Jul 15 2009 |
1943 |
396.13 |
Jul 15 2009 |
2909 |
396.21 |
Jul 01 2009 |
1275 |
396.28 |
Jul 01 2009 |
1579 |
396.13 |
Jul 01 2009 |
2694 |
396.21 |
Jun 15 2009 |
1606 |
396.13 |
Jun 15 2009 |
2652 |
396.21 |
Jun 01 2009 |
1279 |
396.28 |
Jun 01 2009 |
1534 |
396.13 |
Jun 01 2009 |
2556 |
396.21 |
May 15 2009 |
1279 |
396.28 |
May 15 2009 |
1509 |
396.13 |
May 15 2009 |
2614 |
396.21 |
May 01 2009 |
1187 |
396.28 |
May 01 2009 |
1333 |
396.13 |
May 01 2009 |
2378 |
396.21 |
Apr 15 2009 |
926 |
376.52 |
Apr 15 2009 |
1320 |
396.13 |
Apr 15 2009 |
2129 |
386.33 |
Apr 01 2009 |
926 |
376.52 |
Apr 01 2009 |
1316 |
396.13 |
Apr 01 2009 |
2119 |
386.33 |
Oct 14 2008 |
926 |
376.52 |
Oct 14 2008 |
1276 |
396.13 |
Oct 14 2008 |
1945 |
386.33 |
Jul 13 2008 |
1484 |
376.52 |