Jul 14 2017 |
2604 |
336.83 |
Jul 14 2017 |
3785 |
336.83 |
Jul 07 2017 |
2617 |
336.83 |
Jul 07 2017 |
3817 |
336.83 |
Jun 30 2017 |
2640 |
336.83 |
Jun 30 2017 |
3834 |
336.83 |
Jun 23 2017 |
2739 |
336.83 |
Jun 23 2017 |
3847 |
336.83 |
Jun 16 2017 |
2736 |
336.83 |
Jun 16 2017 |
3868 |
336.83 |
Jun 09 2017 |
2593 |
336.83 |
Jun 09 2017 |
3776 |
336.83 |
Jun 02 2017 |
2748 |
336.83 |
Jun 02 2017 |
3924 |
336.83 |
May 26 2017 |
2752 |
336.83 |
May 26 2017 |
3951 |
336.83 |
May 19 2017 |
2798 |
336.83 |
May 19 2017 |
3973 |
336.83 |
May 12 2017 |
2812 |
336.83 |
May 12 2017 |
4008 |
336.83 |
May 05 2017 |
2834 |
336.83 |
May 05 2017 |
4060 |
336.83 |
Apr 28 2017 |
2871 |
336.83 |
Apr 28 2017 |
4059 |
336.83 |
Apr 21 2017 |
2934 |
336.83 |
Apr 21 2017 |
4110 |
336.83 |
Apr 14 2017 |
3010 |
336.83 |
Apr 14 2017 |
4165 |
336.83 |
Apr 07 2017 |
2984 |
336.83 |
Apr 07 2017 |
4052 |
336.83 |
Mar 31 2017 |
3017 |
336.83 |
Mar 31 2017 |
4125 |
336.83 |
Mar 24 2017 |
2976 |
336.83 |
Mar 24 2017 |
4081 |
336.83 |
Mar 17 2017 |
3014 |
336.83 |
Mar 17 2017 |
4114 |
336.83 |
Mar 10 2017 |
3032 |
336.83 |
Mar 10 2017 |
4140 |
336.83 |
Mar 03 2017 |
3047 |
336.83 |
Mar 03 2017 |
4148 |
336.83 |
Feb 24 2017 |
3067 |
336.83 |
Feb 24 2017 |
4170 |
336.83 |
Feb 17 2017 |
3078 |
336.83 |
Feb 17 2017 |
4201 |
336.83 |
Feb 10 2017 |
3112 |
336.83 |
Feb 10 2017 |
4217 |
336.83 |
Feb 03 2017 |
3127 |
336.83 |
Feb 03 2017 |
4228 |
336.83 |
Jan 27 2017 |
3133 |
336.83 |
Jan 27 2017 |
4237 |
336.83 |
Jan 20 2017 |
3140 |
336.83 |
Jan 20 2017 |
4244 |
336.83 |
Jan 13 2017 |
3150 |
336.83 |
Jan 13 2017 |
4250 |
336.83 |
Jan 06 2017 |
3150 |
336.83 |
Jan 06 2017 |
4244 |
336.83 |
Dec 30 2016 |
3150 |
336.83 |
Dec 30 2016 |
4244 |
336.83 |
Dec 23 2016 |
3150 |
336.83 |
Dec 23 2016 |
4244 |
336.83 |
Dec 16 2016 |
3150 |
336.83 |
Dec 16 2016 |
4244 |
336.83 |
Dec 09 2016 |
3151 |
336.83 |
Dec 09 2016 |
4246 |
336.83 |
Dec 02 2016 |
3151 |
336.83 |
Dec 02 2016 |
4246 |
336.83 |
Nov 25 2016 |
3151 |
336.83 |
Nov 25 2016 |
4247 |
336.83 |
Nov 18 2016 |
3151 |
336.83 |
Nov 18 2016 |
4247 |
336.83 |
Nov 11 2016 |
3151 |
336.83 |
Nov 11 2016 |
4246 |
336.83 |
Nov 04 2016 |
3151 |
336.83 |
