Mar 28 2024 |
11837 |
588.18 |
Mar 28 2024 |
17851 |
588.18 |
Mar 27 2024 |
11813 |
588.18 |
Mar 27 2024 |
17837 |
588.18 |
Mar 21 2024 |
11901 |
588.18 |
Mar 21 2024 |
17553 |
588.18 |
Mar 14 2024 |
11814 |
588.18 |
Mar 14 2024 |
17605 |
588.18 |
Mar 07 2024 |
11858 |
588.18 |
Mar 07 2024 |
17688 |
588.18 |
Feb 29 2024 |
11912 |
588.18 |
Feb 29 2024 |
17694 |
588.18 |
Feb 22 2024 |
11871 |
588.18 |
Feb 22 2024 |
17703 |
588.18 |
Feb 15 2024 |
11732 |
588.18 |
Feb 15 2024 |
17652 |
588.18 |
Feb 08 2024 |
11772 |
588.18 |
Feb 08 2024 |
17662 |
588.18 |
Feb 01 2024 |
11735 |
588.18 |
Feb 01 2024 |
17606 |
588.18 |
Jan 25 2024 |
11661 |
588.18 |
Jan 25 2024 |
17498 |
588.18 |
Jan 18 2024 |
11661 |
588.18 |
Jan 18 2024 |
17502 |
588.18 |
Jan 11 2024 |
11661 |
588.18 |
Jan 11 2024 |
17490 |
588.18 |
Jan 04 2024 |
11661 |
588.18 |
Jan 04 2024 |
17065 |
588.18 |
Dec 28 2023 |
11661 |
588.18 |
Dec 28 2023 |
17037 |
588.18 |
Dec 21 2023 |
11661 |
588.18 |
Dec 21 2023 |
17037 |
588.18 |
Dec 14 2023 |
11661 |
588.18 |
Dec 14 2023 |
17007 |
588.18 |
Dec 07 2023 |
11661 |
588.18 |
Dec 07 2023 |
17007 |
588.18 |
Nov 30 2023 |
11654 |
588.18 |
Nov 30 2023 |
17008 |
588.18 |
Nov 23 2023 |
11654 |
588.18 |
Nov 23 2023 |
16975 |
588.18 |
Nov 16 2023 |
11656 |
588.18 |
Nov 16 2023 |
16830 |
588.18 |
Nov 09 2023 |
11600 |
588.18 |
Nov 09 2023 |
16689 |
588.18 |
Nov 02 2023 |
11589 |
588.18 |
Nov 02 2023 |
16678 |
588.18 |
Oct 26 2023 |
11551 |
588.18 |
Oct 26 2023 |
16682 |
588.18 |
Oct 19 2023 |
11593 |
588.18 |
Oct 19 2023 |
16614 |
588.18 |
Oct 12 2023 |
11557 |
588.18 |
Oct 12 2023 |
16547 |
588.18 |
Oct 05 2023 |
11444 |
588.18 |
Oct 05 2023 |
16240 |
588.18 |
Sep 28 2023 |
11291 |
588.18 |
Sep 28 2023 |
16049 |
588.18 |
Sep 21 2023 |
11286 |
588.18 |
Sep 21 2023 |
15971 |
588.18 |
Sep 14 2023 |
11378 |
588.18 |
Sep 14 2023 |
16151 |
588.18 |
Sep 07 2023 |
11609 |
588.18 |
Sep 07 2023 |
16470 |
588.18 |
Aug 31 2023 |
11560 |
588.18 |
Aug 31 2023 |
16543 |
588.18 |
Aug 24 2023 |
11640 |
588.18 |
Aug 24 2023 |
16293 |
588.18 |
Aug 17 2023 |
12008 |
632.59 |
Aug 17 2023 |
17042 |
632.59 |
Aug 10 2023 |
11991 |
632.59 |
Aug 10 2023 |
17073 |
632.59 |
Aug 03 2023 |
12008 |
632.59 |
Aug 03 2023 |
17052 |
632.59 |
Jul 27 2023 |
12027 |
632.59 |
Jul 27 2023 |
17123 |
632.59 |
Jul 20 2023 |
12088 |
632.59 |
Jul 20 2023 |
16786 |
632.59 |
Jul 13 2023 |
12110 |
632.59 |
Jul 13 2023 |
16818 |
632.59 |
Jul 06 2023 |
12163 |
632.59 |
Jul 06 2023 |
16834 |
632.59 |
Jun 29 2023 |
12160 |
632.59 |
Jun 29 2023 |
16883 |
632.59 |
Jun 22 2023 |
12168 |
632.59 |
Jun 22 2023 |
16929 |
632.59 |
Jun 16 2017 |
10097 |
420.03 |
Jun 16 2017 |
13038 |
420.03 |
Jun 09 2017 |
10179 |
420.03 |
Jun 09 2017 |
12938 |
420.03 |
Jun 02 2017 |
12132 |
442.76 |
Jun 02 2017 |
10201 |
420.03 |
Jun 02 2017 |
14778 |
431.39 |
May 26 2017 |
12181 |
442.76 |
May 26 2017 |
10303 |
420.03 |
May 26 2017 |
14866 |
431.39 |
May 19 2017 |
12489 |
442.76 |
May 19 2017 |
10343 |
420.03 |
May 19 2017 |
15026 |
431.39 |
May 12 2017 |
12544 |
442.76 |
May 12 2017 |
10520 |
420.03 |
May 12 2017 |
15123 |
431.39 |
May 05 2017 |
12570 |
442.76 |
May 05 2017 |
10511 |
420.03 |
May 05 2017 |
15112 |
431.39 |
Apr 28 2017 |
12491 |
442.76 |
Apr 28 2017 |
10335 |
420.03 |
Apr 28 2017 |
14917 |
431.39 |
Apr 21 2017 |
12687 |
442.76 |
Apr 21 2017 |
10528 |
