| Apr 24 2024 |
9861 |
514.5 |
| Apr 24 2024 |
14679 |
514.5 |
| Apr 17 2024 |
9903 |
514.5 |
| Apr 17 2024 |
14722 |
514.5 |
| Apr 10 2024 |
9977 |
514.5 |
| Apr 10 2024 |
14822 |
514.5 |
| Apr 03 2024 |
9761 |
514.5 |
| Apr 03 2024 |
14607 |
514.5 |
| Mar 27 2024 |
9825 |
514.5 |
| Mar 27 2024 |
14655 |
514.5 |
| Mar 21 2024 |
9910 |
514.5 |
| Mar 21 2024 |
14511 |
514.5 |
| Mar 14 2024 |
9866 |
514.5 |
| Mar 14 2024 |
14564 |
514.5 |
| Mar 07 2024 |
9889 |
514.5 |
| Mar 07 2024 |
14619 |
514.5 |
| Feb 29 2024 |
9932 |
514.5 |
| Feb 29 2024 |
14632 |
514.5 |
| Feb 22 2024 |
9904 |
514.5 |
| Feb 22 2024 |
14652 |
514.5 |
| Feb 15 2024 |
9759 |
514.5 |
| Feb 15 2024 |
14593 |
514.5 |
| Feb 08 2024 |
9800 |
514.5 |
| Feb 08 2024 |
14616 |
514.5 |
| Feb 01 2024 |
9760 |
514.5 |
| Feb 01 2024 |
14559 |
514.5 |
| Jan 25 2024 |
9690 |
514.5 |
| Jan 25 2024 |
14457 |
514.5 |
| Jan 18 2024 |
9690 |
514.5 |
| Jan 18 2024 |
14461 |
514.5 |
| Jan 11 2024 |
9690 |
514.5 |
| Jan 11 2024 |
14450 |
514.5 |
| Jan 04 2024 |
9690 |
514.5 |
| Jan 04 2024 |
14061 |
514.5 |
| Dec 28 2023 |
9690 |
514.5 |
| Dec 28 2023 |
14035 |
514.5 |
| Dec 21 2023 |
9690 |
514.5 |
| Dec 21 2023 |
14035 |
514.5 |
| Dec 14 2023 |
9690 |
514.5 |
| Dec 14 2023 |
14005 |
514.5 |
| Dec 07 2023 |
9690 |
514.5 |
| Dec 07 2023 |
14005 |
514.5 |
| Nov 30 2023 |
9683 |
514.5 |
| Nov 30 2023 |
14007 |
514.5 |
| Nov 23 2023 |
9683 |
514.5 |
| Nov 23 2023 |
13983 |
514.5 |
| Nov 16 2023 |
9685 |
514.5 |
| Nov 16 2023 |
13861 |
514.5 |
| Nov 09 2023 |
9676 |
514.5 |
| Nov 09 2023 |
13757 |
514.5 |
| Nov 02 2023 |
9670 |
514.5 |
| Nov 02 2023 |
13751 |
514.5 |
| Oct 26 2023 |
9638 |
514.5 |
| Oct 26 2023 |
13751 |
514.5 |
| Oct 19 2023 |
9658 |
514.5 |
| Oct 19 2023 |
13686 |
514.5 |
| Oct 12 2023 |
9621 |
514.5 |
| Oct 12 2023 |
13621 |
514.5 |
| Oct 05 2023 |
9513 |
514.5 |
| Oct 05 2023 |
13278 |
514.5 |
| Sep 28 2023 |
9425 |
514.5 |
| Sep 28 2023 |
13134 |
514.5 |
| Sep 21 2023 |
9427 |
514.5 |
| Sep 21 2023 |
13063 |
514.5 |
| Sep 14 2023 |
9494 |
514.5 |
| Sep 14 2023 |
13208 |
514.5 |
| Sep 07 2023 |
9873 |
519.75 |
| Sep 07 2023 |
13776 |
519.75 |
| Aug 31 2023 |
9835 |
519.75 |
| Aug 31 2023 |
13830 |
519.75 |
| Aug 24 2023 |
9902 |
519.75 |
| Aug 24 2023 |
13611 |
519.75 |
| Aug 17 2023 |
9898 |
519.75 |
| Aug 17 2023 |
13741 |
519.75 |
| Aug 10 2023 |
9872 |
519.75 |
| Aug 10 2023 |
13737 |
519.75 |
| Aug 03 2023 |
9885 |
519.75 |
| Aug 03 2023 |
13724 |
519.75 |
| Jul 27 2023 |
9883 |
519.75 |
| Jul 27 2023 |
13776 |
519.75 |
| Jul 20 2023 |
9934 |
519.75 |
| Jul 20 2023 |
13356 |
519.75 |
| Jul 13 2023 |
9958 |
519.75 |
| Jul 13 2023 |
13387 |
519.75 |
| Jul 06 2023 |
9991 |
519.75 |
| Jul 06 2023 |
13402 |
519.75 |
| Jun 29 2023 |
9984 |
519.75 |
| Jun 29 2023 |
13453 |
519.75 |
| Jun 22 2023 |
9985 |
519.75 |
| Jun 22 2023 |
13485 |
519.75 |
| Jun 15 2023 |
9705 |
519.75 |
| Jun 15 2023 |
13310 |
519.75 |
| Jun 08 2023 |
9698 |
519.75 |
| Jun 08 2023 |
13301 |
519.75 |
| Jun 01 2023 |
9790 |
519.75 |
| Jun 01 2023 |
13366 |
519.75 |
| May 25 2023 |
9764 |
519.75 |
| May 25 2023 |
12856 |
519.75 |
| May 18 2023 |
9849 |
519.75 |
| May 18 2023 |
12897 |
519.75 |
| May 11 2023 |
9901 |
519.75 |
| May 11 2023 |
12906 |
519.75 |
| May 04 2023 |
9789 |
519.75 |
| May 04 2023 |
12632 |
519.75 |
| Apr 27 2023 |
9560 |
519.75 |
| Apr 27 2023 |
12496 |
519.75 |
| Apr 20 2023 |
9529 |
519.75 |
| Apr 20 2023 |
12522 |
519.75 |
| Apr 13 2023 |
9520 |
519.75 |
| Apr 13 2023 |
12536 |
519.75 |
| Apr 06 2023 |
9248 |
519.75 |
| Apr 06 2023 |
12229 |
519.75 |
| Mar 30 2023 |
9031 |
519.75 |
| Mar 30 2023 |
11866 |
519.75 |
| Mar 23 2023 |
9088 |
519.75 |
| Mar 23 2023 |
11855 |
519.75 |
| Mar 16 2023 |
9001 |
519.75 |
| Mar 16 2023 |
11779 |
519.75 |
| Mar 09 2023 |
8917 |
519.75 |