Nov 04 2016 |
4246 |
336.83 |
Oct 28 2016 |
3152 |
336.83 |
Oct 28 2016 |
4247 |
336.83 |
Oct 21 2016 |
3157 |
336.83 |
Oct 21 2016 |
4253 |
336.83 |
Oct 14 2016 |
3164 |
336.83 |
Oct 14 2016 |
4276 |
336.83 |
Oct 07 2016 |
3168 |
336.83 |
Oct 07 2016 |
4283 |
336.83 |
Sep 30 2016 |
3166 |
336.83 |
Sep 30 2016 |
4283 |
336.83 |
Sep 23 2016 |
3144 |
336.83 |
Sep 23 2016 |
4259 |
336.83 |
Sep 16 2016 |
3136 |
336.83 |
Sep 16 2016 |
4276 |
336.83 |
Sep 09 2016 |
3175 |
336.83 |
Sep 09 2016 |
4326 |
336.83 |
Sep 02 2016 |
3190 |
336.83 |
Sep 02 2016 |
4387 |
336.83 |
Aug 26 2016 |
2867 |
336.83 |
Aug 26 2016 |
4093 |
336.83 |
Aug 19 2016 |
2886 |
336.83 |
Aug 19 2016 |
4096 |
336.83 |
Aug 12 2016 |
2895 |
336.83 |
Aug 12 2016 |
4905 |
336.83 |
Aug 05 2016 |
2972 |
336.83 |
Aug 05 2016 |
5002 |
336.83 |
Jul 29 2016 |
2852 |
336.83 |
Jul 29 2016 |
5008 |
336.83 |
Jun 01 2016 |
7218 |
388.46 |
Jun 01 2016 |
12097 |
388.46 |
May 25 2016 |
7246 |
388.46 |
May 25 2016 |
12092 |
388.46 |
May 18 2016 |
7312 |
388.46 |
May 18 2016 |
12182 |
388.46 |
May 11 2016 |
7323 |
388.46 |
May 11 2016 |
12163 |
388.46 |
May 04 2016 |
7296 |
388.46 |
May 04 2016 |
12141 |
388.46 |
Apr 27 2016 |
7480 |
388.46 |
Apr 27 2016 |
12371 |
388.46 |
Apr 20 2016 |
7523 |
388.46 |
Apr 20 2016 |
12444 |
388.46 |
Apr 13 2016 |
7704 |
388.46 |
Apr 13 2016 |
12411 |
388.46 |
Apr 06 2016 |
7892 |
388.46 |
Apr 06 2016 |
12481 |
388.46 |
Mar 30 2016 |
7808 |
388.46 |
Mar 30 2016 |
12361 |
388.46 |
Mar 23 2016 |
11750 |
423.37 |
Mar 23 2016 |
17677 |
423.37 |
Mar 16 2016 |
11835 |
423.37 |
Mar 16 2016 |
17624 |
423.37 |
Mar 09 2016 |
11877 |
423.37 |
Mar 09 2016 |
17664 |
423.37 |
Mar 02 2016 |
11711 |
423.37 |
Mar 02 2016 |
17554 |
423.37 |
Feb 24 2016 |
11728 |
423.37 |
Feb 24 2016 |
17489 |
423.37 |
Feb 17 2016 |
11873 |
423.37 |
Feb 17 2016 |
17667 |
423.37 |
Feb 10 2016 |
11855 |
423.37 |
Feb 10 2016 |
17663 |
423.37 |
Feb 03 2016 |
11869 |
423.37 |
Feb 03 2016 |
17667 |
423.37 |
Jan 27 2016 |
11907 |
423.37 |
Jan 27 2016 |
17692 |
423.37 |
Jan 20 2016 |
11897 |
423.37 |
Jan 20 2016 |
17694 |
423.37 |
Jan 13 2016 |
11906 |
423.37 |
Jan 13 2016 |
17719 |
423.37 |
Jan 06 2016 |
11906 |
423.37 |
