| Apr 17 2024 |
948 |
304.53 |
| Apr 17 2024 |
1514 |
304.53 |
| Apr 10 2024 |
949 |
304.53 |
| Apr 10 2024 |
1534 |
304.53 |
| Apr 03 2024 |
942 |
304.53 |
| Apr 03 2024 |
1530 |
304.53 |
| Mar 27 2024 |
945 |
304.53 |
| Mar 27 2024 |
1555 |
304.53 |
| Mar 21 2024 |
938 |
304.53 |
| Mar 21 2024 |
1554 |
304.53 |
| Mar 14 2024 |
938 |
304.53 |
| Mar 14 2024 |
1593 |
304.53 |
| Mar 07 2024 |
939 |
304.53 |
| Mar 07 2024 |
1596 |
304.53 |
| Feb 29 2024 |
937 |
304.53 |
| Feb 29 2024 |
1590 |
304.53 |
| Feb 22 2024 |
935 |
304.53 |
| Feb 22 2024 |
1598 |
304.53 |
| Feb 15 2024 |
939 |
304.53 |
| Feb 15 2024 |
1600 |
304.53 |
| Feb 08 2024 |
932 |
304.53 |
| Feb 08 2024 |
1598 |
304.53 |
| Feb 01 2024 |
930 |
304.53 |
| Feb 01 2024 |
1571 |
304.53 |
| Jan 25 2024 |
923 |
304.53 |
| Jan 25 2024 |
1542 |
304.53 |
| Jan 18 2024 |
924 |
304.53 |
| Jan 18 2024 |
1544 |
304.53 |
| Jan 11 2024 |
922 |
304.53 |
| Jan 11 2024 |
1540 |
304.53 |
| Jan 04 2024 |
923 |
304.53 |
| Jan 04 2024 |
1545 |
304.53 |
| Dec 28 2023 |
924 |
304.53 |
| Dec 28 2023 |
1542 |
304.53 |
| Dec 21 2023 |
924 |
304.53 |
| Dec 21 2023 |
1542 |
304.53 |
| Dec 14 2023 |
924 |
304.53 |
| Dec 14 2023 |
1527 |
304.53 |
| Dec 07 2023 |
924 |
304.53 |
| Dec 07 2023 |
1527 |
304.53 |
| Nov 30 2023 |
925 |
304.53 |
| Nov 30 2023 |
1532 |
304.53 |
| Nov 23 2023 |
925 |
304.53 |
| Nov 23 2023 |
1516 |
304.53 |
| Nov 16 2023 |
925 |
304.53 |
| Nov 16 2023 |
1497 |
304.53 |
| Nov 09 2023 |
924 |
304.53 |
| Nov 09 2023 |
1496 |
304.53 |
| Nov 02 2023 |
924 |
304.53 |
| Nov 02 2023 |
1495 |
304.53 |
| Oct 26 2023 |
913 |
304.53 |
| Oct 26 2023 |
1487 |
304.53 |
| Oct 19 2023 |
907 |
304.53 |
| Oct 19 2023 |
1479 |
304.53 |
| Oct 12 2023 |
908 |
304.53 |
| Oct 12 2023 |
1474 |
304.53 |
| Oct 05 2023 |
908 |
304.53 |
| Oct 05 2023 |
1429 |
304.53 |
| Sep 28 2023 |
913 |
304.53 |
| Sep 28 2023 |
1439 |
304.53 |
| Sep 21 2023 |
880 |
304.53 |
| Sep 21 2023 |
1403 |
304.53 |
| Sep 14 2023 |
884 |
304.53 |
| Sep 14 2023 |
1422 |
304.53 |
| Sep 07 2023 |
906 |
304.53 |
| Sep 07 2023 |
1436 |
304.53 |
| Aug 31 2023 |
892 |
304.53 |
| Aug 31 2023 |
1445 |
304.53 |
| Aug 24 2023 |
933 |
304.53 |
| Aug 24 2023 |
1463 |
304.53 |
| Aug 17 2023 |
974 |
304.53 |
| Aug 17 2023 |
1490 |
304.53 |
| Aug 10 2023 |
1020 |
304.53 |
| Aug 10 2023 |
1512 |
304.53 |
| Aug 03 2023 |
1028 |
304.53 |
| Aug 03 2023 |
1535 |
304.53 |
| Jul 27 2023 |
1043 |
304.53 |
| Jul 27 2023 |
1518 |
304.53 |
| Jul 20 2023 |
1061 |
304.53 |
| Jul 20 2023 |
1352 |
304.53 |
| Jul 13 2023 |
1081 |
304.53 |
| Jul 13 2023 |
1368 |
304.53 |
| Jul 06 2023 |
1100 |
304.53 |
| Jul 06 2023 |
1369 |
304.53 |
| Jun 29 2023 |
1106 |
304.53 |
| Jun 29 2023 |
1366 |
304.53 |
| Jun 22 2023 |
1117 |
304.53 |
| Jun 22 2023 |
1366 |
304.53 |
| Jun 15 2023 |
1166 |
304.53 |
| Jun 15 2023 |
1372 |
304.53 |
| Jun 08 2023 |
1167 |
304.53 |
| Jun 08 2023 |
1398 |
304.53 |
| Jun 01 2023 |
1151 |
304.53 |
| Jun 01 2023 |
1373 |
304.53 |
| May 25 2023 |
1155 |
304.53 |
| May 25 2023 |
1380 |
304.53 |
| May 18 2023 |
1123 |
304.53 |
| May 18 2023 |
1332 |
304.53 |
| May 11 2023 |
1101 |
304.53 |
| May 11 2023 |
1333 |
304.53 |
| May 04 2023 |
1082 |
304.53 |
| May 04 2023 |
1291 |
304.53 |
| Apr 27 2023 |
1085 |
304.53 |
| Apr 27 2023 |
1319 |
304.53 |
| Apr 20 2023 |
1084 |
304.53 |
| Apr 20 2023 |
1274 |
304.53 |
| Apr 13 2023 |
1072 |
304.53 |
| Apr 13 2023 |
1275 |
304.53 |
| Apr 06 2023 |
1071 |
304.53 |
| Apr 06 2023 |
1259 |
304.53 |
| Mar 30 2023 |
1073 |
304.53 |
| Mar 30 2023 |
1227 |
304.53 |
| Mar 23 2023 |
1086 |
304.53 |
| Mar 23 2023 |
1229 |
304.53 |
| Mar 16 2023 |
1081 |
304.53 |
| Mar 16 2023 |
1226 |
304.53 |
| Mar 09 2023 |
1079 |
304.53 |
| Mar 09 2023 |
1209 |
304.53 |
| Mar 02 2023 |
1074 |
304.53 |
| Mar 02 2023 |
1205 |
304.53 |
| Feb 23 2023 |
1073 |
304.53 |
| Feb 23 2023 |
1199 |
304.53 |
| Feb 16 2023 |
1061 |
304.53 |
| Feb 16 2023 |
1214 |
304.53 |
| Feb 09 2023 |
1062 |
304.53 |
| Feb 09 2023 |
1211 |
304.53 |
| Feb 02 2023 |
1060 |
304.53 |
| Feb 02 2023 |
1196 |
304.53 |
| Jan 26 2023 |
1060 |
304.53 |
| Jan 26 2023 |
1196 |
304.53 |
| Jan 19 2023 |
1057 |
304.53 |
| Jan 19 2023 |
1191 |
304.53 |