| Mar 09 2023 |
11727 |
519.75 |
| Mar 02 2023 |
8874 |
519.75 |
| Mar 02 2023 |
11661 |
519.75 |
| Feb 23 2023 |
8945 |
519.75 |
| Feb 23 2023 |
11685 |
519.75 |
| Feb 16 2023 |
8837 |
519.75 |
| Feb 16 2023 |
11666 |
519.75 |
| Feb 09 2023 |
8732 |
519.75 |
| Feb 09 2023 |
11565 |
519.75 |
| Feb 02 2023 |
8687 |
519.75 |
| Feb 02 2023 |
11513 |
519.75 |
| Jan 26 2023 |
8599 |
519.75 |
| Jan 26 2023 |
11389 |
519.75 |
| Jan 19 2023 |
8599 |
519.75 |
| Jan 19 2023 |
11350 |
519.75 |
| Jan 12 2023 |
8599 |
519.75 |
| Jan 12 2023 |
11335 |
519.75 |
| Jan 05 2023 |
8599 |
519.75 |
| Jan 05 2023 |
11365 |
519.75 |
| Dec 29 2022 |
8599 |
519.75 |
| Dec 29 2022 |
11366 |
519.75 |
| Dec 22 2022 |
8599 |
519.75 |
| Dec 22 2022 |
11366 |
519.75 |
| Dec 15 2022 |
8601 |
519.75 |
| Dec 15 2022 |
11372 |
519.75 |
| Dec 08 2022 |
8601 |
519.75 |
| Dec 08 2022 |
11377 |
519.75 |
| Dec 01 2022 |
8601 |
519.75 |
| Dec 01 2022 |
11377 |
519.75 |
| Nov 24 2022 |
8601 |
519.75 |
| Nov 24 2022 |
11386 |
519.75 |
| Nov 17 2022 |
8578 |
519.75 |
| Nov 17 2022 |
11369 |
519.75 |
| Nov 10 2022 |
8578 |
519.75 |
| Nov 10 2022 |
11369 |
519.75 |
| Nov 03 2022 |
8567 |
519.75 |
| Nov 03 2022 |
11333 |
519.75 |
| Oct 27 2022 |
8568 |
519.75 |
| Oct 27 2022 |
11330 |
519.75 |
| Oct 20 2022 |
8599 |
519.75 |
| Oct 20 2022 |
11399 |
519.75 |
| Oct 13 2022 |
8674 |
525 |
| Oct 13 2022 |
11611 |
525 |
| Oct 06 2022 |
8619 |
525 |
| Oct 06 2022 |
11569 |
525 |
| Sep 29 2022 |
8593 |
525 |
| Sep 29 2022 |
11557 |
525 |
| Sep 22 2022 |
8546 |
525 |
| Sep 22 2022 |
11507 |
525 |
| Sep 15 2022 |
8526 |
525 |
| Sep 15 2022 |
11566 |
525 |
| Sep 08 2022 |
8650 |
525 |
| Sep 08 2022 |
11636 |
525 |
| Sep 01 2022 |
8609 |
525 |
| Sep 01 2022 |
11650 |
525 |
| Aug 25 2022 |
8611 |
525 |
| Aug 25 2022 |
11617 |
525 |
| Aug 18 2022 |
8610 |
525 |
| Aug 18 2022 |
11627 |
525 |
| Aug 11 2022 |
8611 |
525 |
| Aug 11 2022 |
11518 |
525 |
| Aug 04 2022 |
8598 |
525 |
| Aug 04 2022 |
11513 |
525 |
| Jul 28 2022 |
8527 |
525 |
| Jul 28 2022 |
11381 |
525 |
| Jul 21 2022 |
8421 |
525 |
| Jul 21 2022 |
11307 |
525 |
| Jul 14 2022 |
8423 |
525 |
| Jul 14 2022 |
11288 |
525 |
| Jul 07 2022 |
8385 |
525 |
| Jul 07 2022 |
11090 |
525 |
| Jun 30 2022 |
8370 |
525 |
| Jun 30 2022 |
11076 |
525 |
| Jun 23 2022 |
8356 |
525 |
| Jun 23 2022 |
11078 |
525 |
| Jun 16 2022 |
8264 |
525 |
| Jun 16 2022 |
11045 |
525 |
| Jun 09 2022 |
8140 |
525 |
| Jun 09 2022 |
11136 |
525 |
| Jun 02 2022 |
8067 |
525 |
| Jun 02 2022 |
11118 |
525 |
| May 26 2022 |
8038 |
525 |
| May 26 2022 |
11055 |
525 |
| May 19 2022 |
7971 |
525 |
| May 19 2022 |
11001 |
525 |
| May 12 2022 |
7948 |
525 |
| May 12 2022 |
10944 |
525 |
| May 05 2022 |
7744 |
525 |
| May 05 2022 |
10523 |
525 |
| Apr 28 2022 |
7822 |
525 |
| Apr 28 2022 |
10667 |
525 |
| Apr 21 2022 |
7398 |
525 |
| Apr 21 2022 |
10119 |
525 |
| Apr 14 2022 |
7327 |
525 |
| Apr 14 2022 |
10073 |
525 |
| Apr 07 2022 |
7248 |
525 |
| Apr 07 2022 |
10082 |
525 |
| Mar 31 2022 |
7243 |
525 |
| Mar 31 2022 |
9977 |
525 |
| Mar 24 2022 |
6999 |
525 |
| Mar 24 2022 |
9781 |
525 |
| Mar 17 2022 |
6987 |
525 |
| Mar 17 2022 |
9710 |
525 |
| Mar 10 2022 |
6961 |
525 |
| Mar 10 2022 |
9702 |
525 |
| Mar 03 2022 |
7133 |
525 |
| Mar 03 2022 |
9838 |
525 |
| Feb 24 2022 |
6968 |
525 |
| Feb 24 2022 |
9846 |
525 |
| Sep 13 2019 |
15450 |
525 |
| Sep 13 2019 |
22133 |
525 |
| Sep 06 2019 |
15776 |
525 |
| Sep 06 2019 |
22540 |
525 |
| Aug 30 2019 |
15854 |
525 |
| Aug 30 2019 |
22696 |
525 |
| Aug 23 2019 |
16065 |
525 |
| Aug 23 2019 |
22962 |
525 |
| Aug 16 2019 |
15972 |
525 |
| Aug 16 2019 |
22884 |
525 |
| Aug 09 2019 |
16047 |
525 |
| Aug 09 2019 |
22963 |
525 |
| Aug 02 2019 |
16196 |
525 |
| Aug 02 2019 |
23148 |
525 |
| Jul 26 2019 |
16159 |
525 |
| Jul 26 2019 |
23247 |
525 |