Jan 06 2016 |
17726 |
423.37 |
Dec 30 2015 |
11906 |
423.37 |
Dec 30 2015 |
17726 |
423.37 |
Dec 23 2015 |
11906 |
423.37 |
Dec 23 2015 |
17725 |
423.37 |
Dec 16 2015 |
11906 |
423.37 |
Dec 16 2015 |
17725 |
423.37 |
Dec 09 2015 |
11905 |
423.37 |
Dec 09 2015 |
17731 |
423.37 |
Dec 02 2015 |
11906 |
423.37 |
Dec 02 2015 |
17732 |
423.37 |
Nov 25 2015 |
11906 |
423.37 |
Nov 25 2015 |
17733 |
423.37 |
Nov 18 2015 |
11905 |
423.37 |
Nov 18 2015 |
17732 |
423.37 |
Nov 11 2015 |
11896 |
423.37 |
Nov 11 2015 |
17722 |
423.37 |
Nov 04 2015 |
11896 |
423.37 |
Nov 04 2015 |
17722 |
423.37 |
Oct 28 2015 |
11898 |
423.37 |
Oct 28 2015 |
17697 |
423.37 |
Oct 21 2015 |
11854 |
423.37 |
Oct 21 2015 |
17680 |
423.37 |
Oct 14 2015 |
11853 |
423.37 |
Oct 14 2015 |
17685 |
423.37 |
Oct 07 2015 |
11870 |
423.37 |
Oct 07 2015 |
17682 |
423.37 |
Sep 30 2015 |
11883 |
423.37 |
Sep 30 2015 |
17703 |
423.37 |
Sep 23 2015 |
11952 |
423.37 |
Sep 23 2015 |
17744 |
423.37 |
Sep 16 2015 |
11839 |
423.37 |
Sep 16 2015 |
17667 |
423.37 |
Sep 09 2015 |
11809 |
423.37 |
Sep 09 2015 |
17621 |
423.37 |
Sep 02 2015 |
11879 |
423.37 |
Sep 02 2015 |
17600 |
423.37 |
Aug 26 2015 |
12022 |
423.37 |
Aug 26 2015 |
17774 |
423.37 |
Aug 19 2015 |
12226 |
423.37 |
Aug 19 2015 |
17949 |
423.37 |
Aug 12 2015 |
12242 |
423.37 |
Aug 12 2015 |
18043 |
423.37 |
Aug 05 2015 |
12300 |
423.37 |
Aug 05 2015 |
18034 |
423.37 |
Jul 29 2015 |
12350 |
423.37 |
Jul 29 2015 |
18231 |
423.37 |
Jul 22 2015 |
12391 |
423.37 |
Jul 22 2015 |
18253 |
423.37 |
Jul 15 2015 |
12629 |
423.37 |
Jul 15 2015 |
18390 |
423.37 |
Jul 08 2015 |
12709 |
423.37 |
Jul 08 2015 |
18526 |
423.37 |
Jul 01 2015 |
12771 |
423.37 |
Jul 01 2015 |
18620 |
423.37 |
Jun 24 2015 |
12783 |
423.37 |
Jun 24 2015 |
18689 |
423.37 |
Jun 17 2015 |
12734 |
423.37 |
Jun 17 2015 |
18777 |
423.37 |
Jun 10 2015 |
12831 |
423.37 |
Jun 10 2015 |
18749 |
423.37 |
Jun 03 2015 |
13708 |
429.17 |
Jun 03 2015 |
19843 |
429.17 |
May 27 2015 |
13563 |
429.17 |
May 27 2015 |
19659 |
429.17 |
May 20 2015 |
13652 |
429.17 |
May 20 2015 |
19720 |
429.17 |
May 13 2015 |
13801 |
429.17 |
May 13 2015 |
19771 |
429.17 |
May 06 2015 |
13659 |
429.17 |
May 06 2015 |
19450 |