| Jan 12 2023 |
1057 |
304.53 |
| Jan 12 2023 |
1191 |
304.53 |
| Jan 05 2023 |
1057 |
304.53 |
| Jan 05 2023 |
1191 |
304.53 |
| Dec 29 2022 |
1058 |
304.53 |
| Dec 29 2022 |
1192 |
304.53 |
| Dec 22 2022 |
1058 |
304.53 |
| Dec 22 2022 |
1192 |
304.53 |
| Dec 15 2022 |
1058 |
304.53 |
| Dec 15 2022 |
1195 |
304.53 |
| Dec 08 2022 |
1059 |
304.53 |
| Dec 08 2022 |
1196 |
304.53 |
| Dec 01 2022 |
1059 |
304.53 |
| Dec 01 2022 |
1196 |
304.53 |
| Nov 24 2022 |
1059 |
304.53 |
| Nov 24 2022 |
1196 |
304.53 |
| Nov 17 2022 |
1058 |
304.53 |
| Nov 17 2022 |
1196 |
304.53 |
| Nov 10 2022 |
1059 |
304.53 |
| Nov 10 2022 |
1196 |
304.53 |
| Nov 03 2022 |
1061 |
304.53 |
| Nov 03 2022 |
1196 |
304.53 |
| Oct 27 2022 |
1058 |
304.53 |
| Oct 27 2022 |
1197 |
304.53 |
| Oct 20 2022 |
1057 |
304.53 |
| Oct 20 2022 |
1204 |
304.53 |
| Oct 13 2022 |
1057 |
304.53 |
| Oct 13 2022 |
1200 |
304.53 |
| Oct 06 2022 |
1055 |
304.53 |
| Oct 06 2022 |
1194 |
304.53 |
| Sep 29 2022 |
1053 |
304.53 |
| Sep 29 2022 |
1191 |
304.53 |
| Sep 22 2022 |
1052 |
304.53 |
| Sep 22 2022 |
1189 |
304.53 |
| Sep 15 2022 |
1053 |
304.53 |
| Sep 15 2022 |
1188 |
304.53 |
| Sep 08 2022 |
1040 |
304.53 |
| Sep 08 2022 |
1175 |
304.53 |
| Sep 01 2022 |
1016 |
304.53 |
| Sep 01 2022 |
1168 |
304.53 |
| Aug 25 2022 |
1005 |
304.53 |
| Aug 25 2022 |
1168 |
304.53 |
| Aug 18 2022 |
1009 |
304.53 |
| Aug 18 2022 |
1172 |
304.53 |
| Aug 11 2022 |
1002 |
304.53 |
| Aug 11 2022 |
1140 |
304.53 |
| Aug 04 2022 |
998 |
304.53 |
| Aug 04 2022 |
1127 |
304.53 |
| Jul 28 2022 |
989 |
304.53 |
| Jul 28 2022 |
1119 |
304.53 |
| Jul 21 2022 |
982 |
304.53 |
| Jul 21 2022 |
1121 |
304.53 |
| Jul 14 2022 |
981 |
304.53 |
| Jul 14 2022 |
1144 |
304.53 |
| Jul 07 2022 |
981 |
304.53 |
| Jul 07 2022 |
1134 |
304.53 |
| Jun 30 2022 |
986 |
304.53 |
| Jun 30 2022 |
1130 |
304.53 |
| Jun 23 2022 |
991 |
304.53 |
| Jun 23 2022 |
1133 |
304.53 |
| Jun 16 2022 |
1006 |
304.53 |
| Jun 16 2022 |
1145 |
304.53 |
| Jun 09 2022 |
1006 |
304.53 |
| Jun 09 2022 |
1165 |
304.53 |
| Jun 02 2022 |
1014 |
304.53 |
| Jun 02 2022 |
1155 |
304.53 |
| May 26 2022 |
1008 |
304.53 |
| May 26 2022 |
1147 |
304.53 |
| May 19 2022 |
990 |
304.53 |
| May 19 2022 |
1144 |
304.53 |
| May 12 2022 |
992 |
304.53 |
| May 12 2022 |
1132 |
304.53 |
| May 05 2022 |
972 |
304.53 |
| May 05 2022 |
1046 |
304.53 |
| Apr 28 2022 |
970 |
304.53 |
| Apr 28 2022 |
1133 |
304.53 |
| Aug 05 2021 |
900 |
332.79 |
| Aug 05 2021 |
1015 |
332.79 |
| Jul 29 2021 |
850 |
332.79 |
| Jul 29 2021 |
988 |
332.79 |
| Jul 22 2021 |
676 |
334.96 |
| Jul 22 2021 |
782 |
332.79 |
| Jul 22 2021 |
859 |
333.87 |
| Jul 15 2021 |
701 |
334.96 |
| Jul 15 2021 |
692 |
332.79 |
| Jul 15 2021 |
817 |
333.87 |
| Jul 08 2021 |
674 |
334.96 |
| Jul 08 2021 |
583 |
332.79 |
| Jul 08 2021 |
753 |
333.87 |
| Jul 01 2021 |
669 |
334.96 |
| Jul 01 2021 |
567 |
332.79 |
| Jul 01 2021 |
740 |
333.87 |
| Jun 24 2021 |
656 |
334.96 |
| Jun 24 2021 |
529 |
332.79 |
| Jun 24 2021 |
692 |
333.87 |
| Jun 17 2021 |
597 |
334.96 |
| Jun 17 2021 |
1005 |
372.48 |
| Jun 17 2021 |
2469 |
359.97 |
| Jun 10 2021 |
565 |
334.96 |
| Jun 10 2021 |
942 |
372.48 |
| Jun 10 2021 |
2256 |
359.97 |
| Jun 03 2021 |
2171 |
359.97 |
| May 27 2021 |
545 |
334.96 |
| May 27 2021 |
933 |
372.48 |
| May 27 2021 |
1306 |
359.97 |
| May 07 2021 |
5552 |
388.54 |
| Aug 07 2020 |
378 |
332.79 |
| Aug 07 2020 |
526 |
332.79 |
| Jul 31 2020 |
414 |
332.79 |
| Jul 31 2020 |
547 |
332.79 |
| Jul 24 2020 |
2610 |
410.36 |
| Jul 24 2020 |
457 |
332.79 |
| Jul 24 2020 |
1788 |
371.58 |
| Jul 17 2020 |
2813 |
410.36 |
| Jul 17 2020 |
516 |
332.79 |
| Jul 17 2020 |
1886 |
371.58 |
| Jul 10 2020 |
2929 |
410.36 |
| Jul 10 2020 |
541 |
332.79 |
| Jul 10 2020 |
2005 |
371.58 |
| Jul 03 2020 |
3006 |
410.36 |
| Jul 03 2020 |
545 |
332.79 |
| Jul 03 2020 |
2011 |
371.58 |
| Jun 26 2020 |
3182 |
410.36 |
| Jun 26 2020 |
611 |
332.79 |
| Jun 26 2020 |
2186 |
371.58 |
| Jun 19 2020 |
3269 |
410.36 |
| Jun 19 2020 |
1761 |
372.48 |
| Jun 19 2020 |
3195 |
385.11 |
| Jun 12 2020 |
3404 |
410.36 |
| Jun 12 2020 |
1828 |
372.48 |
| Jun 12 2020 |
3296 |
385.11 |
| Jun 05 2020 |
3475 |
410.36 |
| Jun 05 2020 |