420.03 |
Apr 21 2017 |
15090 |
431.39 |
Apr 14 2017 |
12827 |
442.76 |
Apr 14 2017 |
10596 |
420.03 |
Apr 14 2017 |
15110 |
431.39 |
Apr 07 2017 |
12703 |
442.76 |
Apr 07 2017 |
10687 |
420.03 |
Apr 07 2017 |
14876 |
431.39 |
Mar 31 2017 |
12707 |
442.76 |
Mar 31 2017 |
10954 |
420.03 |
Mar 31 2017 |
15107 |
431.39 |
Mar 24 2017 |
12468 |
442.76 |
Mar 24 2017 |
10830 |
420.03 |
Mar 24 2017 |
14889 |
431.39 |
Mar 17 2017 |
12643 |
442.76 |
Mar 17 2017 |
10935 |
420.03 |
Mar 17 2017 |
15015 |
431.39 |
Mar 10 2017 |
12668 |
442.76 |
Mar 10 2017 |
11064 |
420.03 |
Mar 10 2017 |
15101 |
431.39 |
Mar 03 2017 |
12581 |
442.76 |
Mar 03 2017 |
11001 |
420.03 |
Mar 03 2017 |
15045 |
431.39 |
Feb 24 2017 |
12668 |
442.76 |
Feb 24 2017 |
10958 |
420.03 |
Feb 24 2017 |
15051 |
431.39 |
Feb 17 2017 |
12681 |
442.76 |
Feb 17 2017 |
10797 |
420.03 |
Feb 17 2017 |
15115 |
431.39 |
Feb 10 2017 |
12831 |
442.76 |
Feb 10 2017 |
10831 |
420.03 |
Feb 10 2017 |
15216 |
431.39 |
Feb 03 2017 |
12796 |
442.76 |
Feb 03 2017 |
10838 |
420.03 |
Feb 03 2017 |
15196 |
431.39 |
Jan 27 2017 |
12772 |
442.76 |
Jan 27 2017 |
10868 |
420.03 |
Jan 27 2017 |
15206 |
431.39 |
Jan 20 2017 |
12728 |
442.76 |
Jan 20 2017 |
10843 |
420.03 |
Jan 20 2017 |
15160 |
431.39 |
Jan 13 2017 |
12706 |
442.76 |
Jan 13 2017 |
10846 |
420.03 |
Jan 13 2017 |
15145 |
431.39 |
Jan 06 2017 |
12706 |
442.76 |
Jan 06 2017 |
10827 |
420.03 |
Jan 06 2017 |
15153 |
431.39 |
Dec 30 2016 |
12706 |
442.76 |
Dec 30 2016 |
10829 |
420.03 |
Dec 30 2016 |
15155 |
431.39 |
Dec 23 2016 |
12706 |
442.76 |
Dec 23 2016 |
10829 |
420.03 |
Dec 23 2016 |
15155 |
431.39 |
Dec 16 2016 |
12706 |
442.76 |
Dec 16 2016 |
10828 |
420.03 |
Dec 16 2016 |
15150 |
431.39 |
Dec 09 2016 |
12708 |
442.76 |
Dec 09 2016 |
10831 |
420.03 |
Dec 09 2016 |
15148 |
431.39 |
Dec 02 2016 |
12708 |
442.76 |
Dec 02 2016 |
10831 |
420.03 |
Dec 02 2016 |
15149 |
431.39 |
Nov 25 2016 |
12708 |
442.76 |
Nov 25 2016 |
10828 |
420.03 |
Nov 25 2016 |
15145 |
431.39 |
Nov 18 2016 |
12708 |
442.76 |
Nov 18 2016 |
10828 |
420.03 |
Nov 18 2016 |
15145 |
431.39 |
Nov 11 2016 |
12697 |
442.76 |
Nov 11 2016 |
10828 |
420.03 |
Nov 11 2016 |
15142 |
431.39 |
Nov 04 2016 |
12697 |
442.76 |
Nov 04 2016 |
10828 |
420.03 |
Nov 04 2016 |
15142 |
431.39 |
Oct 28 2016 |
12713 |
442.76 |
Oct 28 2016 |
10829 |
420.03 |
Oct 28 2016 |
15163 |
431.39 |
Oct 21 2016 |
12724 |
442.76 |
Oct 21 2016 |
10826 |
420.03 |
Oct 21 2016 |
15171 |
431.39 |
Oct 14 2016 |
12724 |
442.76 |
Oct 14 2016 |
10832 |
420.03 |
Oct 14 2016 |
15170 |
431.39 |
Oct 07 2016 |
12723 |
442.76 |
Oct 07 2016 |
10845 |
420.03 |
Oct 07 2016 |
15183 |
431.39 |
Sep 30 2016 |
12731 |
442.76 |
Sep 30 2016 |
10868 |
420.03 |
Sep 30 2016 |
15194 |
431.39 |
Sep 23 2016 |
12597 |
442.76 |
Sep 23 2016 |
10861 |
420.03 |
Sep 23 2016 |
15092 |
431.39 |
Sep 16 2016 |
12548 |
442.76 |
Sep 16 2016 |
10925 |
420.03 |
Sep 16 2016 |
15113 |
431.39 |
Sep 09 2016 |
12668 |
442.76 |
Sep 09 2016 |
10994 |
420.03 |
Sep 09 2016 |
15189 |
431.39 |
Sep 02 2016 |
12708 |
442.76 |
Sep 02 2016 |
11146 |
420.03 |
Sep 02 2016 |
15345 |
431.39 |
Aug 26 2016 |
12462 |
442.76 |
Aug 26 2016 |
11196 |
420.03 |
Aug 26 2016 |
15112 |
431.39 |
Aug 19 2016 |
12489 |
442.76 |
Aug 19 2016 |
11242 |
420.03 |
Aug 19 2016 |
15143 |
431.39 |
Aug 12 2016 |
12511 |
442.76 |
Aug 12 2016 |