429.17 |
Apr 29 2015 |
13841 |
429.17 |
Apr 29 2015 |
19720 |
429.17 |
Apr 22 2015 |
13890 |
429.17 |
Apr 22 2015 |
19801 |
429.17 |
Apr 15 2015 |
13709 |
429.17 |
Apr 15 2015 |
19661 |
429.17 |
Apr 08 2015 |
13718 |
429.17 |
Apr 08 2015 |
19736 |
429.17 |
Apr 01 2015 |
13836 |
429.17 |
Apr 01 2015 |
20092 |
429.17 |
Mar 25 2015 |
7379 |
372.7 |
Mar 25 2015 |
11561 |
372.7 |
Mar 18 2015 |
7182 |
372.7 |
Mar 18 2015 |
11407 |
372.7 |
Mar 11 2015 |
7351 |
372.7 |
Mar 11 2015 |
11799 |
372.7 |
Mar 04 2015 |
7465 |
372.7 |
Mar 04 2015 |
11912 |
372.7 |
Feb 25 2015 |
7512 |
372.7 |
Feb 25 2015 |
11930 |
372.7 |
Feb 18 2015 |
7592 |
372.7 |
Feb 18 2015 |
11999 |
372.7 |
Feb 11 2015 |
7617 |
372.7 |
Feb 11 2015 |
12009 |
372.7 |
Feb 04 2015 |
7658 |
372.7 |
Feb 04 2015 |
12024 |
372.7 |
Jan 28 2015 |
7650 |
372.7 |
Jan 28 2015 |
12045 |
372.7 |
Jan 21 2015 |
7663 |
372.7 |
Jan 21 2015 |
12062 |
372.7 |
Jan 14 2015 |
7673 |
372.7 |
Jan 14 2015 |
12082 |
372.7 |
Jan 07 2015 |
7673 |
372.7 |
Jan 07 2015 |
12072 |
372.7 |
Dec 31 2014 |
7673 |
372.7 |
Dec 31 2014 |
12073 |
372.7 |
Dec 24 2014 |
7673 |
372.7 |
Dec 24 2014 |
12073 |
372.7 |
Dec 17 2014 |
7673 |
372.7 |
Dec 17 2014 |
12066 |
372.7 |
Dec 10 2014 |
7673 |
372.7 |
Dec 10 2014 |
12066 |
372.7 |
Dec 03 2014 |
7673 |
372.7 |
Dec 03 2014 |
12066 |
372.7 |
Nov 26 2014 |
7673 |
372.7 |
Nov 26 2014 |
12066 |
372.7 |
Nov 19 2014 |
7673 |
372.7 |
Nov 19 2014 |
12065 |
372.7 |
Nov 12 2014 |
7673 |
372.7 |
Nov 12 2014 |
12065 |
372.7 |
Nov 05 2014 |
7673 |
372.7 |
Nov 05 2014 |
12065 |
372.7 |
Oct 29 2014 |
7672 |
372.7 |
Oct 29 2014 |
12064 |
372.7 |
Oct 22 2014 |
7667 |
372.7 |
Oct 22 2014 |
12083 |
372.7 |
Oct 15 2014 |
7645 |
372.7 |
Oct 15 2014 |
12059 |
372.7 |
Oct 08 2014 |
7648 |
372.7 |
Oct 08 2014 |
12057 |
372.7 |
Oct 01 2014 |
7654 |
372.7 |
Oct 01 2014 |
12070 |
372.7 |
Sep 24 2014 |
7686 |
372.7 |
Sep 24 2014 |
12053 |
372.7 |
Sep 17 2014 |
7642 |
372.7 |
Sep 17 2014 |
12054 |
372.7 |
Sep 10 2014 |
7656 |
372.7 |
Sep 10 2014 |
12056 |
372.7 |
Sep 03 2014 |
7664 |
372.7 |
Sep 03 2014 |
12109 |
372.7 |
Aug 27 2014 |
7588 |
372.7 |
Aug 27 2014 |
12131 |
372.7 |
Aug 20 2014 |
7579 |
372.7 |
Aug 20 2014 |