1921 |
372.48 |
| Jun 05 2020 |
3415 |
385.11 |
| May 29 2020 |
3606 |
410.36 |
| May 29 2020 |
1992 |
372.48 |
| May 29 2020 |
3535 |
385.11 |
| May 22 2020 |
3766 |
410.36 |
| May 22 2020 |
2085 |
372.48 |
| May 22 2020 |
3684 |
385.11 |
| May 15 2020 |
3929 |
410.36 |
| May 15 2020 |
2130 |
372.48 |
| May 15 2020 |
3848 |
385.11 |
| May 08 2020 |
4027 |
410.36 |
| May 08 2020 |
2161 |
372.48 |
| May 08 2020 |
3932 |
385.11 |
| May 01 2020 |
4278 |
410.36 |
| May 01 2020 |
1790 |
360.74 |
| May 01 2020 |
3280 |
373.15 |
| Apr 24 2020 |
4448 |
410.36 |
| Apr 24 2020 |
1610 |
355 |
| Apr 24 2020 |
2903 |
366.08 |
| Apr 17 2020 |
4654 |
410.36 |
| Apr 17 2020 |
1509 |
352.38 |
| Apr 17 2020 |
2151 |
352.02 |
| Apr 10 2020 |
4803 |
410.36 |
| Apr 10 2020 |
1546 |
352.38 |
| Apr 10 2020 |
2194 |
352.02 |
| Apr 03 2020 |
5000 |
410.36 |
| Apr 03 2020 |
1608 |
352.38 |
| Apr 03 2020 |
2273 |
352.02 |
| Mar 27 2020 |
5230 |
410.36 |
| Mar 27 2020 |
1627 |
352.38 |
| Mar 27 2020 |
2374 |
352.02 |
| Mar 20 2020 |
5327 |
410.36 |
| Mar 20 2020 |
1648 |
352.38 |
| Mar 20 2020 |
2413 |
352.02 |
| Mar 13 2020 |
5442 |
410.36 |
| Mar 13 2020 |
1668 |
352.38 |
| Mar 13 2020 |
2485 |
352.02 |
| Mar 06 2020 |
5543 |
410.36 |
| Mar 06 2020 |
1697 |
352.38 |
| Mar 06 2020 |
2513 |
352.02 |
| Feb 28 2020 |
5634 |
410.36 |
| Feb 28 2020 |
1678 |
352.38 |
| Feb 28 2020 |
2545 |
352.02 |
| Feb 21 2020 |
5549 |
410.36 |
| Feb 21 2020 |
1659 |
352.38 |
| Feb 21 2020 |
2516 |
352.02 |
| Feb 14 2020 |
5566 |
410.36 |
| Feb 14 2020 |
1668 |
352.38 |
| Feb 14 2020 |
2524 |
352.02 |
| Feb 07 2020 |
5557 |
410.36 |
| Feb 07 2020 |
1662 |
352.38 |
| Feb 07 2020 |
2518 |
352.02 |
| Jan 31 2020 |
5587 |
410.36 |
| Jan 31 2020 |
1662 |
352.38 |
| Jan 31 2020 |
2531 |
352.02 |
| Jan 24 2020 |
5583 |
410.36 |
| Jan 24 2020 |
1671 |
352.38 |
| Jan 24 2020 |
2536 |
352.02 |
| Jan 17 2020 |
5591 |
410.36 |
| Jan 17 2020 |
1664 |
352.38 |
| Jan 17 2020 |
2528 |
352.02 |
| Jan 10 2020 |
5591 |
410.36 |
| Jan 10 2020 |
1665 |
352.38 |
| Jan 10 2020 |
2528 |
352.02 |
| Jan 03 2020 |
5593 |
410.36 |
| Jan 03 2020 |
1666 |
352.38 |
| Jan 03 2020 |
2532 |
352.02 |
| Dec 27 2019 |
5593 |
410.36 |
| Dec 27 2019 |
1667 |
352.38 |
| Dec 27 2019 |
2533 |
352.02 |
| Dec 20 2019 |
5593 |
410.36 |
| Dec 20 2019 |
1667 |
352.38 |
| Dec 20 2019 |
2533 |
352.02 |
| Dec 13 2019 |
5592 |
410.36 |
| Dec 13 2019 |
1667 |
352.38 |
| Dec 13 2019 |
2533 |
352.02 |
| Dec 06 2019 |
5592 |
410.36 |
| Dec 06 2019 |
1668 |
352.38 |
| Dec 06 2019 |
2533 |
352.02 |
| Nov 29 2019 |
5592 |
410.36 |
| Nov 29 2019 |
1674 |
352.38 |
| Nov 29 2019 |
2540 |
352.02 |
| Nov 22 2019 |
5592 |
410.36 |
| Nov 22 2019 |
1674 |
352.38 |
| Nov 22 2019 |
2540 |
352.02 |
| Nov 15 2019 |
5592 |
410.36 |
| Nov 15 2019 |
1674 |
352.38 |
| Nov 15 2019 |
2540 |
352.02 |
| Nov 08 2019 |
5576 |
410.36 |
| Nov 08 2019 |
1674 |
352.38 |
| Nov 08 2019 |
2534 |
352.02 |
| Nov 01 2019 |
5461 |
410.36 |
| Nov 01 2019 |
1672 |
352.38 |
| Nov 01 2019 |
2500 |
352.02 |
| Oct 25 2019 |
5461 |
410.36 |
| Oct 25 2019 |
1672 |
352.38 |
| Oct 25 2019 |
2500 |
352.02 |
| Oct 18 2019 |
5475 |
410.36 |
| Oct 18 2019 |
1672 |
352.38 |
| Oct 18 2019 |
2502 |
352.02 |
| Oct 11 2019 |
5465 |
410.36 |
| Oct 11 2019 |
1672 |
352.38 |
| Oct 11 2019 |
2498 |
352.02 |
| Oct 04 2019 |
5467 |
410.36 |
| Oct 04 2019 |
1672 |
352.38 |
| Oct 04 2019 |
2503 |
352.02 |
| Sep 27 2019 |
5467 |
410.36 |
| Sep 27 2019 |
1667 |
352.38 |
| Sep 27 2019 |
2516 |
352.02 |
| Sep 20 2019 |
5464 |
410.36 |
| Sep 20 2019 |
1666 |
352.38 |
| Sep 20 2019 |
2513 |
352.02 |
| Sep 13 2019 |
1660 |
352.38 |
| Sep 13 2019 |
2534 |
352.38 |
| Sep 06 2019 |
1658 |
352.38 |
| Sep 06 2019 |
2568 |
352.38 |
| Aug 30 2019 |
1678 |
352.38 |
| Aug 30 2019 |
2599 |
352.38 |
| Aug 23 2019 |
5727 |
410.36 |
| Aug 23 2019 |
1695 |
352.38 |
| Aug 23 2019 |
2592 |
352.02 |
| Aug 16 2019 |
5728 |
410.36 |
| Aug 16 2019 |
1744 |
352.38 |
| Aug 16 2019 |
2610 |
352.02 |
| Aug 09 2019 |
5739 |
410.36 |
| Aug 09 2019 |
1959 |
357.28 |
| Aug 09 2019 |
3786 |
367.9 |
| Aug 02 2019 |
5800 |
410.36 |
| Aug 02 2019 |
1980 |
357.28 |
| Aug 02 2019 |
3807 |
367.9 |
| Jul 26 2019 |