11374 |
420.03 |
Aug 12 2016 |
16563 |
431.39 |
Aug 05 2016 |
12554 |
442.76 |
Aug 05 2016 |
11368 |
420.03 |
Aug 05 2016 |
16678 |
431.39 |
Jul 29 2016 |
12416 |
442.76 |
Jul 29 2016 |
11413 |
420.03 |
Jul 29 2016 |
16803 |
431.39 |
Jul 22 2016 |
12538 |
442.76 |
Jul 22 2016 |
11620 |
420.03 |
Jul 22 2016 |
16985 |
431.39 |
Jun 22 2016 |
12751 |
442.76 |
Jun 22 2016 |
11909 |
420.03 |
Jun 22 2016 |
18008 |
431.39 |
Jun 15 2016 |
12919 |
442.76 |
Jun 15 2016 |
19879 |
442.76 |
Jun 08 2016 |
12953 |
442.76 |
Jun 08 2016 |
19936 |
442.76 |
May 25 2016 |
12667 |
439.53 |
May 25 2016 |
19623 |
439.53 |
May 18 2016 |
12763 |
439.53 |
May 18 2016 |
19803 |
439.53 |
May 11 2016 |
12816 |
439.53 |
May 11 2016 |
19809 |
439.53 |
May 04 2016 |
12739 |
439.53 |
May 04 2016 |
10462 |
405.14 |
May 04 2016 |
17946 |
428.07 |
Apr 27 2016 |
10675 |
418.51 |
Apr 27 2016 |
10672 |
405.14 |
Apr 27 2016 |
16278 |
415.17 |
Apr 20 2016 |
10624 |
418.51 |
Apr 20 2016 |
10702 |
405.14 |
Apr 20 2016 |
16319 |
415.17 |
Apr 13 2016 |
10856 |
418.51 |
Apr 13 2016 |
10624 |
405.14 |
Apr 13 2016 |
16292 |
415.17 |
Apr 06 2016 |
11075 |
418.51 |
Apr 06 2016 |
10657 |
405.14 |
Apr 06 2016 |
16460 |
415.17 |
Mar 30 2016 |
11355 |
421.88 |
Mar 30 2016 |
10538 |
405.14 |
Mar 30 2016 |
16805 |
418.53 |
Mar 23 2016 |
11569 |
421.88 |
Mar 23 2016 |
14208 |
439.07 |
Mar 23 2016 |
16949 |
418.53 |
Mar 16 2016 |
11662 |
421.88 |
Mar 16 2016 |
14109 |
439.07 |
Mar 16 2016 |
13975 |
399.13 |
Mar 09 2016 |
11708 |
421.88 |
Mar 09 2016 |
10978 |
410.31 |
Mar 09 2016 |
11044 |
378.15 |
Mar 02 2016 |
11548 |
421.88 |
Mar 02 2016 |
10957 |
410.31 |
Mar 02 2016 |
11015 |
378.15 |
Feb 24 2016 |
11553 |
421.88 |
Feb 24 2016 |
10914 |
410.31 |
Feb 24 2016 |
10991 |
378.15 |
Feb 17 2016 |
11695 |
421.88 |
Feb 17 2016 |
10979 |
410.31 |
Feb 17 2016 |
11100 |
378.15 |
Feb 10 2016 |
11673 |
421.88 |
Feb 10 2016 |
11003 |
410.31 |
Feb 10 2016 |
11129 |
378.15 |
Feb 03 2016 |
11688 |
421.88 |
Feb 03 2016 |
11007 |
410.31 |
Feb 03 2016 |
11145 |
378.15 |
Jan 27 2016 |
11729 |
421.88 |
Jan 27 2016 |
10993 |
410.31 |
Jan 27 2016 |
11165 |
378.15 |
Jan 20 2016 |
11719 |
421.88 |
Jan 20 2016 |
11027 |
410.31 |
Jan 20 2016 |
11178 |
378.15 |
Jan 13 2016 |
11732 |
421.88 |
Jan 13 2016 |
11050 |
410.31 |
Jan 13 2016 |
11191 |
378.15 |
Jan 06 2016 |
11732 |
421.88 |
Jan 06 2016 |
11053 |
410.31 |
Jan 06 2016 |
11196 |
378.15 |
Dec 30 2015 |
11732 |
421.88 |
Dec 30 2015 |
11050 |
410.31 |
Dec 30 2015 |
11197 |
378.15 |
Dec 23 2015 |
11732 |
421.88 |
Dec 23 2015 |
11049 |
410.31 |
Dec 23 2015 |
11198 |
378.15 |
Dec 16 2015 |
11732 |
421.88 |
Dec 16 2015 |
11049 |
410.31 |
Dec 16 2015 |
11198 |
378.15 |
Dec 09 2015 |
11731 |
421.88 |
Dec 09 2015 |
11058 |
410.31 |
Dec 09 2015 |
11200 |
378.15 |
Dec 02 2015 |
11732 |
421.88 |
Dec 02 2015 |
11059 |
410.31 |
Dec 02 2015 |
11201 |
378.15 |
Nov 25 2015 |
11732 |
421.88 |
Nov 25 2015 |
11059 |
410.31 |
Nov 25 2015 |
11202 |
378.15 |
Nov 18 2015 |
11731 |
421.88 |
Nov 18 2015 |
11059 |
410.31 |
Nov 18 2015 |
11202 |
378.15 |
Nov 11 2015 |
11723 |
421.88 |
Nov 11 2015 |
11059 |
410.31 |
Nov 11 2015 |
11203 |
378.15 |
Nov 04 2015 |
11723 |
421.88 |
Nov 04 2015 |
11059 |
410.31 |
Nov 04 2015 |
11203 |
378.15 |
Oct 28 2015 |
11725 |
421.88 |
Oct 28 2015 |
11044 |
410.31 |
Oct 28 2015 |
11189 |
378.15 |
Oct 21 2015 |