12151 |
372.7 |
Aug 13 2014 |
7561 |
372.7 |
Aug 13 2014 |
12179 |
372.7 |
Aug 06 2014 |
6341 |
358.04 |
Aug 06 2014 |
10326 |
358.04 |
Jul 30 2014 |
6356 |
358.04 |
Jul 30 2014 |
10390 |
358.04 |
Jul 23 2014 |
6376 |
358.04 |
Jul 23 2014 |
10405 |
358.04 |
Jul 16 2014 |
6452 |
358.04 |
Jul 16 2014 |
10393 |
358.04 |
Jul 09 2014 |
6826 |
362.16 |
Jul 09 2014 |
10898 |
362.16 |
Jul 02 2014 |
6879 |
362.16 |
Jul 02 2014 |
11008 |
362.16 |
Jun 25 2014 |
6937 |
362.16 |
Jun 25 2014 |
10989 |
362.16 |
Jun 18 2014 |
6969 |
362.16 |
Jun 18 2014 |
11040 |
362.16 |
Jun 11 2014 |
6993 |
362.16 |
Jun 11 2014 |
11159 |
362.16 |
Jun 04 2014 |
6032 |
349.52 |
Jun 04 2014 |
9751 |
349.52 |
May 28 2014 |
6032 |
349.52 |
May 28 2014 |
9759 |
349.52 |
May 21 2014 |
6051 |
349.52 |
May 21 2014 |
9813 |
349.52 |
May 14 2014 |
6113 |
349.52 |
May 14 2014 |
9883 |
349.52 |
May 07 2014 |
5987 |
349.52 |
May 07 2014 |
9796 |
349.52 |
Apr 30 2014 |
6243 |
349.52 |
Apr 30 2014 |
10077 |
349.52 |
Apr 23 2014 |
7593 |
363.26 |
Apr 23 2014 |
11906 |
363.26 |
Apr 16 2014 |
7592 |
363.26 |
Apr 16 2014 |
11843 |
363.26 |
Apr 09 2014 |
7855 |
363.26 |
Apr 09 2014 |
12023 |
363.26 |
Apr 02 2014 |
7835 |
362.84 |
Apr 02 2014 |
11696 |
362.84 |
Mar 26 2014 |
8351 |
369.24 |
Mar 26 2014 |
12603 |
369.24 |
Mar 19 2014 |
8336 |
369.24 |
Mar 19 2014 |
12639 |
369.24 |
Mar 12 2014 |
8352 |
369.24 |
Mar 12 2014 |
12694 |
369.24 |
Mar 05 2014 |
8264 |
369.24 |
Mar 05 2014 |
19922 |
471.63 |
Mar 05 2014 |
16056 |
394.84 |
Feb 26 2014 |
8278 |
369.24 |
Feb 26 2014 |
19910 |
471.63 |
Feb 26 2014 |
16068 |
394.84 |
Feb 19 2014 |
8316 |
369.24 |
Feb 19 2014 |
19958 |
471.63 |
Feb 19 2014 |
16092 |
394.84 |
Feb 12 2014 |
8304 |
369.24 |
Feb 12 2014 |
19939 |
471.63 |
Feb 12 2014 |
16085 |
394.84 |
Feb 05 2014 |
8342 |
369.24 |
Feb 05 2014 |
20093 |
471.63 |
Feb 05 2014 |
16158 |
394.84 |
Jan 29 2014 |
8311 |
369.24 |
Jan 29 2014 |
20235 |
471.63 |
Jan 29 2014 |
16171 |
394.84 |
Jan 22 2014 |
8286 |
369.24 |
Jan 22 2014 |
20194 |
471.63 |
Jan 22 2014 |
16121 |
394.84 |
Jan 15 2014 |
8291 |
369.24 |
Jan 15 2014 |
20256 |
471.63 |
Jan 15 2014 |
16152 |
394.84 |
Jan 08 2014 |
8261 |
369.24 |
Jan 08 2014 |