2023 |
357.28 |
| Jul 26 2019 |
3040 |
357.28 |
| Jul 19 2019 |
2038 |
357.28 |
| Jul 19 2019 |
3065 |
357.28 |
| Jul 12 2019 |
2190 |
357.28 |
| Jul 12 2019 |
3206 |
357.28 |
| Jul 05 2019 |
2348 |
357.28 |
| Jul 05 2019 |
3387 |
357.28 |
| Jun 28 2019 |
2390 |
357.28 |
| Jun 28 2019 |
3439 |
357.28 |
| Jun 21 2019 |
1622 |
338.99 |
| Jun 21 2019 |
2263 |
338.99 |
| Jun 14 2019 |
1629 |
338.99 |
| Jun 14 2019 |
2271 |
338.99 |
| Jun 07 2019 |
1672 |
338.99 |
| Jun 07 2019 |
2304 |
338.99 |
| May 31 2019 |
1649 |
338.99 |
| May 31 2019 |
2281 |
338.99 |
| May 24 2019 |
1693 |
338.99 |
| May 24 2019 |
2326 |
338.99 |
| May 17 2019 |
1708 |
338.99 |
| May 17 2019 |
2385 |
338.99 |
| May 10 2019 |
1743 |
339.84 |
| May 10 2019 |
2412 |
339.84 |
| May 03 2019 |
1749 |
339.84 |
| May 03 2019 |
2427 |
339.84 |
| Apr 26 2019 |
1857 |
341.9 |
| Apr 26 2019 |
2560 |
341.9 |
| May 25 2016 |
9860 |
399.36 |
| May 25 2016 |
13659 |
399.36 |
| May 18 2016 |
9942 |
399.36 |
| May 18 2016 |
13743 |
399.36 |
| May 11 2016 |
9911 |
399.36 |
| May 11 2016 |
13719 |
399.36 |
| May 04 2016 |
9869 |
399.36 |
| May 04 2016 |
13702 |
399.36 |
| Apr 27 2016 |
10089 |
399.36 |
| Apr 27 2016 |
13955 |
399.36 |
| Apr 20 2016 |
10121 |
399.36 |
| Apr 20 2016 |
13981 |
399.36 |
| Apr 13 2016 |
10046 |
399.36 |
| Apr 13 2016 |
13930 |
399.36 |
| Apr 06 2016 |
10058 |
399.36 |
| Apr 06 2016 |
14036 |
399.36 |
| Mar 30 2016 |
9951 |
399.36 |
| Mar 30 2016 |
13908 |
399.36 |
| Mar 23 2016 |
9975 |
399.36 |
| Mar 23 2016 |
14075 |
399.36 |
| Mar 16 2016 |
9857 |
399.36 |
| Mar 16 2016 |
14009 |
399.36 |
| Mar 09 2016 |
9832 |
399.36 |
| Mar 09 2016 |
14068 |
399.36 |
| Mar 02 2016 |
9792 |
399.36 |
| Mar 02 2016 |
13987 |
399.36 |
| Feb 24 2016 |
9760 |
399.36 |
| Feb 24 2016 |
13977 |
399.36 |
| Feb 17 2016 |
9808 |
399.36 |
| Feb 17 2016 |
14124 |
399.36 |
| Feb 10 2016 |
9834 |
399.36 |
| Feb 10 2016 |
14129 |
399.36 |
| Feb 03 2016 |
9837 |
399.36 |
| Feb 03 2016 |
14156 |
399.36 |
| Jan 27 2016 |
9824 |
399.36 |
| Jan 27 2016 |
14158 |
399.36 |
| Jan 20 2016 |
9849 |
399.36 |
| Jan 20 2016 |
14165 |
399.36 |
| Jan 13 2016 |
9862 |
399.36 |
| Jan 13 2016 |
14185 |
399.36 |
| Jan 06 2016 |
9872 |
399.36 |
| Jan 06 2016 |
14195 |
399.36 |
| Dec 30 2015 |
9871 |
399.36 |
| Dec 30 2015 |
14189 |
399.36 |
| Dec 23 2015 |
9870 |
399.36 |
| Dec 23 2015 |
14189 |
399.36 |
| Dec 16 2015 |
9870 |
399.36 |
| Dec 16 2015 |
14189 |
399.36 |
| Dec 09 2015 |
9881 |
399.36 |
| Dec 09 2015 |
14192 |
399.36 |
| Dec 02 2015 |
9882 |
399.36 |
| Dec 02 2015 |
14193 |
399.36 |
| Nov 25 2015 |
9882 |
399.36 |
| Nov 25 2015 |
14194 |
399.36 |
| Nov 18 2015 |
9882 |
399.36 |
| Nov 18 2015 |
14194 |
399.36 |
| Nov 11 2015 |
9882 |
399.36 |
| Nov 11 2015 |
14190 |
399.36 |
| Nov 04 2015 |
9882 |
399.36 |
| Nov 04 2015 |
14190 |
399.36 |
| Oct 28 2015 |
9866 |
399.36 |
| Oct 28 2015 |
14174 |
399.36 |
| Oct 21 2015 |
9880 |
399.36 |
| Oct 21 2015 |
14167 |
399.36 |
| Oct 14 2015 |
9889 |
399.36 |
| Oct 14 2015 |
14173 |
399.36 |
| Oct 07 2015 |
9872 |
399.36 |
| Oct 07 2015 |
14177 |
399.36 |
| Sep 30 2015 |
9874 |
399.36 |
| Sep 30 2015 |
14193 |
399.36 |
| Sep 23 2015 |
9877 |
399.36 |
| Sep 23 2015 |
14233 |
399.36 |
| Sep 16 2015 |
9871 |
399.36 |
| Sep 16 2015 |
14178 |
399.36 |
| Sep 09 2015 |
9891 |
399.36 |
| Sep 09 2015 |
14144 |
399.36 |
| Sep 02 2015 |
9805 |
399.36 |
| Sep 02 2015 |
14134 |
399.36 |
| Aug 26 2015 |
9993 |
399.36 |
| Aug 26 2015 |
14302 |
399.36 |
| Aug 19 2015 |
4890 |
342.07 |
| Aug 19 2015 |
7391 |
342.07 |
| Aug 12 2015 |
5184 |
345.09 |
| Aug 12 2015 |
7694 |
345.09 |
| Aug 05 2015 |
5161 |
345.09 |
| Aug 05 2015 |
7723 |
345.09 |
| Jul 29 2015 |
5248 |
345.09 |
| Jul 29 2015 |
7799 |
345.09 |
| Jul 22 2015 |
5235 |
345.09 |
| Jul 22 2015 |
7793 |
345.09 |
| Jul 15 2015 |
2242 |
303.24 |
| Jul 15 2015 |
5302 |
345.09 |
| Jul 15 2015 |
6846 |
334.63 |
| Jul 08 2015 |
2270 |
303.24 |
| Jul 08 2015 |
5312 |
345.09 |
| Jul 08 2015 |
6958 |
334.63 |
| Jul 01 2015 |
2311 |
303.24 |
| Jul 01 2015 |
5381 |
345.09 |
| Jul 01 2015 |
7007 |
334.63 |
| Jun 24 2015 |
2351 |
303.24 |
| Jun 24 2015 |
5473 |
345.09 |
| Jun 24 2015 |
7084 |
334.63 |