| Jul 19 2019 |
16427 |
525 |
| Jul 19 2019 |
23438 |
525 |
| Jul 12 2019 |
16370 |
525 |
| Jul 12 2019 |
23522 |
525 |
| Jul 05 2019 |
16598 |
525 |
| Jul 05 2019 |
23960 |
525 |
| Jun 28 2019 |
16707 |
525 |
| Jun 28 2019 |
24156 |
525 |
| Jun 21 2019 |
16668 |
525 |
| Jun 21 2019 |
23990 |
525 |
| Jun 14 2019 |
16621 |
525 |
| Jun 14 2019 |
24088 |
525 |
| Jun 07 2019 |
16741 |
525 |
| Jun 07 2019 |
24324 |
525 |
| May 31 2019 |
16718 |
525 |
| May 31 2019 |
24200 |
525 |
| May 24 2019 |
16684 |
525 |
| May 24 2019 |
24222 |
525 |
| May 17 2019 |
16732 |
525 |
| May 17 2019 |
24211 |
525 |
| May 10 2019 |
16866 |
525 |
| May 10 2019 |
24212 |
525 |
| May 03 2019 |
16925 |
525 |
| May 03 2019 |
24280 |
525 |
| Apr 26 2019 |
17064 |
525 |
| Apr 26 2019 |
23629 |
525 |
| Apr 19 2019 |
17017 |
525 |
| Apr 19 2019 |
23604 |
525 |
| Apr 18 2019 |
17026 |
525 |
| Apr 12 2019 |
17049 |
525 |
| Apr 12 2019 |
23704 |
525 |
| Apr 05 2019 |
16402 |
525 |
| Apr 05 2019 |
23107 |
525 |
| Mar 29 2019 |
16262 |
525 |
| Mar 29 2019 |
22893 |
525 |
| Mar 22 2019 |
15910 |
525 |
| Mar 22 2019 |
22561 |
525 |
| Mar 15 2019 |
16014 |
525 |
| Mar 15 2019 |
22482 |
525 |
| Mar 08 2019 |
15743 |
525 |
| Mar 08 2019 |
22166 |
525 |
| Mar 01 2019 |
15853 |
525 |
| Mar 01 2019 |
22266 |
525 |
| Feb 22 2019 |
15944 |
525 |
| Feb 22 2019 |
22357 |
525 |
| Feb 15 2019 |
15795 |
525 |
| Feb 15 2019 |
22106 |
525 |
| Feb 08 2019 |
15733 |
525 |
| Feb 08 2019 |
21884 |
525 |
| Feb 01 2019 |
15740 |
525 |
| Feb 01 2019 |
21883 |
525 |
| Jan 25 2019 |
15773 |
525 |
| Jan 25 2019 |
21908 |
525 |
| Jan 18 2019 |
15851 |
525 |
| Jan 18 2019 |
21942 |
525 |
| Jan 11 2019 |
15851 |
525 |
| Jan 11 2019 |
21917 |
525 |
| Jan 04 2019 |
15852 |
525 |
| Jan 04 2019 |
21931 |
525 |
| Dec 28 2018 |
15852 |
525 |
| Dec 28 2018 |
21931 |
525 |
| Dec 21 2018 |
15852 |
525 |
| Dec 21 2018 |
21931 |
525 |
| Dec 14 2018 |
15852 |
525 |
| Dec 14 2018 |
21931 |
525 |
| Dec 07 2018 |
15852 |
525 |
| Dec 07 2018 |
21919 |
525 |
| Nov 30 2018 |
15852 |
525 |
| Nov 30 2018 |
21919 |
525 |
| Nov 23 2018 |
15852 |
525 |
| Nov 23 2018 |
21919 |
525 |
| Nov 16 2018 |
15852 |
525 |
| Nov 16 2018 |
21919 |
525 |
| Nov 09 2018 |
15853 |
525 |
| Nov 09 2018 |
21920 |
525 |
| Nov 02 2018 |
15853 |
525 |
| Nov 02 2018 |
21883 |
525 |
| Oct 26 2018 |
15847 |
525 |
| Oct 26 2018 |
21879 |
525 |
| Oct 19 2018 |
15872 |
525 |
| Oct 19 2018 |
21905 |
525 |
| Oct 12 2018 |
15803 |
525 |
| Oct 12 2018 |
21843 |
525 |
| Oct 05 2018 |
15817 |
525 |
| Oct 05 2018 |
21973 |
525 |
| Sep 28 2018 |
15439 |
525 |
| Sep 28 2018 |
21450 |
525 |
| Sep 21 2018 |
15395 |
525 |
| Sep 21 2018 |
21410 |
525 |
| May 18 2018 |
10423 |
610.3 |
| May 11 2018 |
10357 |
610.3 |
| May 04 2018 |
10447 |
610.3 |
| Apr 27 2018 |
10537 |
610.3 |
| Apr 20 2018 |
10463 |
610.3 |
| Apr 13 2018 |
10240 |
610.3 |
| Apr 06 2018 |
10290 |
610.3 |
| Mar 30 2018 |
10194 |
610.3 |
| Mar 23 2018 |
10012 |
610.3 |
| Mar 16 2018 |
9880 |
610.3 |
| Mar 09 2018 |
9776 |
610.3 |
| Mar 02 2018 |
10176 |
610.3 |
| Feb 23 2018 |
10396 |
610.3 |
| Feb 16 2018 |
10353 |
610.3 |
| Feb 09 2018 |
10334 |
610.3 |
| Feb 02 2018 |
10426 |
610.3 |
| Jan 26 2018 |
10426 |
610.3 |
| Jan 19 2018 |
10426 |
610.3 |
| Jan 12 2018 |
10361 |
610.3 |
| Jan 05 2018 |
10361 |
610.3 |
| Dec 29 2017 |
10435 |
610.3 |
| Dec 22 2017 |
10435 |
610.3 |
| Dec 15 2017 |
10435 |
610.3 |
| Dec 08 2017 |
10435 |
610.3 |
| Dec 01 2017 |
10429 |
610.3 |
| Nov 24 2017 |
10429 |
610.3 |
| Nov 17 2017 |
10429 |
610.3 |
| Nov 10 2017 |
10429 |
610.3 |
| Nov 03 2017 |
10429 |
610.3 |
| Oct 27 2017 |
10429 |
610.3 |
| Oct 20 2017 |
10373 |
610.3 |
| Oct 13 2017 |
9562 |
550.26 |
| Oct 06 2017 |
9562 |
550.26 |
| Sep 29 2017 |
9574 |
550.26 |
| Sep 22 2017 |
9559 |
550.26 |
| Sep 15 2017 |