11681 |
421.88 |
Oct 21 2015 |
11058 |
410.31 |
Oct 21 2015 |
11182 |
378.15 |
Oct 14 2015 |
11679 |
421.88 |
Oct 14 2015 |
11066 |
410.31 |
Oct 14 2015 |
11186 |
378.15 |
Oct 07 2015 |
11703 |
421.88 |
Oct 07 2015 |
11047 |
410.31 |
Oct 07 2015 |
11178 |
378.15 |
Sep 30 2015 |
11710 |
421.88 |
Sep 30 2015 |
11049 |
410.31 |
Sep 30 2015 |
11193 |
378.15 |
Sep 23 2015 |
11775 |
421.88 |
Sep 23 2015 |
11047 |
410.31 |
Sep 23 2015 |
11237 |
378.15 |
Sep 16 2015 |
11660 |
421.88 |
Sep 16 2015 |
11218 |
411.87 |
Sep 16 2015 |
11207 |
378.15 |
Sep 09 2015 |
11630 |
421.88 |
Sep 09 2015 |
11221 |
411.87 |
Sep 09 2015 |
11201 |
378.15 |
Sep 02 2015 |
11704 |
421.88 |
Sep 02 2015 |
11148 |
411.87 |
Sep 02 2015 |
11164 |
378.15 |
Aug 26 2015 |
11842 |
421.88 |
Aug 26 2015 |
11309 |
411.87 |
Aug 26 2015 |
11309 |
378.15 |
Aug 19 2015 |
12044 |
421.88 |
Aug 19 2015 |
11339 |
411.87 |
Aug 19 2015 |
11481 |
378.15 |
Aug 12 2015 |
12065 |
421.88 |
Aug 12 2015 |
11393 |
411.87 |
Aug 12 2015 |
11529 |
378.15 |
Aug 05 2015 |
12129 |
421.88 |
Aug 05 2015 |
11372 |
411.87 |
Aug 05 2015 |
11554 |
378.15 |
Jul 29 2015 |
9392 |
395.91 |
Jul 29 2015 |
11491 |
411.87 |
Jul 29 2015 |
11737 |
378.15 |
Jul 22 2015 |
7296 |
374.96 |
Jul 22 2015 |
11462 |
411.87 |
Jul 22 2015 |
11745 |
378.15 |
Jul 15 2015 |
6308 |
362.55 |
Jul 15 2015 |
11579 |
411.87 |
Jul 15 2015 |
11856 |
378.15 |
Jul 08 2015 |
6348 |
362.55 |
Jul 08 2015 |
9648 |
392.89 |
Jul 08 2015 |
11985 |
378.15 |
Jul 01 2015 |
6392 |
362.55 |
Jul 01 2015 |
9714 |
392.89 |
Jul 01 2015 |
12079 |
378.15 |
Jun 24 2015 |
6429 |
362.55 |
Jun 24 2015 |
9761 |
392.89 |
Jun 24 2015 |
12130 |
378.15 |
Jun 17 2015 |
7450 |
373.65 |
Jun 17 2015 |
9823 |
392.89 |
Jun 17 2015 |
13360 |
386.48 |
Jun 10 2015 |
6122 |
358.92 |
Jun 10 2015 |
7300 |
365.72 |
Jun 10 2015 |
13325 |
386.48 |
Jun 03 2015 |
6272 |
358.92 |
Jun 03 2015 |
6807 |
359.33 |
Jun 03 2015 |
13508 |
386.48 |
May 27 2015 |
6200 |
358.92 |
May 27 2015 |
6832 |
359.33 |
May 27 2015 |
10450 |
363.62 |
May 20 2015 |
6274 |
358.92 |
May 20 2015 |
6873 |
359.33 |
May 20 2015 |
10499 |
363.62 |
May 13 2015 |
5852 |
353.22 |
May 13 2015 |
6865 |
359.33 |
May 13 2015 |
10555 |
363.62 |
May 06 2015 |
5758 |
353.22 |
May 06 2015 |
6639 |
359.33 |
May 06 2015 |
8618 |
348.84 |
Apr 29 2015 |
5845 |
353.22 |
Apr 29 2015 |
6710 |
359.33 |
Apr 29 2015 |
8697 |
348.84 |
Apr 22 2015 |
5886 |
353.22 |
Apr 22 2015 |
6748 |
359.33 |
Apr 22 2015 |
8766 |
348.84 |
Apr 15 2015 |
5709 |
350.97 |
Apr 15 2015 |
6748 |
359.33 |
Apr 15 2015 |
8790 |
348.84 |
Apr 08 2015 |
5726 |
350.97 |
Apr 08 2015 |
6856 |
359.33 |
Apr 08 2015 |
8349 |
344.19 |
Apr 01 2015 |
5789 |
350.97 |
Apr 01 2015 |
6940 |
359.33 |
Apr 01 2015 |
8463 |
344.19 |
Mar 25 2015 |
5552 |
350.97 |
Mar 25 2015 |
6843 |
359.33 |
Mar 25 2015 |
8235 |
344.19 |
Mar 18 2015 |
5393 |
350.97 |
Mar 18 2015 |
6338 |
354.06 |
Mar 18 2015 |
9314 |
355.4 |
Mar 11 2015 |
5507 |
350.97 |
Mar 11 2015 |
6399 |
354.06 |
Mar 11 2015 |
9651 |
355.4 |
Mar 04 2015 |
5614 |
350.97 |
Mar 04 2015 |
6530 |
354.06 |
Mar 04 2015 |
9761 |
355.4 |
Feb 25 2015 |
5644 |
350.97 |
Feb 25 2015 |
6525 |
354.06 |
Feb 25 2015 |
9781 |
355.4 |
Feb 18 2015 |
5726 |
350.97 |
Feb 18 2015 |
6560 |
354.06 |
Feb 18 2015 |
9866 |
355.4 |
Feb 11 2015 |
5759 |
350.97 |
Feb 11 2015 |
6574 |
354.06 |