| Jun 17 2015 |
2336 |
303.24 |
| Jun 17 2015 |
5505 |
345.09 |
| Jun 17 2015 |
7181 |
334.63 |
| Jun 10 2015 |
2355 |
303.24 |
| Jun 10 2015 |
5554 |
345.09 |
| Jun 10 2015 |
7104 |
334.63 |
| Jun 03 2015 |
2441 |
303.24 |
| Jun 03 2015 |
4564 |
331.98 |
| Jun 03 2015 |
6219 |
324.79 |
| May 27 2015 |
2410 |
303.24 |
| May 27 2015 |
4558 |
331.98 |
| May 27 2015 |
6198 |
324.79 |
| May 20 2015 |
2450 |
303.24 |
| May 20 2015 |
4615 |
331.98 |
| May 20 2015 |
6270 |
324.79 |
| May 13 2015 |
2479 |
303.24 |
| May 13 2015 |
4606 |
331.98 |
| May 13 2015 |
6306 |
324.79 |
| May 06 2015 |
2791 |
309.98 |
| May 06 2015 |
4440 |
331.98 |
| May 06 2015 |
5980 |
323.18 |
| Apr 29 2015 |
2374 |
301.1 |
| Apr 29 2015 |
4546 |
331.98 |
| Apr 29 2015 |
4757 |
307.84 |
| Apr 22 2015 |
2436 |
301.1 |
| Apr 22 2015 |
4574 |
331.98 |
| Apr 22 2015 |
4786 |
307.84 |
| Apr 15 2015 |
2462 |
301.1 |
| Apr 15 2015 |
4602 |
331.98 |
| Apr 15 2015 |
4846 |
307.84 |
| Apr 08 2015 |
2469 |
301.1 |
| Apr 08 2015 |
4694 |
331.98 |
| Apr 08 2015 |
4904 |
307.84 |
| Apr 01 2015 |
2540 |
301.1 |
| Apr 01 2015 |
4774 |
331.98 |
| Apr 01 2015 |
4971 |
307.84 |
| Mar 25 2015 |
2445 |
301.1 |
| Mar 25 2015 |
4728 |
331.98 |
| Mar 25 2015 |
4853 |
307.84 |
| Mar 18 2015 |
2382 |
301.1 |
| Mar 18 2015 |
4717 |
331.98 |
| Mar 18 2015 |
4809 |
307.84 |
| Mar 11 2015 |
2430 |
301.1 |
| Mar 11 2015 |
4757 |
331.98 |
| Mar 11 2015 |
5028 |
307.84 |
| Mar 04 2015 |
2480 |
301.1 |
| Mar 04 2015 |
4828 |
331.98 |
| Mar 04 2015 |
5072 |
307.84 |
| Feb 25 2015 |
2508 |
301.1 |
| Feb 25 2015 |
4826 |
331.98 |
| Feb 25 2015 |
5088 |
307.84 |
| Feb 18 2015 |
2590 |
301.1 |
| Feb 18 2015 |
4875 |
331.98 |
| Feb 18 2015 |
5162 |
307.84 |
| Feb 11 2015 |
2617 |
301.1 |
| Feb 11 2015 |
4882 |
331.98 |
| Feb 11 2015 |
5185 |
307.84 |
| Feb 04 2015 |
2634 |
301.1 |
| Feb 04 2015 |
4889 |
331.98 |
| Feb 04 2015 |
5206 |
307.84 |
| Jan 28 2015 |
2629 |
301.1 |
| Jan 28 2015 |
4897 |
331.98 |
| Jan 28 2015 |
5222 |
307.84 |
| Jan 21 2015 |
2642 |
301.1 |
| Jan 21 2015 |
4910 |
331.98 |
| Jan 21 2015 |
5240 |
307.84 |
| Jan 14 2015 |
2645 |
301.1 |
| Jan 14 2015 |
4922 |
331.98 |
| Jan 14 2015 |
5251 |
307.84 |
| Jan 07 2015 |
2645 |
301.1 |
| Jan 07 2015 |
4915 |
331.98 |
| Jan 07 2015 |
5245 |
307.84 |
| Dec 31 2014 |
2645 |
301.1 |
| Dec 31 2014 |
4916 |
331.98 |
| Dec 31 2014 |
5247 |
307.84 |
| Dec 24 2014 |
2645 |
301.1 |
| Dec 24 2014 |
4916 |
331.98 |
| Dec 24 2014 |
5247 |
307.84 |
| Dec 17 2014 |
2645 |
301.1 |
| Dec 17 2014 |
4916 |
331.98 |
| Dec 17 2014 |
5248 |
307.84 |
| Dec 10 2014 |
2645 |
301.1 |
| Dec 10 2014 |
4916 |
331.98 |
| Dec 10 2014 |
5248 |
307.84 |
| Dec 03 2014 |
2645 |
301.1 |
| Dec 03 2014 |
4916 |
331.98 |
| Dec 03 2014 |
5248 |
307.84 |
| Nov 26 2014 |
2645 |
301.1 |
| Nov 26 2014 |
4916 |
331.98 |
| Nov 26 2014 |
5248 |
307.84 |
| Nov 19 2014 |
2645 |
301.1 |
| Nov 19 2014 |
4916 |
331.98 |
| Nov 19 2014 |
5247 |
307.84 |
| Nov 12 2014 |
2645 |
301.1 |
| Nov 12 2014 |
4916 |
331.98 |
| Nov 12 2014 |
5247 |
307.84 |
| Nov 05 2014 |
2645 |
301.1 |
| Nov 05 2014 |
4916 |
331.98 |
| Nov 05 2014 |
5247 |
307.84 |
| Oct 29 2014 |
2644 |
301.1 |
| Oct 29 2014 |
4916 |
331.98 |
| Oct 29 2014 |
5246 |
307.84 |
| Oct 22 2014 |
2641 |
301.1 |
| Oct 22 2014 |
4901 |
331.98 |
| Oct 22 2014 |
5257 |
307.84 |
| Oct 15 2014 |
2641 |
301.1 |
| Oct 15 2014 |
4895 |
331.98 |
| Oct 15 2014 |
5254 |
307.84 |
| Oct 08 2014 |
2654 |
301.1 |
| Oct 08 2014 |
4895 |
331.98 |
| Oct 08 2014 |
5263 |
307.84 |
| Oct 01 2014 |
2657 |
301.1 |
| Oct 01 2014 |
4905 |
331.98 |
| Oct 01 2014 |
5268 |
307.84 |
| Sep 24 2014 |
2658 |
301.1 |
| Sep 24 2014 |
4928 |
331.98 |
| Sep 24 2014 |
5253 |
307.84 |
| Sep 17 2014 |
2659 |
301.1 |
| Sep 17 2014 |
4953 |
331.98 |
| Sep 17 2014 |
5269 |
307.84 |
| Sep 10 2014 |
2671 |
301.1 |
| Sep 10 2014 |
4911 |
331.98 |
| Sep 10 2014 |
5262 |
307.84 |
| Sep 03 2014 |
2673 |
301.1 |
| Sep 03 2014 |
7033 |
360.03 |
| Sep 03 2014 |
5955 |
315.83 |
| Aug 27 2014 |
2615 |
300.03 |
| Aug 27 2014 |
7111 |
360.03 |
| Aug 27 2014 |
6344 |
320.03 |
| Aug 20 2014 |
1895 |
283.28 |
| Aug 20 2014 |
7094 |
360.03 |
| Aug 20 2014 |
4880 |
302.47 |