20290 |
471.63 |
Jan 08 2014 |
16117 |
394.84 |
Jan 01 2014 |
8261 |
369.24 |
Jan 01 2014 |
20294 |
471.63 |
Jan 01 2014 |
16117 |
394.84 |
Dec 25 2013 |
8261 |
369.24 |
Dec 25 2013 |
20294 |
471.63 |
Dec 25 2013 |
16120 |
394.84 |
Dec 18 2013 |
8261 |
369.24 |
Dec 18 2013 |
20294 |
471.63 |
Dec 18 2013 |
16120 |
394.84 |
Dec 11 2013 |
8261 |
369.24 |
Dec 11 2013 |
20294 |
471.63 |
Dec 11 2013 |
16121 |
394.84 |
Dec 04 2013 |
8262 |
369.24 |
Dec 04 2013 |
20294 |
471.63 |
Dec 04 2013 |
16122 |
394.84 |
Nov 27 2013 |
8262 |
369.24 |
Nov 27 2013 |
20294 |
471.63 |
Nov 27 2013 |
16122 |
394.84 |
Nov 20 2013 |
8262 |
369.24 |
Nov 20 2013 |
20294 |
471.63 |
Nov 20 2013 |
16123 |
394.84 |
Nov 13 2013 |
8262 |
369.24 |
Nov 13 2013 |
20296 |
471.63 |
Nov 13 2013 |
16123 |
394.84 |
Nov 06 2013 |
8262 |
369.24 |
Nov 06 2013 |
20297 |
471.63 |
Nov 06 2013 |
16123 |
394.84 |
Oct 30 2013 |
8262 |
369.24 |
Oct 30 2013 |
20295 |
471.63 |
Oct 30 2013 |
16122 |
394.84 |
Oct 23 2013 |
8259 |
369.24 |
Oct 23 2013 |
20296 |
471.63 |
Oct 23 2013 |
16119 |
394.84 |
Oct 16 2013 |
8292 |
369.24 |
Oct 16 2013 |
20251 |
471.63 |
Oct 16 2013 |
16118 |
394.84 |
Oct 09 2013 |
8241 |
369.24 |
Oct 09 2013 |
20233 |
471.63 |
Oct 09 2013 |
16032 |
394.84 |
Oct 02 2013 |
7112 |
356.18 |
Oct 02 2013 |
20216 |
471.63 |
Oct 02 2013 |
14011 |
379.27 |
Sep 25 2013 |
7076 |
356.18 |
Sep 25 2013 |
20123 |
471.63 |
Sep 25 2013 |
13976 |
379.27 |
Sep 18 2013 |
7013 |
356.18 |
Sep 18 2013 |
20041 |
471.63 |
Sep 18 2013 |
13853 |
379.27 |
Sep 11 2013 |
7013 |
356.18 |
Sep 11 2013 |
14753 |
422.02 |
Sep 11 2013 |
11373 |
359.43 |
Sep 04 2013 |
7081 |
356.18 |
Sep 04 2013 |
14766 |
422.02 |
Sep 04 2013 |
11415 |
359.43 |
Aug 28 2013 |
7089 |
356.18 |
Aug 28 2013 |
14731 |
422.02 |
Aug 28 2013 |
11414 |
359.43 |
Aug 21 2013 |
7127 |
356.18 |
Aug 21 2013 |
14812 |
422.02 |
Aug 21 2013 |
11486 |
359.43 |
Aug 14 2013 |
7935 |
365.33 |
Aug 14 2013 |
14897 |
422.02 |
Aug 14 2013 |
14821 |
388.01 |
Aug 07 2013 |
7929 |
365.33 |
Aug 07 2013 |
15098 |
422.02 |
Aug 07 2013 |
14972 |
388.01 |
Jul 31 2013 |
8037 |
365.33 |
Jul 31 2013 |
15200 |
422.02 |
Jul 31 2013 |
15107 |
388.01 |
Jul 24 2013 |
7961 |
365.33 |