Feb 11 2015 |
9898 |
355.4 |
Feb 04 2015 |
5781 |
350.97 |
Feb 04 2015 |
6578 |
354.06 |
Feb 04 2015 |
9907 |
355.4 |
Jan 28 2015 |
5783 |
350.97 |
Jan 28 2015 |
6603 |
354.06 |
Jan 28 2015 |
9916 |
355.4 |
Jan 21 2015 |
5800 |
350.97 |
Jan 21 2015 |
6604 |
354.06 |
Jan 21 2015 |
9926 |
355.4 |
Jan 14 2015 |
5811 |
350.97 |
Jan 14 2015 |
6619 |
354.06 |
Jan 14 2015 |
9943 |
355.4 |
Jan 07 2015 |
5811 |
350.97 |
Jan 07 2015 |
6605 |
354.06 |
Jan 07 2015 |
9925 |
355.4 |
Dec 31 2014 |
5811 |
350.97 |
Dec 31 2014 |
6604 |
354.06 |
Dec 31 2014 |
9926 |
355.4 |
Dec 24 2014 |
5811 |
350.97 |
Dec 24 2014 |
6604 |
354.06 |
Dec 24 2014 |
9926 |
355.4 |
Dec 17 2014 |
5811 |
350.97 |
Dec 17 2014 |
6598 |
354.06 |
Dec 17 2014 |
9921 |
355.4 |
Dec 10 2014 |
5811 |
350.97 |
Dec 10 2014 |
6598 |
354.06 |
Dec 10 2014 |
9921 |
355.4 |
Dec 03 2014 |
5811 |
350.97 |
Dec 03 2014 |
6598 |
354.06 |
Dec 03 2014 |
9921 |
355.4 |
Nov 26 2014 |
5811 |
350.97 |
Nov 26 2014 |
6598 |
354.06 |
Nov 26 2014 |
9921 |
355.4 |
Nov 19 2014 |
5811 |
350.97 |
Nov 19 2014 |
6598 |
354.06 |
Nov 19 2014 |
9921 |
355.4 |
Nov 12 2014 |
5811 |
350.97 |
Nov 12 2014 |
6598 |
354.06 |
Nov 12 2014 |
9921 |
355.4 |
Nov 05 2014 |
5811 |
350.97 |
Nov 05 2014 |
6598 |
354.06 |
Nov 05 2014 |
9921 |
355.4 |
Oct 29 2014 |
5810 |
350.97 |
Oct 29 2014 |
6598 |
354.06 |
Oct 29 2014 |
9920 |
355.4 |
Oct 22 2014 |
5801 |
350.97 |
Oct 22 2014 |
6578 |
354.06 |
Oct 22 2014 |
9935 |
355.4 |
Oct 15 2014 |
5790 |
350.97 |
Oct 15 2014 |
6571 |
354.06 |
Oct 15 2014 |
9922 |
355.4 |
Oct 08 2014 |
5797 |
350.97 |
Oct 08 2014 |
6566 |
354.06 |
Oct 08 2014 |
9929 |
355.4 |
Oct 01 2014 |
5801 |
350.97 |
Oct 01 2014 |
6574 |
354.06 |
Oct 01 2014 |
9938 |
355.4 |
Sep 24 2014 |
5812 |
350.97 |
Sep 24 2014 |
6582 |
354.06 |
Sep 24 2014 |
9917 |
355.4 |
Sep 17 2014 |
5772 |
350.97 |
Sep 17 2014 |
5962 |
346.18 |
Sep 17 2014 |
9067 |
347.87 |
Sep 10 2014 |
5786 |
350.97 |
Sep 10 2014 |
5886 |
346.18 |
Sep 10 2014 |
9053 |
347.87 |
Sep 03 2014 |
5795 |
350.97 |
Sep 03 2014 |
5910 |
346.18 |
Sep 03 2014 |
9116 |
347.87 |
Aug 27 2014 |
5721 |
350.97 |
Aug 27 2014 |
5978 |
346.18 |
Aug 27 2014 |
9106 |
347.87 |
Aug 20 2014 |
7516 |
372.16 |
Aug 20 2014 |
5976 |
346.18 |
Aug 20 2014 |
11368 |
366.95 |
Aug 13 2014 |
7504 |
372.16 |
Aug 13 2014 |
5998 |
346.18 |
Aug 13 2014 |
11087 |
364.26 |
Aug 06 2014 |
7104 |
366.36 |
Aug 06 2014 |
6025 |
346.18 |
Aug 06 2014 |
11121 |
364.26 |
Jul 30 2014 |
6883 |
363.77 |
Jul 30 2014 |
6051 |
346.18 |
Jul 30 2014 |
11194 |
364.26 |
Jul 23 2014 |
7914 |
374.9 |
Jul 23 2014 |
6003 |
346.18 |
Jul 23 2014 |
10249 |
356.51 |
Jul 16 2014 |
7493 |
369.68 |
Jul 16 2014 |
5993 |
346.18 |
Jul 16 2014 |
10229 |
356.51 |
Jul 09 2014 |
7498 |
369.68 |
Jul 09 2014 |
5485 |
337.66 |
Jul 09 2014 |
9585 |
350.68 |
Jul 02 2014 |
7551 |
369.68 |
Jul 02 2014 |
5538 |
337.66 |
Jul 02 2014 |
9694 |
350.68 |
Jun 25 2014 |
7531 |
368.74 |
Jun 25 2014 |
5619 |
337.66 |
Jun 25 2014 |
9139 |
346.18 |
Jun 18 2014 |
7557 |
368.74 |
Jun 18 2014 |
5670 |
337.66 |
Jun 18 2014 |
9186 |
346.18 |
Jun 11 2014 |
7565 |
368.65 |
Jun 11 2014 |
5762 |
338.54 |
Jun 11 2014 |
9142 |
344.71 |
Jun 04 2014 |
7637 |
368.65 |
Jun 04 2014 |
5891 |
338.54 |
Jun 04 2014 |
8556 |
338.54 |
May 28 2014 |
6767 |
358.23 |
May 28 2014 |
5945 |
338.54 |
May 28 2014 |
8579 |
338.54 |