9369 |
550.26 |
| Sep 15 2017 |
9389 |
427.66 |
| Sep 15 2017 |
12814 |
427.66 |
| Sep 08 2017 |
9049 |
550.26 |
| Sep 08 2017 |
9334 |
427.66 |
| Sep 08 2017 |
12905 |
427.66 |
| Sep 01 2017 |
9176 |
550.26 |
| Sep 01 2017 |
9352 |
427.66 |
| Sep 01 2017 |
12945 |
427.66 |
| Aug 25 2017 |
9105 |
550.26 |
| Aug 25 2017 |
9714 |
427.66 |
| Aug 25 2017 |
13309 |
427.66 |
| Aug 18 2017 |
9442 |
550.26 |
| Aug 18 2017 |
9757 |
427.66 |
| Aug 18 2017 |
13405 |
427.66 |
| Aug 11 2017 |
9338 |
550.26 |
| Aug 11 2017 |
9824 |
427.66 |
| Aug 11 2017 |
13459 |
427.66 |
| Aug 04 2017 |
9488 |
550.26 |
| Aug 04 2017 |
9910 |
427.66 |
| Aug 04 2017 |
13660 |
427.66 |
| Jul 28 2017 |
9547 |
550.26 |
| Jul 28 2017 |
9987 |
427.66 |
| Jul 28 2017 |
13769 |
427.66 |
| Jul 21 2017 |
9635 |
550.26 |
| Jul 21 2017 |
10079 |
427.66 |
| Jul 21 2017 |
13893 |
427.66 |
| Jul 14 2017 |
9683 |
550.26 |
| Jul 14 2017 |
10130 |
427.66 |
| Jul 14 2017 |
13964 |
427.66 |
| Jul 07 2017 |
9745 |
550.26 |
| Jul 07 2017 |
10171 |
427.66 |
| Jul 07 2017 |
14009 |
427.66 |
| Jun 30 2017 |
9711 |
550.26 |
| Jun 30 2017 |
10198 |
427.66 |
| Jun 30 2017 |
14056 |
427.66 |
| Jun 23 2017 |
9829 |
550.26 |
| Jun 23 2017 |
10348 |
427.66 |
| Jun 23 2017 |
14174 |
427.66 |
| Jun 16 2017 |
9733 |
550.26 |
| Jun 16 2017 |
10358 |
427.66 |
| Jun 16 2017 |
14133 |
427.66 |
| Jun 09 2017 |
9720 |
550.26 |
| Jun 09 2017 |
10263 |
427.66 |
| Jun 09 2017 |
14024 |
427.66 |
| Jun 02 2017 |
9728 |
550.26 |
| Jun 02 2017 |
10552 |
427.66 |
| Jun 02 2017 |
14256 |
427.66 |
| May 26 2017 |
9630 |
550.26 |
| May 26 2017 |
10618 |
427.66 |
| May 26 2017 |
14337 |
427.66 |
| May 19 2017 |
8214 |
490.22 |
| May 19 2017 |
10876 |
427.66 |
| May 19 2017 |
14523 |
427.66 |
| May 12 2017 |
8330 |
490.22 |
| May 12 2017 |
10911 |
427.66 |
| May 12 2017 |
14626 |
427.66 |
| May 05 2017 |
8548 |
490.22 |
| May 05 2017 |
10929 |
427.66 |
| May 05 2017 |
14603 |
427.66 |
| Apr 28 2017 |
8569 |
490.22 |
| Apr 28 2017 |
10883 |
427.66 |
| Apr 28 2017 |
14424 |
427.66 |
| Apr 21 2017 |
8702 |
490.22 |
| Apr 21 2017 |
11059 |
427.66 |
| Apr 21 2017 |
14590 |
427.66 |
| Apr 14 2017 |
8883 |
490.22 |
| Apr 14 2017 |
11136 |
427.66 |
| Apr 14 2017 |
14589 |
427.66 |
| Apr 07 2017 |
8905 |
490.22 |
| Apr 07 2017 |
11021 |
427.66 |
| Apr 07 2017 |
14358 |
427.66 |
| Mar 31 2017 |
9244 |
490.22 |
| Mar 31 2017 |
11067 |
427.66 |
| Mar 31 2017 |
14582 |
427.66 |
| Mar 24 2017 |
9002 |
490.22 |
| Mar 24 2017 |
10871 |
427.66 |
| Mar 24 2017 |
14384 |
427.66 |
| Mar 17 2017 |
9155 |
490.22 |
| Mar 17 2017 |
11015 |
427.66 |
| Mar 17 2017 |
14499 |
427.66 |
| Mar 10 2017 |
9016 |
490.22 |
| Mar 10 2017 |
11064 |
427.66 |
| Mar 10 2017 |
14582 |
427.66 |
| Mar 03 2017 |
9054 |
490.22 |
| Mar 03 2017 |
10991 |
427.66 |
| Mar 03 2017 |
14539 |
427.66 |
| Feb 24 2017 |
9176 |
490.22 |
| Feb 24 2017 |
11080 |
427.66 |
| Feb 24 2017 |
14548 |
427.66 |
| Feb 17 2017 |
9065 |
490.22 |
| Feb 17 2017 |
11104 |
427.66 |
| Feb 17 2017 |
14596 |
427.66 |
| Feb 10 2017 |
9196 |
490.22 |
| Feb 10 2017 |
11226 |
427.66 |
| Feb 10 2017 |
14687 |
427.66 |
| Feb 03 2017 |
9158 |
490.22 |
| Feb 03 2017 |
11203 |
427.66 |
| Feb 03 2017 |
14658 |
427.66 |
| Jan 27 2017 |
9141 |
490.22 |
| Jan 27 2017 |
11173 |
427.66 |
| Jan 27 2017 |
14680 |
427.66 |
| Jan 20 2017 |
9163 |
490.22 |
| Jan 20 2017 |
11143 |
427.66 |
| Jan 20 2017 |
14647 |
427.66 |
| Jan 13 2017 |
9163 |
490.22 |
| Jan 13 2017 |
11123 |
427.66 |
| Jan 13 2017 |
14631 |
427.66 |
| Jan 06 2017 |
9163 |
490.22 |
| Jan 06 2017 |
11123 |
427.66 |
| Jan 06 2017 |
14629 |
427.66 |
| Dec 30 2016 |
9156 |
490.22 |
| Dec 30 2016 |
11123 |
427.66 |
| Dec 30 2016 |
14632 |
427.66 |
| Dec 23 2016 |
9156 |
490.22 |
| Dec 23 2016 |
11123 |
427.66 |
| Dec 23 2016 |
14632 |
427.66 |
| Dec 16 2016 |