Jul 24 2013 |
15344 |
422.02 |
Jul 24 2013 |
15187 |
388.01 |
Jul 17 2013 |
7989 |
365.33 |
Jul 17 2013 |
15401 |
422.02 |
Jul 17 2013 |
15215 |
388.01 |
Jul 10 2013 |
7633 |
360.74 |
Jul 10 2013 |
15561 |
422.02 |
Jul 10 2013 |
15860 |
391.38 |
Jul 03 2013 |
7675 |
360.74 |
Jul 03 2013 |
15674 |
422.02 |
Jul 03 2013 |
15851 |
391.38 |
Jun 26 2013 |
7665 |
360.74 |
Jun 26 2013 |
15949 |
422.02 |
Jun 26 2013 |
16038 |
391.38 |
Jun 19 2013 |
7765 |
360.74 |
Jun 19 2013 |
16134 |
422.02 |
Jun 19 2013 |
16013 |
391.38 |
Jun 12 2013 |
7846 |
360.74 |
Jun 12 2013 |
16182 |
422.02 |
Jun 12 2013 |
16201 |
391.38 |
Jun 05 2013 |
7804 |
360.74 |
Jun 05 2013 |
15971 |
422.02 |
Jun 05 2013 |
16074 |
391.38 |
May 29 2013 |
7746 |
360.74 |
May 29 2013 |
15993 |
422.02 |
May 29 2013 |
16082 |
391.38 |
May 22 2013 |
7971 |
360.74 |
May 22 2013 |
16249 |
422.02 |
May 22 2013 |
16388 |
391.38 |
May 15 2013 |
8038 |
360.74 |
May 15 2013 |
16346 |
422.02 |
May 15 2013 |
16389 |
391.38 |
May 08 2013 |
8064 |
360.74 |
May 08 2013 |
16295 |
422.02 |
May 08 2013 |
16324 |
391.38 |
May 01 2013 |
8650 |
365.24 |
May 01 2013 |
16408 |
422.02 |
May 01 2013 |
16852 |
393.63 |
Apr 24 2013 |
4881 |
317 |
Apr 24 2013 |
16396 |
422.02 |
Apr 24 2013 |
15877 |
387.02 |
Apr 17 2013 |
4964 |
317 |
Apr 17 2013 |
16395 |
422.02 |
Apr 17 2013 |
15954 |
387.02 |
Apr 10 2013 |
7026 |
347 |
Apr 10 2013 |
16125 |
422.02 |
Apr 10 2013 |
15541 |
384.51 |
Apr 03 2013 |
7058 |
347 |
Apr 03 2013 |
16021 |
422.02 |
Apr 03 2013 |
15505 |
384.51 |
Mar 27 2013 |
7214 |
347 |
Mar 27 2013 |
16016 |
422.02 |
Mar 27 2013 |
15595 |
384.51 |
Mar 20 2013 |
7189 |
347 |
Mar 20 2013 |
15773 |
422.02 |
Mar 20 2013 |
15530 |
384.51 |
Mar 13 2013 |
3805 |
317 |
Mar 13 2013 |
15520 |
384.51 |
Oct 19 2012 |
6724 |
347 |
Oct 19 2012 |
9668 |
372.41 |
Oct 19 2012 |
10689 |
355.47 |
Sep 23 2012 |
9097 |
376.99 |
Sep 23 2012 |
9622 |
372.41 |
Sep 23 2012 |
12945 |
374.7 |
Aug 31 2012 |
8771 |
376.99 |
Aug 31 2012 |
13001 |
376.99 |
Aug 24 2012 |
8689 |
376.99 |
Aug 24 2012 |
12904 |
376.99 |
Aug 10 2012 |
8491 |
376.99 |
Aug 10 2012 |
12676 |
376.99 |
Aug 03 2012 |
8365 |
376.99 |
Aug 03 2012 |
12544 |
376.99 |
Jul 27 2012 |