May 21 2014 |
6764 |
358.23 |
May 21 2014 |
5986 |
338.54 |
May 21 2014 |
8607 |
338.54 |
May 14 2014 |
6812 |
358.23 |
May 14 2014 |
6061 |
338.54 |
May 14 2014 |
8652 |
338.54 |
May 07 2014 |
6673 |
358.23 |
May 07 2014 |
6011 |
338.54 |
May 07 2014 |
8594 |
338.54 |
Apr 30 2014 |
6935 |
358.23 |
Apr 30 2014 |
6276 |
338.54 |
Apr 30 2014 |
8863 |
338.54 |
Apr 23 2014 |
7121 |
358.23 |
Apr 23 2014 |
6360 |
338.54 |
Apr 23 2014 |
8987 |
338.54 |
Apr 16 2014 |
7132 |
358.23 |
Apr 16 2014 |
6369 |
338.54 |
Apr 16 2014 |
8982 |
338.54 |
Apr 09 2014 |
7375 |
358.23 |
Apr 09 2014 |
7565 |
352.82 |
Apr 09 2014 |
10711 |
352.82 |
Apr 02 2014 |
6772 |
400 |
Apr 02 2014 |
6666 |
349.71 |
Apr 02 2014 |
8858 |
366.24 |
Apr 02 2014 |
12165 |
366.24 |
Mar 26 2014 |
6747 |
400 |
Mar 26 2014 |
6585 |
349.71 |
Mar 26 2014 |
11320 |
389.65 |
Mar 26 2014 |
13198 |
373.81 |
Mar 19 2014 |
6844 |
400 |
Mar 19 2014 |
6586 |
349.71 |
Mar 19 2014 |
11658 |
392.19 |
Mar 19 2014 |
13397 |
374.93 |
Mar 12 2014 |
6850 |
400 |
Mar 12 2014 |
6611 |
349.71 |
Mar 12 2014 |
10806 |
383.59 |
Mar 12 2014 |
12631 |
368.74 |
Mar 05 2014 |
6807 |
400 |
Mar 05 2014 |
6545 |
349.71 |
Mar 05 2014 |
10814 |
383.59 |
Mar 05 2014 |
12581 |
368.74 |
Feb 26 2014 |
6852 |
400 |
Feb 26 2014 |
6577 |
349.71 |
Feb 26 2014 |
10827 |
383.59 |
Feb 26 2014 |
12605 |
368.74 |
Feb 19 2014 |
6892 |
400 |
Feb 19 2014 |
6640 |
349.71 |
Feb 19 2014 |
10854 |
383.59 |
Feb 19 2014 |
12639 |
368.74 |
Feb 12 2014 |
6958 |
400 |
Feb 12 2014 |
6628 |
349.71 |
Feb 12 2014 |
10869 |
383.59 |
Feb 12 2014 |
12632 |
368.74 |
Feb 05 2014 |
6953 |
400 |
Feb 05 2014 |
6667 |
349.71 |
Feb 05 2014 |
10960 |
383.59 |
Feb 05 2014 |
12705 |
368.74 |
Jan 29 2014 |
6953 |
400 |
Jan 29 2014 |
6643 |
349.71 |
Jan 29 2014 |
11041 |
383.59 |
Jan 29 2014 |
12732 |
368.74 |
Jan 22 2014 |
6962 |
400 |
Jan 22 2014 |
6629 |
349.71 |
Jan 22 2014 |
11027 |
383.59 |
Jan 22 2014 |
12686 |
368.74 |
Jan 15 2014 |
6962 |
400 |
Jan 15 2014 |
6631 |
349.71 |
Jan 15 2014 |
11067 |
383.59 |
Jan 15 2014 |
12714 |
368.74 |
Jan 08 2014 |
6962 |
400 |
Jan 08 2014 |
6621 |
349.71 |
Jan 08 2014 |
11083 |
383.59 |
Jan 08 2014 |
12704 |
368.74 |
Jan 01 2014 |
6962 |
400 |
Jan 01 2014 |
6621 |
349.71 |
Jan 01 2014 |
11082 |
383.59 |
Jan 01 2014 |
12706 |
368.74 |
Dec 25 2013 |
6978 |
400 |
Dec 25 2013 |
6621 |
349.71 |
Dec 25 2013 |
11082 |
383.59 |
Dec 25 2013 |
12706 |
368.74 |
Dec 18 2013 |
6978 |
400 |
Dec 18 2013 |
6621 |
349.71 |
Dec 18 2013 |
11082 |
383.59 |
Dec 18 2013 |
12706 |
368.74 |
Dec 11 2013 |
6980 |
400 |
Dec 11 2013 |
6621 |
349.71 |
Dec 11 2013 |
11082 |
383.59 |
Dec 11 2013 |
12707 |
368.74 |
Dec 04 2013 |
6980 |
400 |
Dec 04 2013 |
6622 |
349.71 |
Dec 04 2013 |
11082 |
383.59 |
Dec 04 2013 |
12708 |
368.74 |
Nov 27 2013 |
6980 |
400 |
Nov 27 2013 |
6622 |
349.71 |
Nov 27 2013 |
11082 |
383.59 |
Nov 27 2013 |
12708 |
368.74 |
Nov 20 2013 |
6981 |
400 |
Nov 20 2013 |
6622 |
349.71 |
Nov 20 2013 |
11082 |
383.59 |
Nov 20 2013 |
12709 |
368.74 |
Nov 13 2013 |
6981 |
400 |
Nov 13 2013 |
6622 |
349.71 |
Nov 13 2013 |
11082 |
383.59 |
Nov 13 2013 |
12709 |
368.74 |
Nov 06 2013 |
6981 |
400 |
Nov 06 2013 |
6622 |
349.71 |
Nov 06 2013 |
11082 |
383.59 |
Nov 06 2013 |
12709 |
368.74 |
Oct 30 2013 |
6981 |
400 |
Oct 30 2013 |
6622 |
349.71 |
Oct 30 2013 |
11081 |
383.59 |
Oct 30 2013 |