9156 |
490.22 |
| Dec 16 2016 |
11123 |
427.66 |
| Dec 16 2016 |
14627 |
427.66 |
| Dec 09 2016 |
9164 |
490.22 |
| Dec 09 2016 |
11122 |
427.66 |
| Dec 09 2016 |
14625 |
427.66 |
| Dec 02 2016 |
9164 |
490.22 |
| Dec 02 2016 |
11122 |
427.66 |
| Dec 02 2016 |
14626 |
427.66 |
| Nov 25 2016 |
9153 |
490.22 |
| Nov 25 2016 |
11122 |
427.66 |
| Nov 25 2016 |
14622 |
427.66 |
| Nov 18 2016 |
9153 |
490.22 |
| Nov 18 2016 |
11122 |
427.66 |
| Nov 18 2016 |
14622 |
427.66 |
| Nov 11 2016 |
9153 |
490.22 |
| Nov 11 2016 |
11113 |
427.66 |
| Nov 11 2016 |
14618 |
427.66 |
| Nov 04 2016 |
9153 |
490.22 |
| Nov 04 2016 |
11113 |
427.66 |
| Nov 04 2016 |
14618 |
427.66 |
| Oct 28 2016 |
7986 |
462.91 |
| Oct 28 2016 |
11130 |
427.66 |
| Oct 28 2016 |
14635 |
427.66 |
| Oct 21 2016 |
7986 |
462.91 |
| Oct 21 2016 |
11141 |
427.66 |
| Oct 21 2016 |
14642 |
427.66 |
| Oct 14 2016 |
6682 |
435.59 |
| Oct 14 2016 |
11143 |
427.66 |
| Oct 14 2016 |
14646 |
427.66 |
| Oct 07 2016 |
6681 |
435.59 |
| Oct 07 2016 |
11146 |
427.66 |
| Oct 07 2016 |
14660 |
427.66 |
| Sep 30 2016 |
6720 |
435.59 |
| Sep 30 2016 |
11153 |
427.66 |
| Sep 30 2016 |
14673 |
427.66 |
| Sep 23 2016 |
6688 |
435.59 |
| Sep 23 2016 |
11039 |
427.66 |
| Sep 23 2016 |
14575 |
427.66 |
| Sep 16 2016 |
6696 |
435.59 |
| Sep 09 2016 |
6769 |
435.59 |
| Sep 02 2016 |
6904 |
435.59 |
| Aug 26 2016 |
6739 |
435.59 |
| Aug 19 2016 |
6861 |
435.59 |
| Aug 12 2016 |
7240 |
435.59 |
| Aug 12 2016 |
17159 |
435.59 |
| Aug 05 2016 |
7284 |
435.59 |
| Aug 05 2016 |
17261 |
435.59 |
| Jul 29 2016 |
7323 |
435.59 |
| Jul 29 2016 |
17390 |
435.59 |
| Jul 22 2016 |
7436 |
435.59 |
| Jul 22 2016 |
17579 |
435.59 |
| Jun 22 2016 |
7392 |
435.59 |
| Jun 22 2016 |
18578 |
435.59 |
| Jun 15 2016 |
7638 |
435.59 |
| Jun 15 2016 |
18797 |
435.59 |
| Jun 08 2016 |
7731 |
435.59 |
| Jun 08 2016 |
18846 |
435.59 |
| Jun 01 2016 |
7899 |
435.59 |
| Jun 01 2016 |
19158 |
435.59 |
| May 25 2016 |
7818 |
435.59 |
| May 25 2016 |
19035 |
435.59 |
| May 18 2016 |
7880 |
435.59 |
| May 18 2016 |
19202 |
435.59 |
| May 11 2016 |
7786 |
435.59 |
| May 11 2016 |
19194 |
435.59 |
| May 04 2016 |
7788 |
435.59 |
| May 04 2016 |
19112 |
435.59 |
| Apr 27 2016 |
7993 |
435.59 |
| Apr 27 2016 |
19383 |
435.59 |
| Apr 20 2016 |
8045 |
435.59 |
| Apr 20 2016 |
19428 |
435.59 |
| Apr 13 2016 |
8103 |
435.59 |
| Apr 13 2016 |
19411 |
435.59 |
| Apr 06 2016 |
8243 |
435.59 |
| Apr 06 2016 |
19627 |
435.59 |
| Mar 30 2016 |
8024 |
435.59 |
| Mar 30 2016 |
19466 |
435.59 |
| Mar 23 2016 |
8316 |
435.59 |
| Mar 23 2016 |
19615 |
435.59 |
| Mar 16 2016 |
8287 |
435.59 |
| Mar 16 2016 |
19554 |
435.59 |
| Mar 09 2016 |
8337 |
435.59 |
| Mar 09 2016 |
19606 |
435.59 |
| Mar 02 2016 |
8371 |
435.59 |
| Mar 02 2016 |
19485 |
435.59 |
| Feb 24 2016 |
8331 |
435.59 |
| Feb 24 2016 |
19427 |
435.59 |
| Feb 17 2016 |
8415 |
435.59 |
| Feb 17 2016 |
19616 |
435.59 |
| Feb 10 2016 |
8478 |
435.59 |
| Feb 10 2016 |
19575 |
435.59 |
| Feb 03 2016 |
8481 |
435.59 |
| Feb 03 2016 |
19577 |
435.59 |
| Jan 27 2016 |
8481 |
435.59 |
| Jan 27 2016 |
19581 |
435.59 |
| Jan 20 2016 |
8491 |
435.59 |
| Jan 20 2016 |
19592 |
435.59 |
| Jan 13 2016 |
8491 |
435.59 |
| Jan 13 2016 |
19615 |
435.59 |
| Jan 06 2016 |
8491 |
435.59 |
| Jan 06 2016 |
19621 |
435.59 |
| Dec 30 2015 |
8499 |
435.59 |
| Dec 30 2015 |
19617 |
435.59 |
| Dec 23 2015 |
8499 |
435.59 |
| Dec 23 2015 |
19617 |
435.59 |
| Dec 16 2015 |
8499 |
435.59 |
| Dec 16 2015 |
19617 |
435.59 |
| Dec 09 2015 |
8499 |
435.59 |
| Dec 09 2015 |
19622 |
435.59 |
| Dec 02 2015 |
8499 |
435.59 |
| Dec 02 2015 |
19623 |
435.59 |
| Nov 25 2015 |
8499 |
435.59 |
| Nov 25 2015 |
19624 |
435.59 |
| Nov 18 2015 |
8499 |
435.59 |
| Nov 18 2015 |
19624 |
435.59 |
| Nov 11 2015 |
8499 |
435.59 |
| Nov 11 2015 |