| Aug 13 2014 |
1898 |
283.28 |
| Aug 13 2014 |
7102 |
360.03 |
| Aug 13 2014 |
4947 |
302.47 |
| Aug 06 2014 |
1545 |
271.43 |
| Aug 06 2014 |
7133 |
360.03 |
| Aug 06 2014 |
3936 |
289.15 |
| Jul 30 2014 |
1424 |
268.15 |
| Jul 30 2014 |
7149 |
360.03 |
| Jul 30 2014 |
2580 |
268.15 |
| Jul 23 2014 |
1414 |
268.15 |
| Jul 23 2014 |
7123 |
360.03 |
| Jul 23 2014 |
2601 |
268.15 |
| Jul 16 2014 |
1443 |
268.15 |
| Jul 16 2014 |
7107 |
360.03 |
| Jul 16 2014 |
2580 |
268.15 |
| Jul 09 2014 |
1460 |
268.15 |
| Jul 09 2014 |
7183 |
360.03 |
| Jul 09 2014 |
2593 |
268.15 |
| Jul 02 2014 |
1480 |
268.15 |
| Jul 02 2014 |
7255 |
360.03 |
| Jul 02 2014 |
2668 |
268.15 |
| Jun 25 2014 |
1515 |
268.15 |
| Jun 25 2014 |
7348 |
360.03 |
| Jun 25 2014 |
2662 |
268.15 |
| Jun 18 2014 |
1532 |
268.15 |
| Jun 18 2014 |
7428 |
360.03 |
| Jun 18 2014 |
2700 |
268.15 |
| Jun 11 2014 |
1552 |
268.15 |
| Jun 11 2014 |
7458 |
360.03 |
| Jun 11 2014 |
2714 |
268.15 |
| Jun 04 2014 |
1571 |
268.15 |
| Jun 04 2014 |
2786 |
268.15 |
| May 28 2014 |
1596 |
268.15 |
| May 28 2014 |
799 |
237.6 |
| May 28 2014 |
1913 |
252.32 |
| May 21 2014 |
1597 |
268.15 |
| May 21 2014 |
823 |
237.6 |
| May 21 2014 |
1943 |
252.32 |
| May 14 2014 |
618 |
228.13 |
| May 14 2014 |
1349 |
259.85 |
| May 14 2014 |
838 |
237.6 |
| May 14 2014 |
1484 |
241.28 |
| May 07 2014 |
560 |
228.13 |
| May 07 2014 |
1334 |
259.85 |
| May 07 2014 |
1211 |
250.59 |
| May 07 2014 |
1489 |
241.28 |
| Apr 30 2014 |
637 |
228.13 |
| Apr 30 2014 |
1346 |
256.39 |
| Apr 30 2014 |
1316 |
250.59 |
| Apr 30 2014 |
1575 |
241.28 |
| Apr 23 2014 |
673 |
228.13 |
| Apr 23 2014 |
1395 |
256.39 |
| Apr 23 2014 |
1098 |
242.75 |
| Apr 23 2014 |
1609 |
241.28 |
| Apr 16 2014 |
674 |
228.13 |
| Apr 16 2014 |
1202 |
249.14 |
| Apr 16 2014 |
1116 |
242.75 |
| Apr 16 2014 |
1630 |
241.28 |
| Apr 09 2014 |
675 |
228.13 |
| Apr 09 2014 |
1257 |
249.14 |
| Apr 09 2014 |
1148 |
242.75 |
| Apr 09 2014 |
1672 |
241.28 |
| Apr 02 2014 |
674 |
228.13 |
| Apr 02 2014 |
926 |
237.08 |
| Apr 02 2014 |
1178 |
242.75 |
| Apr 02 2014 |
1614 |
241.28 |
| Mar 26 2014 |
673 |
228.13 |
| Mar 26 2014 |
917 |
237.08 |
| Mar 26 2014 |
1123 |
239.94 |
| Mar 26 2014 |
1631 |
241.28 |
| Mar 19 2014 |
691 |
228.13 |
| Mar 19 2014 |
925 |
237.08 |
| Mar 19 2014 |
1145 |
239.94 |
| Mar 19 2014 |
1672 |
241.28 |
| Mar 12 2014 |
707 |
228.13 |
| Mar 12 2014 |
948 |
237.08 |
| Mar 12 2014 |
1156 |
239.94 |
| Mar 12 2014 |
1703 |
241.28 |
| Mar 05 2014 |
720 |
228.13 |
| Mar 05 2014 |
957 |
237.08 |
| Mar 05 2014 |
1211 |
239.94 |
| Mar 05 2014 |
1731 |
241.28 |
| Feb 26 2014 |
738 |
228.13 |
| Feb 26 2014 |
990 |
237.08 |
| Feb 26 2014 |
1228 |
239.94 |
| Feb 26 2014 |
1760 |
241.28 |
| Feb 19 2014 |
736 |
228.13 |
| Feb 19 2014 |
1020 |
237.08 |
| Feb 19 2014 |
1246 |
239.94 |
| Feb 19 2014 |
1794 |
241.28 |
| Feb 12 2014 |
746 |
228.13 |
| Feb 12 2014 |
1034 |
237.08 |
| Feb 12 2014 |
1244 |
239.94 |
| Feb 12 2014 |
1798 |
241.28 |
| Feb 05 2014 |
746 |
228.13 |
| Feb 05 2014 |
1047 |
237.08 |
| Feb 05 2014 |
1284 |
239.94 |
| Feb 05 2014 |
1827 |
241.28 |
| Jan 29 2014 |
746 |
228.13 |
| Jan 29 2014 |
1047 |
237.08 |
| Jan 29 2014 |
1308 |
239.94 |
| Jan 29 2014 |
1836 |
241.28 |
| Jan 22 2014 |
745 |
228.13 |
| Jan 22 2014 |
1050 |
237.08 |
| Jan 22 2014 |
1328 |
239.94 |
| Jan 22 2014 |
1851 |
241.28 |
| Jan 15 2014 |
745 |
228.13 |
| Jan 15 2014 |
1050 |
237.08 |
| Jan 15 2014 |
1331 |
239.94 |
| Jan 15 2014 |
1853 |
241.28 |
| Jan 08 2014 |
745 |
228.13 |
| Jan 08 2014 |
1050 |
237.08 |
| Jan 08 2014 |
1333 |
239.94 |
| Jan 08 2014 |
1855 |
241.28 |
| Jan 01 2014 |
745 |
228.13 |
| Jan 01 2014 |
1050 |
237.08 |
| Jan 01 2014 |
1334 |
239.94 |
| Jan 01 2014 |
1855 |
241.28 |
| Dec 25 2013 |
746 |
228.13 |
| Dec 25 2013 |
1050 |
237.08 |
| Dec 25 2013 |
1334 |
239.94 |
| Dec 25 2013 |
1855 |
241.28 |
| Dec 18 2013 |
746 |
228.13 |
| Dec 18 2013 |
1050 |
237.08 |
| Dec 18 2013 |
1334 |
239.94 |
| Dec 18 2013 |
1855 |
241.28 |
| Dec 11 2013 |
746 |
228.13 |
| Dec 11 2013 |
1050 |
237.08 |
| Dec 11 2013 |
1334 |
239.94 |
| Dec 11 2013 |
1855 |
241.28 |
| Dec 04 2013 |
746 |
228.13 |
| Dec 04 2013 |
1050 |
237.08 |
| Dec 04 2013 |