12708 |
368.74 |
Oct 23 2013 |
6981 |
400 |
Oct 23 2013 |
6621 |
349.71 |
Oct 23 2013 |
11082 |
383.59 |
Oct 23 2013 |
12708 |
368.74 |
Oct 16 2013 |
6950 |
400 |
Oct 16 2013 |
6640 |
349.71 |
Oct 16 2013 |
11059 |
383.59 |
Oct 16 2013 |
12704 |
368.74 |
Oct 09 2013 |
6899 |
400 |
Oct 09 2013 |
6597 |
349.71 |
Oct 09 2013 |
11059 |
383.59 |
Oct 09 2013 |
12648 |
368.65 |
Oct 02 2013 |
6956 |
400 |
Oct 02 2013 |
6600 |
349.71 |
Oct 02 2013 |
11048 |
383.59 |
Oct 02 2013 |
12650 |
368.65 |
Sep 25 2013 |
6927 |
400 |
Sep 25 2013 |
6576 |
349.71 |
Sep 25 2013 |
8070 |
351.8 |
Sep 25 2013 |
11398 |
358.23 |
Sep 18 2013 |
6890 |
400 |
Sep 18 2013 |
6516 |
349.71 |
Sep 18 2013 |
8051 |
351.8 |
Sep 18 2013 |
11321 |
358.23 |
Sep 11 2013 |
6798 |
400 |
Sep 11 2013 |
6513 |
349.71 |
Sep 11 2013 |
8036 |
351.8 |
Sep 11 2013 |
11590 |
361.26 |
Sep 04 2013 |
6849 |
400 |
Sep 04 2013 |
6578 |
349.71 |
Sep 04 2013 |
8047 |
351.8 |
Sep 04 2013 |
11627 |
361.26 |
Aug 28 2013 |
7043 |
400 |
Aug 28 2013 |
6598 |
349.71 |
Aug 28 2013 |
8073 |
351.8 |
Aug 28 2013 |
11619 |
361.26 |
Aug 21 2013 |
7058 |
400 |
Aug 21 2013 |
6630 |
349.71 |
Aug 21 2013 |
8119 |
351.8 |
Aug 21 2013 |
11694 |
361.26 |
Aug 14 2013 |
6608 |
400 |
Aug 14 2013 |
6939 |
352.96 |
Aug 14 2013 |
8161 |
351.8 |
Aug 14 2013 |
9900 |
347.29 |
Aug 07 2013 |
6685 |
400 |
Aug 07 2013 |
6940 |
352.96 |
Aug 07 2013 |
8298 |
351.8 |
Aug 07 2013 |
10017 |
347.29 |
Jul 31 2013 |
6686 |
400 |
Jul 31 2013 |
7048 |
352.96 |
Jul 31 2013 |
8372 |
351.8 |
Jul 31 2013 |
10089 |
347.29 |
Jul 24 2013 |
6722 |
400 |
Jul 24 2013 |
5642 |
334.51 |
Jul 24 2013 |
8459 |
351.8 |
Jul 24 2013 |
10314 |
348.77 |
Jul 17 2013 |
6629 |
400 |
Jul 17 2013 |
5663 |
334.51 |
Jul 17 2013 |
8481 |
351.8 |
Jul 17 2013 |
10336 |
348.77 |
Jul 10 2013 |
6787 |
400 |
Jul 10 2013 |
5690 |
334.51 |
Jul 10 2013 |
8598 |
351.8 |
Jul 10 2013 |
10449 |
348.77 |
Jul 03 2013 |
6682 |
400 |
Jul 03 2013 |
5713 |
334.51 |
Jul 03 2013 |
8684 |
351.8 |
Jul 03 2013 |
10452 |
348.77 |
Jun 26 2013 |
6588 |
400 |
Jun 26 2013 |
5718 |
334.51 |
Jun 26 2013 |
8859 |
351.8 |
Jun 26 2013 |
10588 |
348.77 |
Jun 19 2013 |
6365 |
400 |
Jun 19 2013 |
5150 |
324.95 |
Jun 19 2013 |
8971 |
351.8 |
Jun 19 2013 |
10595 |
348.77 |
Jun 12 2013 |
6610 |
400 |
Jun 12 2013 |
5231 |
324.95 |
Jun 12 2013 |
9032 |
351.73 |
Jun 12 2013 |
10114 |
343.27 |
Jun 05 2013 |
6314 |
400 |
Jun 05 2013 |
4833 |
318.76 |
Jun 05 2013 |
8924 |
351.73 |
Jun 05 2013 |
9553 |
338.68 |
May 29 2013 |
6274 |
400 |
May 29 2013 |
4766 |
318.76 |
May 29 2013 |
8969 |
351.73 |
May 29 2013 |
9566 |
338.68 |
May 22 2013 |
6300 |
400 |
May 22 2013 |
4921 |
318.76 |
May 22 2013 |
9141 |
351.73 |
May 22 2013 |
9776 |
338.68 |
May 15 2013 |
6218 |
400 |
May 15 2013 |
4981 |
318.76 |
May 15 2013 |
8296 |
341.36 |
May 15 2013 |
9349 |
333.75 |
May 08 2013 |
5990 |
400 |
May 08 2013 |
4972 |
318.76 |
May 08 2013 |
8264 |
341.36 |
May 08 2013 |
9284 |
333.75 |
May 01 2013 |
6752 |
414.62 |
May 01 2013 |
6015 |
332.54 |
May 01 2013 |
9474 |
353.63 |
May 01 2013 |
10088 |
340.58 |
Apr 24 2013 |
6683 |
414.62 |
Apr 24 2013 |
5871 |
332.54 |
Apr 24 2013 |
12222 |
382.27 |
Apr 24 2013 |
12653 |
362.56 |
Apr 17 2013 |
6828 |
414.62 |
Apr 17 2013 |
5961 |
332.54 |
Apr 17 2013 |
12266 |
382.27 |
Apr 17 2013 |
12736 |
362.56 |
Apr 10 2013 |
7496 |