19612 |
435.59 |
| Nov 04 2015 |
8499 |
435.59 |
| Nov 04 2015 |
19612 |
435.59 |
| Sep 30 2015 |
7726 |
422.27 |
| Sep 30 2015 |
17550 |
422.27 |
| Sep 23 2015 |
7702 |
422.27 |
| Sep 23 2015 |
17588 |
422.27 |
| Sep 16 2015 |
7673 |
422.27 |
| Sep 16 2015 |
17511 |
422.27 |
| Sep 09 2015 |
7614 |
422.27 |
| Sep 09 2015 |
17467 |
422.27 |
| Sep 02 2015 |
7515 |
422.27 |
| Sep 02 2015 |
17442 |
422.27 |
| Aug 26 2015 |
7702 |
422.27 |
| Aug 26 2015 |
17613 |
422.27 |
| Aug 19 2015 |
7629 |
422.27 |
| Aug 19 2015 |
17790 |
422.27 |
| Aug 12 2015 |
7696 |
422.27 |
| Aug 12 2015 |
17878 |
422.27 |
| Aug 05 2015 |
7689 |
422.27 |
| Aug 05 2015 |
17862 |
422.27 |
| Jul 29 2015 |
7631 |
422.27 |
| Jul 29 2015 |
18059 |
422.27 |
| Jul 22 2015 |
7707 |
422.27 |
| Jul 22 2015 |
18080 |
422.27 |
| Jul 15 2015 |
7868 |
422.27 |
| Jul 15 2015 |
18224 |
422.27 |
| Jul 08 2015 |
7937 |
422.27 |
| Jul 08 2015 |
18355 |
422.27 |
| Jul 01 2015 |
8016 |
422.27 |
| Jul 01 2015 |
18438 |
422.27 |
| Jun 24 2015 |
8001 |
422.27 |
| Jun 24 2015 |
18522 |
422.27 |
| Jun 17 2015 |
7953 |
422.27 |
| Jun 17 2015 |
18605 |
422.27 |
| Jun 10 2015 |
7981 |
422.27 |
| Jun 10 2015 |
18577 |
422.27 |
| Jun 03 2015 |
7937 |
422.27 |
| Jun 03 2015 |
18754 |
422.27 |
| May 27 2015 |
7829 |
422.27 |
| May 27 2015 |
18593 |
422.27 |
| May 20 2015 |
7819 |
422.27 |
| May 20 2015 |
18638 |
422.27 |
| May 13 2015 |
7838 |
422.27 |
| May 13 2015 |
18728 |
422.27 |
| May 06 2015 |
7386 |
422.27 |
| May 06 2015 |
18376 |
422.27 |
| Apr 29 2015 |
7640 |
422.27 |
| Apr 29 2015 |
18639 |
422.27 |
| Apr 22 2015 |
7776 |
422.27 |
| Apr 22 2015 |
18715 |
422.27 |
| Apr 15 2015 |
7691 |
422.27 |
| Apr 15 2015 |
18617 |
422.27 |
| Apr 08 2015 |
7701 |
422.27 |
| Apr 08 2015 |
18703 |
422.27 |
| Apr 01 2015 |
7651 |
422.27 |
| Apr 01 2015 |
19052 |
422.27 |
| Mar 25 2015 |
7590 |
422.27 |
| Mar 25 2015 |
18494 |
422.27 |
| Mar 18 2015 |
7274 |
422.27 |
| Mar 18 2015 |
18032 |
422.27 |
| Mar 11 2015 |
7552 |
422.27 |
| Mar 11 2015 |
18555 |
422.27 |
| Mar 04 2015 |
7677 |
422.27 |
| Mar 04 2015 |
18768 |
422.27 |
| Feb 25 2015 |
7593 |
422.27 |
| Feb 25 2015 |
18754 |
422.27 |
| Feb 18 2015 |
7644 |
422.27 |
| Feb 18 2015 |
18814 |
422.27 |
| Feb 11 2015 |
7694 |
422.27 |
| Feb 11 2015 |
18823 |
422.27 |
| Feb 04 2015 |
7701 |
422.27 |
| Feb 04 2015 |
18852 |
422.27 |
| Jan 28 2015 |
7701 |
422.27 |
| Jan 28 2015 |
18847 |
422.27 |
| Jan 21 2015 |
7711 |
422.27 |
| Jan 21 2015 |
18859 |
422.27 |
| Jan 14 2015 |
7711 |
422.27 |
| Jan 14 2015 |
18879 |
422.27 |
| Jan 07 2015 |
7711 |
422.27 |
| Jan 07 2015 |
18858 |
422.27 |
| Dec 31 2014 |
7730 |
422.27 |
| Dec 31 2014 |
18866 |
422.27 |
| Dec 24 2014 |
7730 |
422.27 |
| Dec 24 2014 |
18866 |
422.27 |
| Dec 17 2014 |
7730 |
422.27 |
| Dec 17 2014 |
18861 |
422.27 |
| Dec 10 2014 |
7730 |
422.27 |
| Dec 10 2014 |
18861 |
422.27 |
| Dec 03 2014 |
7731 |
422.27 |
| Dec 03 2014 |
18861 |
422.27 |
| Nov 26 2014 |
7731 |
422.27 |
| Nov 26 2014 |
18861 |
422.27 |
| Nov 19 2014 |
7730 |
422.27 |
| Nov 19 2014 |
18860 |
422.27 |
| Nov 12 2014 |
7730 |
422.27 |
| Nov 12 2014 |
18861 |
422.27 |
| Nov 05 2014 |
7730 |
422.27 |
| Nov 05 2014 |
18861 |
422.27 |
| Oct 29 2014 |
7730 |
422.27 |
| Oct 29 2014 |
18858 |
422.27 |
| Oct 22 2014 |
7713 |
422.27 |
| Oct 22 2014 |
18874 |
422.27 |
| Oct 01 2014 |
9161 |
452.28 |
| Oct 01 2014 |
23233 |
452.28 |
| Sep 24 2014 |
9131 |
452.28 |
| Sep 24 2014 |
23266 |
452.28 |
| Sep 17 2014 |
9092 |
452.28 |
| Sep 17 2014 |
23220 |
452.28 |
| Sep 10 2014 |
9120 |
452.28 |
| Sep 10 2014 |
9376 |
390 |
| Sep 10 2014 |
18655 |
421.14 |
| Sep 03 2014 |
9128 |
452.28 |
| Sep 03 2014 |
9380 |
390 |
| Sep 03 2014 |
18697 |
421.14 |
| Aug 27 2014 |
8971 |
452.28 |
| Aug 27 2014 |
9299 |
390 |
| Aug 27 2014 |
18737 |