8292 |
376.99 |
Jul 27 2012 |
12320 |
376.99 |
Jul 06 2012 |
8032 |
376.99 |
Jul 06 2012 |
12054 |
376.99 |
Jun 22 2012 |
7921 |
376.99 |
Jun 22 2012 |
11530 |
376.99 |
Jun 15 2012 |
7824 |
376.99 |
Jun 15 2012 |
11997 |
376.99 |
Jun 08 2012 |
7685 |
376.99 |
Jun 08 2012 |
11922 |
376.99 |
Jun 01 2012 |
5018 |
412.56 |
Jun 01 2012 |
8775 |
393.3 |
Jun 01 2012 |
14004 |
398.11 |
May 25 2012 |
4908 |
412.56 |
May 25 2012 |
8225 |
393.3 |
May 25 2012 |
13115 |
398.11 |
May 18 2012 |
5092 |
412.56 |
May 18 2012 |
8317 |
393.3 |
May 18 2012 |
13280 |
398.11 |
May 11 2012 |
5067 |
412.56 |
May 11 2012 |
8131 |
393.3 |
May 11 2012 |
13280 |
398.11 |
May 04 2012 |
4792 |
412.56 |
May 04 2012 |
7576 |
393.85 |
May 04 2012 |
12915 |
397.59 |
Apr 27 2012 |
4271 |
412.56 |
Apr 27 2012 |
6765 |
393.85 |
Apr 27 2012 |
12632 |
397.59 |
Apr 13 2012 |
3640 |
412.56 |
Apr 13 2012 |
6147 |
415.77 |
Apr 13 2012 |
13403 |
415.13 |
Apr 06 2012 |
3351 |
412.56 |
Apr 06 2012 |
5536 |
415.77 |
Apr 06 2012 |
13089 |
415.13 |
Mar 27 2012 |
3550 |
412.56 |
Mar 27 2012 |
5403 |
415.77 |
Mar 27 2012 |
12839 |
415.13 |
Sep 23 2011 |
7466 |
415.77 |
Sep 23 2011 |
10858 |
415.13 |
Sep 16 2011 |
7451 |
415.77 |
Sep 16 2011 |
10829 |
415.13 |
Sep 10 2011 |
7295 |
415.77 |
Sep 10 2011 |
10613 |
415.13 |
Sep 02 2011 |
7180 |
415.77 |
Sep 02 2011 |
10519 |
415.13 |
Aug 26 2011 |
7166 |
415.77 |
Aug 26 2011 |
10514 |
415.13 |
Aug 19 2011 |
7026 |
415.77 |
Aug 19 2011 |
9766 |
415.13 |
Aug 12 2011 |
6998 |
415.77 |
Aug 12 2011 |
9659 |
415.13 |
Aug 05 2011 |
7713 |
430.08 |
Aug 05 2011 |
10629 |
430.08 |
Jul 29 2011 |
7643 |
430.08 |
Jul 29 2011 |
10538 |
430.08 |
Jul 22 2011 |
7302 |
430.08 |
Jul 22 2011 |
10050 |
430.08 |
Jul 15 2011 |
6954 |
430.08 |
Jul 15 2011 |
9618 |
430.08 |
Jul 08 2011 |
8109 |
464.66 |
Jul 08 2011 |
11211 |
464.66 |
Jul 01 2011 |
6524 |
464.66 |
Jul 01 2011 |
8979 |
464.66 |
May 06 2011 |
6972 |
545.5 |
May 06 2011 |
10246 |
545.5 |
Apr 22 2011 |
7244 |
545.5 |
Apr 22 2011 |
10730 |
545.5 |
Apr 01 2011 |
7230 |
545.5 |
Apr 01 2011 |
10491 |
545.5 |
Oct 15 2010 |
9937 |
545.5 |
Oct 15 2010 |
14602 |
545.5 |
Aug 15 2010 |
9455 |
545.5 |
Aug 15 2010 |
14160 |
545.5 |