429.24 |
Apr 10 2013 |
6053 |
332.82 |
Apr 10 2013 |
11408 |
374.37 |
Apr 10 2013 |
14198 |
374.37 |
Apr 03 2013 |
7441 |
429.24 |
Apr 03 2013 |
6053 |
332.82 |
Apr 03 2013 |
10180 |
362.28 |
Apr 03 2013 |
11541 |
352.64 |
Mar 27 2013 |
7402 |
425.52 |
Mar 27 2013 |
7489 |
350.24 |
Mar 27 2013 |
12078 |
382.3 |
Mar 27 2013 |
12525 |
360.57 |
Mar 20 2013 |
6926 |
425.52 |
Mar 20 2013 |
7451 |
350.24 |
Mar 20 2013 |
10834 |
370.74 |
Mar 20 2013 |
11458 |
351.41 |
Mar 13 2013 |
3304 |
305.83 |
Mar 13 2013 |
11450 |
351.41 |
Oct 19 2012 |
6542 |
425.52 |
Oct 19 2012 |
7013 |
350.59 |
Oct 19 2012 |
11447 |
392.43 |
Oct 19 2012 |
14209 |
383.64 |
Sep 23 2012 |
6456 |
425.52 |
Sep 23 2012 |
6975 |
350.59 |
Sep 23 2012 |
11399 |
392.43 |
Sep 23 2012 |
14146 |
383.64 |
Aug 31 2012 |
6049 |
425.52 |
Aug 31 2012 |
7592 |
361.78 |
Aug 31 2012 |
11122 |
392.43 |
Aug 31 2012 |
13923 |
383.86 |
Aug 24 2012 |
5965 |
425.52 |
Aug 24 2012 |
7531 |
361.78 |
Aug 24 2012 |
11754 |
400.69 |
Aug 24 2012 |
15145 |
394.42 |
Aug 10 2012 |
5715 |
425.52 |
Aug 10 2012 |
7367 |
361.78 |
Aug 10 2012 |
10950 |
395.37 |
Aug 10 2012 |
14518 |
391.98 |
Aug 03 2012 |
5499 |
425.52 |
Aug 03 2012 |
7232 |
361.78 |
Aug 03 2012 |
10310 |
389.68 |
Aug 03 2012 |
14232 |
390.99 |
Jul 27 2012 |
5177 |
425.52 |
Jul 27 2012 |
7164 |
361.78 |
Jul 27 2012 |
10021 |
389.68 |
Jul 27 2012 |
13971 |
390.99 |
Jul 06 2012 |
4867 |
425.52 |
Jul 06 2012 |
7199 |
365.05 |
Jul 06 2012 |
9590 |
389.68 |
Jul 06 2012 |
13663 |
390.99 |
Jun 22 2012 |
4997 |
425.52 |
Jun 22 2012 |
7124 |
365.05 |
Jun 22 2012 |
8936 |
393.28 |
Jun 22 2012 |
13431 |
394.52 |
Jun 15 2012 |
5023 |
425.52 |
Jun 15 2012 |
7033 |
365.05 |
Jun 15 2012 |
7939 |
376.83 |
Jun 15 2012 |
13303 |
389.24 |
Jun 08 2012 |
5067 |
425.52 |
Jun 08 2012 |
6917 |
365.05 |
Jun 08 2012 |
7937 |
376.83 |
Jun 08 2012 |
13196 |
389.24 |
Jun 01 2012 |
5341 |
425.52 |
Jun 01 2012 |
7258 |
369.94 |
Jun 01 2012 |
7597 |
376.83 |
Jun 01 2012 |
13782 |
396.04 |
May 25 2012 |
5227 |
425.52 |
May 25 2012 |
6755 |
369.94 |
May 25 2012 |
6359 |
376.83 |
May 25 2012 |
12894 |
396.04 |
May 18 2012 |
5416 |
425.52 |
May 18 2012 |
8926 |
402.5 |
May 18 2012 |
6473 |
376.83 |
May 18 2012 |
14317 |
407.25 |
May 11 2012 |
5387 |
425.52 |
May 11 2012 |
8734 |
402.5 |
May 11 2012 |
6383 |
376.83 |
May 11 2012 |
14304 |
407.25 |
May 04 2012 |
5020 |
421.79 |
May 04 2012 |
8088 |
402.5 |
May 04 2012 |
7288 |
402.5 |
May 04 2012 |
13946 |
407.25 |
Apr 27 2012 |
4474 |
421.79 |
Apr 27 2012 |
7194 |
402.5 |
Apr 27 2012 |
7108 |
402.5 |
Apr 27 2012 |
13597 |
407.25 |
Apr 13 2012 |
12200 |
402.22 |
Apr 06 2012 |
11898 |
402.22 |
Mar 27 2012 |
11698 |
402.22 |
Jul 08 2011 |
7870 |
458.75 |
Jul 08 2011 |
10866 |
458.75 |
Jul 01 2011 |
6339 |
458.75 |
Jul 01 2011 |
8698 |
458.75 |
Jun 17 2011 |
6073 |
458.75 |
Jun 17 2011 |
8383 |
458.75 |
Jun 10 2011 |
5865 |
458.75 |
Jun 10 2011 |
8504 |
458.75 |
Jun 03 2011 |
5464 |
458.75 |
Jun 03 2011 |
7982 |
458.75 |
May 29 2011 |
5417 |
458.75 |
May 29 2011 |
8013 |
458.75 |
May 06 2011 |
5133 |
449.04 |
May 06 2011 |
7523 |
449.04 |
Apr 22 2011 |
5424 |
449.04 |
Apr 22 2011 |
7944 |
449.04 |
Apr 01 2011 |
5535 |
449.04 |
Apr 01 2011 |
7992 |
449.04 |
Oct 15 2010 |
7406 |
449.04 |
Oct 15 2010 |
10815 |
449.04 |
Aug 15 2010 |
6786 |
439.33 |
Aug 15 2010 |
10041 |
439.33 |