421.14 |
| Aug 20 2014 |
8947 |
452.28 |
| Aug 20 2014 |
9298 |
390 |
| Aug 20 2014 |
18752 |
421.14 |
| Aug 13 2014 |
8938 |
452.28 |
| Aug 13 2014 |
9281 |
390 |
| Aug 13 2014 |
18804 |
421.14 |
| Aug 06 2014 |
8901 |
452.28 |
| Aug 06 2014 |
9419 |
390 |
| Aug 06 2014 |
18877 |
421.14 |
| Jul 30 2014 |
9024 |
452.28 |
| Jul 30 2014 |
9449 |
390 |
| Jul 30 2014 |
19020 |
421.14 |
| Jul 23 2014 |
8820 |
452.28 |
| Jul 23 2014 |
9413 |
390 |
| Jul 23 2014 |
18894 |
421.14 |
| Jul 16 2014 |
8934 |
452.28 |
| Jul 16 2014 |
9509 |
390 |
| Jul 16 2014 |
18898 |
421.14 |
| Jul 09 2014 |
8746 |
452.28 |
| Jul 09 2014 |
9533 |
390 |
| Jul 09 2014 |
18876 |
421.14 |
| Jul 02 2014 |
8975 |
452.28 |
| Jul 02 2014 |
9610 |
390 |
| Jul 02 2014 |
19047 |
421.14 |
| Jun 25 2014 |
8802 |
452.28 |
| Jun 25 2014 |
9713 |
390 |
| Jun 25 2014 |
19104 |
421.14 |
| Jun 18 2014 |
8748 |
452.28 |
| Jun 18 2014 |
9749 |
390 |
| Jun 18 2014 |
19122 |
421.14 |
| Jun 11 2014 |
9074 |
452.28 |
| Jun 11 2014 |
9742 |
390 |
| Jun 11 2014 |
19322 |
421.14 |
| Jun 04 2014 |
9210 |
452.28 |
| Jun 04 2014 |
9796 |
390 |
| Jun 04 2014 |
19489 |
421.14 |
| May 28 2014 |
9292 |
452.28 |
| May 28 2014 |
9764 |
390 |
| May 28 2014 |
19462 |
421.14 |
| May 21 2014 |
9307 |
452.28 |
| May 21 2014 |
9783 |
390 |
| May 21 2014 |
19544 |
421.14 |
| May 14 2014 |
8679 |
436.17 |
| May 14 2014 |
9856 |
390 |
| May 14 2014 |
19580 |
420.78 |
| May 07 2014 |
8215 |
436.17 |
| May 07 2014 |
9586 |
390 |
| May 07 2014 |
19308 |
420.78 |
| Apr 30 2014 |
8635 |
436.17 |
| Apr 30 2014 |
9939 |
390 |
| Apr 30 2014 |
19789 |
420.78 |
| Apr 23 2014 |
8903 |
436.17 |
| Apr 23 2014 |
10184 |
390 |
| Apr 23 2014 |
20051 |
420.78 |
| Apr 16 2014 |
8758 |
436.17 |
| Apr 16 2014 |
10232 |
390 |
| Apr 16 2014 |
19925 |
420.78 |
| Apr 09 2014 |
8789 |
436.17 |
| Apr 09 2014 |
10606 |
390 |
| Apr 09 2014 |
20259 |
420.78 |
| Apr 02 2014 |
8558 |
436.17 |
| Apr 02 2014 |
10618 |
390 |
| Apr 02 2014 |
19891 |
420.78 |
| Mar 26 2014 |
8537 |
436.17 |
| Mar 26 2014 |
10434 |
390 |
| Mar 26 2014 |
19864 |
420.78 |
| Mar 19 2014 |
8630 |
436.17 |
| Mar 19 2014 |
10409 |
390 |
| Mar 19 2014 |
19829 |
420.78 |
| Mar 12 2014 |
8637 |
436.17 |
| Mar 12 2014 |
10415 |
390 |
| Mar 12 2014 |
19892 |
420.78 |
| Mar 05 2014 |
8557 |
436.17 |
| Mar 05 2014 |
10299 |
390 |
| Mar 05 2014 |
19795 |
420.78 |
| Feb 26 2014 |
8628 |
436.17 |
| Feb 26 2014 |
10266 |
390 |
| Feb 26 2014 |
19792 |
420.78 |
| Feb 19 2014 |
8683 |
436.17 |
| Feb 19 2014 |
10310 |
390 |
| Feb 19 2014 |
19839 |
420.78 |
| Feb 12 2014 |
8763 |
436.17 |
| Feb 12 2014 |
10313 |
390 |
| Feb 12 2014 |
19780 |
420.78 |
| Feb 05 2014 |
8750 |
436.17 |
| Feb 05 2014 |
10347 |
390 |
| Feb 05 2014 |
19862 |
420.78 |
| Jan 29 2014 |
8750 |
436.17 |
| Jan 29 2014 |
10302 |
390 |
| Jan 29 2014 |
19884 |
420.78 |
| Jan 22 2014 |
8764 |
436.17 |
| Jan 22 2014 |
10257 |
390 |
| Jan 22 2014 |
19813 |
420.78 |
| Jan 15 2014 |
8764 |
436.17 |
| Jan 15 2014 |
10260 |
390 |
| Jan 15 2014 |
19849 |
420.78 |
| Jan 08 2014 |
8764 |
436.17 |
| Jan 08 2014 |
10209 |
390 |
| Jan 08 2014 |
19792 |
420.78 |
| Jan 01 2014 |
8764 |
436.17 |
| Jan 01 2014 |
10209 |
390 |
| Jan 01 2014 |
19793 |
420.78 |
| Dec 25 2013 |
8790 |
436.17 |
| Dec 25 2013 |
10209 |
390 |
| Dec 25 2013 |
19800 |
420.78 |
| Dec 18 2013 |
8790 |
436.17 |
| Dec 18 2013 |
10209 |
390 |
| Dec 18 2013 |
19800 |
420.78 |
| Dec 11 2013 |
8791 |
436.17 |
| Dec 11 2013 |
10210 |
390 |
| Dec 11 2013 |
19801 |
420.78 |
| Dec 04 2013 |
8791 |
436.17 |
| Dec 04 2013 |
10211 |
390 |
| Dec 04 2013 |
19802 |
420.78 |
| Nov 27 2013 |
8791 |
436.17 |
| Nov 27 2013 |
10211 |
390 |
| Nov 27 2013 |
19802 |
420.78 |
| Nov 20 2013 |
8792 |
436.17 |
| Nov 20 2013 |
10211 |
390 |
| Nov 20 2013 |
19803 |
420.78 |
| Nov 13 2013 |