1334 |
239.94 |
| Dec 04 2013 |
1855 |
241.28 |
| Nov 27 2013 |
746 |
228.13 |
| Nov 27 2013 |
1050 |
237.08 |
| Nov 27 2013 |
1334 |
239.94 |
| Nov 27 2013 |
1855 |
241.28 |
| Nov 20 2013 |
746 |
228.13 |
| Nov 20 2013 |
1050 |
237.08 |
| Nov 20 2013 |
1334 |
239.94 |
| Nov 20 2013 |
1855 |
241.28 |
| Nov 13 2013 |
746 |
228.13 |
| Nov 13 2013 |
1050 |
237.08 |
| Nov 13 2013 |
1334 |
239.94 |
| Nov 13 2013 |
1855 |
241.28 |
| Nov 06 2013 |
746 |
228.13 |
| Nov 06 2013 |
1050 |
237.08 |
| Nov 06 2013 |
1334 |
239.94 |
| Nov 06 2013 |
1855 |
241.28 |
| Oct 30 2013 |
746 |
228.13 |
| Oct 30 2013 |
1050 |
237.08 |
| Oct 30 2013 |
1334 |
239.94 |
| Oct 30 2013 |
1855 |
241.28 |
| Oct 23 2013 |
746 |
228.13 |
| Oct 23 2013 |
1050 |
237.08 |
| Oct 23 2013 |
1334 |
239.94 |
| Oct 23 2013 |
1855 |
241.28 |
| Oct 16 2013 |
745 |
228.13 |
| Oct 16 2013 |
1053 |
237.08 |
| Oct 16 2013 |
1333 |
239.94 |
| Oct 16 2013 |
1852 |
241.28 |
| Oct 09 2013 |
745 |
228.13 |
| Oct 09 2013 |
1047 |
237.08 |
| Oct 09 2013 |
1345 |
239.94 |
| Oct 09 2013 |
1869 |
241.28 |
| Oct 02 2013 |
758 |
228.13 |
| Oct 02 2013 |
1048 |
237.08 |
| Oct 02 2013 |
1347 |
239.94 |
| Oct 02 2013 |
1875 |
241.28 |
| Sep 25 2013 |
759 |
228.13 |
| Sep 25 2013 |
1049 |
237.08 |
| Sep 25 2013 |
1358 |
239.94 |
| Sep 25 2013 |
1880 |
241.28 |
| Sep 18 2013 |
760 |
228.13 |
| Sep 18 2013 |
1048 |
237.08 |
| Sep 18 2013 |
1358 |
239.94 |
| Sep 18 2013 |
1872 |
241.28 |
| Sep 11 2013 |
761 |
228.13 |
| Sep 11 2013 |
1075 |
237.08 |
| Sep 11 2013 |
1369 |
239.94 |
| Sep 11 2013 |
1907 |
241.28 |
| Sep 04 2013 |
761 |
228.13 |
| Sep 04 2013 |
1430 |
248.2 |
| Sep 04 2013 |
1387 |
239.94 |
| Sep 04 2013 |
1693 |
236.84 |
| Aug 28 2013 |
787 |
228.13 |
| Aug 28 2013 |
1448 |
248.2 |
| Aug 28 2013 |
1431 |
239.94 |
| Aug 28 2013 |
1730 |
236.84 |
| Aug 21 2013 |
786 |
228.13 |
| Aug 21 2013 |
1455 |
248.2 |
| Aug 21 2013 |
1847 |
251.27 |
| Aug 21 2013 |
1757 |
236.84 |
| Aug 14 2013 |
736 |
228.13 |
| Aug 14 2013 |
1449 |
248.2 |
| Aug 14 2013 |
1669 |
246.35 |
| Aug 14 2013 |
1714 |
236.84 |
| Aug 07 2013 |
740 |
228.13 |
| Aug 07 2013 |
1678 |
255.18 |
| Aug 07 2013 |
1707 |
246.35 |
| Aug 07 2013 |
1385 |
227.51 |
| Jul 31 2013 |
745 |
228.13 |
| Jul 31 2013 |
1730 |
255.18 |
| Jul 31 2013 |
1735 |
246.35 |
| Jul 31 2013 |
1402 |
227.51 |
| Jul 24 2013 |
747 |
228.13 |
| Jul 24 2013 |
1730 |
255.18 |
| Jul 24 2013 |
1768 |
246.35 |
| Jul 24 2013 |
1420 |
227.51 |
| Jul 17 2013 |
737 |
228.13 |
| Jul 17 2013 |
1734 |
255.18 |
| Jul 17 2013 |
1774 |
246.35 |
| Jul 17 2013 |
1419 |
227.51 |
| Jul 10 2013 |
742 |
228.3 |
| Jul 10 2013 |
1586 |
250.32 |
| Jul 10 2013 |
1414 |
235.88 |
| Jul 10 2013 |
1438 |
227.51 |
| Jul 03 2013 |
722 |
228.3 |
| Jul 03 2013 |
1582 |
250.32 |
| Jul 03 2013 |
1458 |
235.88 |
| Jul 03 2013 |
1448 |
227.51 |
| Jun 26 2013 |
722 |
228.3 |
| Jun 26 2013 |
1599 |
250.32 |
| Jun 26 2013 |
1527 |
235.88 |
| Jun 26 2013 |
1489 |
227.51 |
| Jun 19 2013 |
748 |
228.3 |
| Jun 19 2013 |
1634 |
250.32 |
| Jun 19 2013 |
1526 |
235.2 |
| Jun 19 2013 |
1517 |
227.51 |
| Jun 12 2013 |
830 |
228.3 |
| Jun 12 2013 |
1664 |
250.32 |
| Jun 12 2013 |
1918 |
244.18 |
| Jun 12 2013 |
1625 |
228.4 |
| Jun 05 2013 |
802 |
228.3 |
| Jun 05 2013 |
1665 |
250.32 |
| Jun 05 2013 |
1928 |
244.18 |
| Jun 05 2013 |
1632 |
228.4 |
| May 29 2013 |
807 |
228.3 |
| May 29 2013 |
1333 |
240.9 |
| May 29 2013 |
2259 |
252.27 |
| May 29 2013 |
1946 |
234.61 |
| May 22 2013 |
810 |
228.47 |
| May 22 2013 |
1408 |
241.69 |
| May 22 2013 |
2316 |
252.27 |
| May 22 2013 |
1555 |
224.87 |
| May 15 2013 |
853 |
228.47 |
| May 15 2013 |
1454 |
241.69 |
| May 15 2013 |
2364 |
252.27 |
| May 15 2013 |
1590 |
224.87 |
| May 08 2013 |
807 |
228.47 |
| May 08 2013 |
1425 |
241.69 |
| May 08 2013 |
1966 |
241.48 |
| May 08 2013 |
1594 |
224.87 |
| May 01 2013 |
882 |
228.47 |
| May 01 2013 |
1785 |
249.84 |
| May 01 2013 |
2024 |
241.48 |
| May 01 2013 |
1675 |
224.87 |
| Apr 24 2013 |
897 |
228.47 |
| Apr 24 2013 |
1930 |
253.22 |
| Apr 24 2013 |
2054 |
241.48 |
| Apr 24 2013 |
1981 |
229.63 |
| Apr 17 2013 |
962 |
228.47 |
| Apr 17 2013 |
1999 |
253.22 |
| Apr 17 2013 |
2117 |