8792 |
436.17 |
| Nov 13 2013 |
10211 |
390 |
| Nov 13 2013 |
19803 |
420.78 |
| Nov 06 2013 |
8792 |
436.17 |
| Nov 06 2013 |
10211 |
390 |
| Nov 06 2013 |
19803 |
420.78 |
| Oct 30 2013 |
8792 |
436.17 |
| Oct 30 2013 |
10211 |
390 |
| Oct 30 2013 |
19801 |
420.78 |
| Oct 23 2013 |
8792 |
436.17 |
| Oct 23 2013 |
10207 |
390 |
| Oct 23 2013 |
19799 |
420.78 |
| Oct 16 2013 |
8740 |
436.17 |
| Oct 16 2013 |
10240 |
390 |
| Oct 16 2013 |
19795 |
420.78 |
| Oct 09 2013 |
7889 |
420.06 |
| Oct 09 2013 |
19564 |
420.06 |
| Oct 02 2013 |
7956 |
420.06 |
| Oct 02 2013 |
19594 |
420.06 |
| Sep 25 2013 |
7930 |
420.06 |
| Sep 25 2013 |
19543 |
420.06 |
| Sep 18 2013 |
7873 |
420.06 |
| Sep 18 2013 |
19384 |
420.06 |
| Sep 11 2013 |
7777 |
420.06 |
| Sep 11 2013 |
19286 |
420.06 |
| Sep 04 2013 |
7851 |
420.06 |
| Sep 04 2013 |
19390 |
420.06 |
| Aug 28 2013 |
8067 |
420.06 |
| Aug 28 2013 |
19338 |
420.06 |
| Aug 21 2013 |
8058 |
420.06 |
| Aug 21 2013 |
19468 |
420.06 |
| Aug 14 2013 |
7610 |
420.06 |
| Aug 14 2013 |
19237 |
420.06 |
| Aug 07 2013 |
7705 |
420.06 |
| Aug 07 2013 |
19445 |
420.06 |
| Jul 31 2013 |
7721 |
420.06 |
| Jul 31 2013 |
19643 |
420.06 |
| Jul 24 2013 |
7734 |
420.06 |
| Jul 24 2013 |
19751 |
420.06 |
| Jul 17 2013 |
7644 |
420.06 |
| Jul 17 2013 |
19806 |
420.06 |
| Jul 10 2013 |
7818 |
420.06 |
| Jul 10 2013 |
20029 |
420.06 |
| Jul 03 2013 |
7719 |
420.06 |
| Jul 03 2013 |
19997 |
420.06 |
| Jun 26 2013 |
7584 |
420.06 |
| Jun 26 2013 |
20213 |
420.06 |
| Jun 19 2013 |
7365 |
420.06 |
| Jun 19 2013 |
20192 |
420.06 |
| Jun 12 2013 |
7623 |
420.06 |
| Jun 12 2013 |
20428 |
420.06 |
| Mar 27 2012 |
5682 |
423.65 |
| Mar 27 2012 |
13562 |
423.65 |
| Sep 23 2011 |
6825 |
403.36 |
| Sep 23 2011 |
7310 |
406.51 |
| Sep 23 2011 |
9373 |
393.88 |
| Sep 16 2011 |
6819 |
403.36 |
| Sep 16 2011 |
7268 |
406.51 |
| Sep 16 2011 |
9356 |
393.88 |
| Sep 10 2011 |
6674 |
403.36 |
| Sep 10 2011 |
7106 |
406.51 |
| Sep 10 2011 |
9160 |
393.88 |
| Sep 02 2011 |
6564 |
403.36 |
| Sep 02 2011 |
7077 |
406.51 |
| Sep 02 2011 |
9076 |
393.88 |
| Aug 26 2011 |
6555 |
403.36 |
| Aug 26 2011 |
7077 |
406.51 |
| Aug 26 2011 |
9074 |
393.88 |
| Aug 19 2011 |
6439 |
403.36 |
| Aug 19 2011 |
6787 |
406.51 |
| Aug 19 2011 |
8367 |
393.88 |
| Aug 12 2011 |
6412 |
403.36 |
| Aug 12 2011 |
6630 |
406.51 |
| Aug 12 2011 |
8265 |
393.88 |
| Aug 05 2011 |
6362 |
403.36 |
| Aug 05 2011 |
6554 |
406.51 |
| Aug 05 2011 |
8163 |
393.88 |
| Jul 29 2011 |
6305 |
403.36 |
| Jul 29 2011 |
6501 |
406.51 |
| Jul 29 2011 |
8096 |
393.88 |
| Jul 22 2011 |
6019 |
403.36 |
| Jul 22 2011 |
6063 |
406.51 |
| Jul 22 2011 |
7710 |
393.88 |
| Jul 15 2011 |
5764 |
403.36 |
| Jul 15 2011 |
5756 |
406.51 |
| Jul 15 2011 |
7393 |
393.88 |
| Jul 08 2011 |
5536 |
403.36 |
| Jul 08 2011 |
5153 |
406.51 |
| Jul 08 2011 |
7018 |
393.88 |
| Jul 01 2011 |
4410 |
403.36 |
| Jul 01 2011 |
3777 |
406.51 |
| Jul 01 2011 |
5560 |
393.88 |
| Jun 17 2011 |
3913 |
393.32 |
| Jun 17 2011 |
3483 |
406.51 |
| Jun 17 2011 |
5253 |
389.87 |
| Jun 10 2011 |
3869 |
396.05 |
| Jun 10 2011 |
3613 |
400.44 |
| Jun 10 2011 |
5386 |
391.09 |
| Jun 03 2011 |
3254 |
382.26 |
| Jun 03 2011 |
3352 |
400.44 |
| Jun 03 2011 |
4937 |
386.97 |
| May 29 2011 |
3264 |
382.26 |
| May 29 2011 |
3281 |
400.44 |
| May 29 2011 |
4971 |
386.97 |
| May 06 2011 |
3327 |
382.26 |
| May 06 2011 |
3026 |
399.99 |
| May 06 2011 |
5387 |
395.39 |
| Apr 22 2011 |
3560 |
382.26 |
| Apr 22 2011 |
3192 |
388.29 |
| Apr 22 2011 |
5584 |
391.31 |
| Apr 01 2011 |
4260 |
401.51 |
| Apr 01 2011 |
3847 |
388.29 |
| Apr 01 2011 |
5856 |
394.9 |
| Oct 15 2010 |
5465 |
401.51 |
| Oct 15 2010 |
5383 |
388.29 |
| Oct 15 2010 |
7607 |
394.9 |
| Aug 15 2010 |
5267 |
401.51 |
| Aug 15 2010 |
5179 |
388.29 |
| Aug 15 2010 |
7434 |
394.9 |