241.48 |
| Apr 17 2013 |
2042 |
229.63 |
| Apr 10 2013 |
954 |
228.47 |
| Apr 10 2013 |
2607 |
268.16 |
| Apr 10 2013 |
2133 |
241.48 |
| Apr 10 2013 |
2646 |
241.08 |
| Apr 03 2013 |
956 |
228.47 |
| Apr 03 2013 |
2632 |
268.16 |
| Apr 03 2013 |
2135 |
241.48 |
| Apr 03 2013 |
2679 |
241.08 |
| Mar 27 2013 |
979 |
228.47 |
| Mar 27 2013 |
2314 |
257.88 |
| Mar 27 2013 |
1883 |
234.42 |
| Mar 27 2013 |
2661 |
239.88 |
| Mar 20 2013 |
951 |
228.47 |
| Mar 20 2013 |
2316 |
257.88 |
| Mar 20 2013 |
1855 |
234.42 |
| Mar 20 2013 |
2680 |
239.88 |
| Mar 13 2013 |
691 |
228.47 |
| Mar 13 2013 |
1898 |
268.16 |
| Mar 13 2013 |
2719 |
239.88 |
| Oct 19 2012 |
973 |
228.47 |
| Oct 19 2012 |
2126 |
257.88 |
| Oct 19 2012 |
2910 |
272.65 |
| Oct 19 2012 |
3868 |
274.72 |
| Sep 23 2012 |
956 |
228.47 |
| Sep 23 2012 |
2139 |
257.88 |
| Sep 23 2012 |
2906 |
272.65 |
| Sep 23 2012 |
3863 |
274.72 |
| Aug 31 2012 |
936 |
228.47 |
| Aug 31 2012 |
2100 |
257.88 |
| Aug 31 2012 |
2849 |
272.65 |
| Aug 31 2012 |
3826 |
274.72 |
| Aug 24 2012 |
935 |
228.47 |
| Aug 24 2012 |
2090 |
257.88 |
| Aug 24 2012 |
2808 |
272.08 |
| Aug 24 2012 |
3703 |
272.41 |
| Aug 10 2012 |
923 |
228.47 |
| Aug 10 2012 |
2082 |
257.88 |
| Aug 10 2012 |
2701 |
270.39 |
| Aug 10 2012 |
3341 |
266.43 |
| Aug 03 2012 |
909 |
228.47 |
| Aug 03 2012 |
2067 |
257.88 |
| Aug 03 2012 |
2678 |
270.39 |
| Aug 03 2012 |
3337 |
266.43 |
| Jul 27 2012 |
1992 |
255.3 |
| Jul 27 2012 |
2937 |
277.65 |
| Jul 27 2012 |
3888 |
277.99 |
| Jul 06 2012 |
1246 |
226.26 |
| Jul 06 2012 |
2876 |
277.65 |
| Jul 06 2012 |
3512 |
271.13 |
| Jun 22 2012 |
1255 |
226.26 |
| Jun 22 2012 |
2806 |
280.56 |
| Jun 22 2012 |
3178 |
266.99 |
| Jun 15 2012 |
1219 |
226.26 |
| Jun 15 2012 |
2845 |
280.56 |
| Jun 15 2012 |
3393 |
266.99 |
| Jun 08 2012 |
1236 |
226.26 |
| Jun 08 2012 |
2219 |
263.19 |
| Jun 08 2012 |
2705 |
250.88 |
| Jun 01 2012 |
1322 |
227.01 |
| Jun 01 2012 |
1855 |
253.08 |
| Jun 01 2012 |
2693 |
250.42 |
| May 25 2012 |
1269 |
227.01 |
| May 25 2012 |
1617 |
253.08 |
| May 25 2012 |
2564 |
250.42 |
| May 18 2012 |
1368 |
227.01 |
| May 18 2012 |
1669 |
253.08 |
| May 18 2012 |
2657 |
250.42 |
| May 11 2012 |
1371 |
227.01 |
| May 11 2012 |
1821 |
260.31 |
| May 11 2012 |
2790 |
253.65 |
| May 04 2012 |
1288 |
227.01 |
| May 04 2012 |
1462 |
248.9 |
| May 04 2012 |
2387 |
243.43 |
| Apr 27 2012 |
1171 |
227.01 |
| Apr 27 2012 |
1799 |
227.01 |
| Apr 13 2012 |
940 |
227.01 |
| Apr 13 2012 |
1674 |
227.01 |
| Mar 27 2012 |
2473 |
303.08 |
| Mar 27 2012 |
4776 |
303.08 |
| Sep 23 2011 |
1724 |
252.76 |
| Sep 23 2011 |
2256 |
252.76 |
| Sep 16 2011 |
1723 |
252.76 |
| Sep 16 2011 |
2266 |
252.76 |
| Sep 10 2011 |
1679 |
252.76 |
| Sep 10 2011 |
2241 |
252.76 |
| Sep 02 2011 |
1680 |
252.76 |
| Sep 02 2011 |
2226 |
252.76 |
| Aug 26 2011 |
1678 |
252.76 |
| Aug 26 2011 |
2224 |
252.76 |
| Aug 19 2011 |
1614 |
252.76 |
| Aug 19 2011 |
1985 |
252.76 |
| Aug 12 2011 |
1586 |
252.76 |
| Aug 12 2011 |
1976 |
252.76 |
| Aug 05 2011 |
1586 |
252.76 |
| Aug 05 2011 |
1979 |
252.76 |
| Jul 29 2011 |
1582 |
252.76 |
| Jul 29 2011 |
1969 |
252.76 |
| Jul 22 2011 |
1453 |
252.76 |
| Jul 22 2011 |
1853 |
252.76 |
| Jul 15 2011 |
1377 |
252.76 |
| Jul 15 2011 |
1764 |
252.76 |
| Jul 08 2011 |
1368 |
252.76 |
| Jul 08 2011 |
1751 |
252.76 |
| Jul 01 2011 |
934 |
252.76 |
| Jul 01 2011 |
1342 |
252.76 |
| Jun 17 2011 |
389 |
202.44 |
| Jun 17 2011 |
588 |
202.44 |
| Jun 10 2011 |
456 |
212.47 |
| Jun 10 2011 |
403 |
193.64 |
| Jun 10 2011 |
570 |
195.67 |
| Jun 03 2011 |
407 |
212.47 |
| Jun 03 2011 |
384 |
193.64 |
| Jun 03 2011 |
550 |
195.67 |
| May 29 2011 |
399 |
212.47 |
| May 29 2011 |
382 |
193.64 |
| May 29 2011 |
570 |
195.67 |
| May 06 2011 |
551 |
212.47 |
| May 06 2011 |
381 |
184.84 |
| May 06 2011 |
716 |
198.66 |
| Apr 22 2011 |
670 |
212.47 |
| Apr 22 2011 |
425 |
184.84 |
| Apr 22 2011 |
786 |
198.66 |
| Apr 01 2011 |
736 |
212.47 |
| Apr 01 2011 |
591 |
184.84 |
| Apr 01 2011 |
896 |
198.66 |
| Oct 15 2010 |
914 |
212.47 |
| Oct 15 2010 |
788 |
184.84 |
| Oct 15 2010 |
1153 |
198.66 |
| Aug 15 2010 |
893 |
212.47 |
| Aug 15 2010 |
800 |
184.84 |
| Aug 15 2010 |
1144 |
198.66 |
