| Mar 16 2016 |
9444 |
401.57 |
| Mar 16 2016 |
14350 |
401.57 |
| Mar 09 2016 |
9478 |
401.57 |
| Mar 09 2016 |
14419 |
401.57 |
| Mar 02 2016 |
9350 |
401.57 |
| Mar 02 2016 |
14334 |
401.57 |
| Feb 24 2016 |
9383 |
401.57 |
| Feb 24 2016 |
14313 |
401.57 |
| Feb 17 2016 |
9515 |
401.57 |
| Feb 17 2016 |
14462 |
401.57 |
| Feb 10 2016 |
9526 |
401.57 |
| Feb 10 2016 |
14458 |
401.57 |
| Feb 03 2016 |
9552 |
401.57 |
| Feb 03 2016 |
14494 |
401.57 |
| Jan 27 2016 |
9578 |
401.57 |
| Jan 27 2016 |
14499 |
401.57 |
| Jan 20 2016 |
9573 |
401.57 |
| Jan 20 2016 |
14503 |
401.57 |
| Jan 13 2016 |
9575 |
401.57 |
| Jan 13 2016 |
14529 |
401.57 |
| Jan 06 2016 |
9575 |
401.57 |
| Jan 06 2016 |
14538 |
401.57 |
| Dec 30 2015 |
9575 |
401.57 |
| Dec 30 2015 |
14533 |
401.57 |
| Dec 23 2015 |
9576 |
401.57 |
| Dec 23 2015 |
14533 |
401.57 |
| Dec 16 2015 |
9576 |
401.57 |
| Dec 16 2015 |
14533 |
401.57 |
| Dec 09 2015 |
9576 |
401.57 |
| Dec 09 2015 |
14537 |
401.57 |
| Dec 02 2015 |
9577 |
401.57 |
| Dec 02 2015 |
14538 |
401.57 |
| Nov 25 2015 |
9577 |
401.57 |
| Nov 25 2015 |
14539 |
401.57 |
| Nov 18 2015 |
9577 |
401.57 |
| Nov 18 2015 |
14539 |
401.57 |
| Nov 11 2015 |
9568 |
401.57 |
| Nov 11 2015 |
14535 |
401.57 |
| Nov 04 2015 |
9568 |
401.57 |
| Nov 04 2015 |
14535 |
401.57 |
| Oct 28 2015 |
9569 |
401.57 |
| Oct 28 2015 |
14518 |
401.57 |
| Oct 21 2015 |
9541 |
401.57 |
| Oct 21 2015 |
14512 |
401.57 |
| Oct 14 2015 |
9541 |
401.57 |
| Oct 14 2015 |
14519 |
401.57 |
| Oct 07 2015 |
9550 |
401.57 |
| Oct 07 2015 |
14520 |
401.57 |
| Sep 30 2015 |
9559 |
401.57 |
| Sep 30 2015 |
14536 |
401.57 |
| Sep 23 2015 |
9609 |
401.57 |
| Sep 23 2015 |
14573 |
401.57 |
| Sep 16 2015 |
9503 |
401.57 |
| Sep 16 2015 |
14515 |
401.57 |
| Sep 09 2015 |
9467 |
401.57 |
| Sep 09 2015 |
14478 |
401.57 |
| Sep 02 2015 |
9517 |
401.57 |
| Sep 02 2015 |
14480 |
401.57 |
| Aug 26 2015 |
9660 |
401.57 |
| Aug 26 2015 |
14654 |
401.57 |
| Aug 19 2015 |
9848 |
401.57 |
| Aug 19 2015 |
14825 |
401.57 |
| Aug 12 2015 |
9847 |
401.57 |
| Aug 12 2015 |
14846 |
401.57 |
| Aug 05 2015 |
9921 |
401.57 |
| Aug 05 2015 |
14849 |
401.57 |
| Jul 29 2015 |
9957 |
401.57 |
| Jul 29 2015 |
15028 |
401.57 |
| Jul 22 2015 |
9963 |
401.57 |
| Jul 22 2015 |
15046 |
401.57 |
| Jul 15 2015 |
10184 |
401.57 |
| Jul 15 2015 |
15142 |
401.57 |
| Jul 08 2015 |
10226 |
401.57 |
| Jul 08 2015 |
15259 |
401.57 |
| Jul 01 2015 |
10277 |
401.57 |
| Jul 01 2015 |
15341 |
401.57 |
| Jun 24 2015 |
10296 |
401.57 |
| Jun 24 2015 |
15405 |
401.57 |
| Jun 17 2015 |
10318 |
401.57 |
| Jun 17 2015 |
15493 |
401.57 |
| Jun 10 2015 |
10379 |
401.57 |
| Jun 10 2015 |
15477 |
401.57 |
| Jun 03 2015 |
10513 |
401.57 |
| Jun 03 2015 |
15654 |
401.57 |
| May 27 2015 |
10438 |
401.57 |
| May 27 2015 |
15533 |
401.57 |
| May 20 2015 |
10529 |
401.57 |
| May 20 2015 |
15591 |
401.57 |
| May 13 2015 |
10621 |
401.57 |
| May 13 2015 |
15648 |
401.57 |
| May 06 2015 |
10514 |
401.57 |
| May 06 2015 |
15348 |
401.57 |
| Apr 29 2015 |
10664 |
401.57 |
| Apr 29 2015 |
15576 |
401.57 |
| Apr 22 2015 |
10719 |
401.57 |
| Apr 22 2015 |
15654 |
401.57 |
| Apr 15 2015 |
10586 |
401.57 |
| Apr 15 2015 |
15590 |
401.57 |
| Apr 08 2015 |
10584 |
401.57 |
| Apr 08 2015 |
15642 |
401.57 |
| Apr 01 2015 |
10688 |
401.57 |
| Apr 01 2015 |
15938 |
401.57 |
| Mar 25 2015 |
10316 |
401.57 |
| Mar 25 2015 |
15476 |
401.57 |
| Oct 01 2014 |
481 |
232.65 |
| Oct 01 2014 |
970 |
232.65 |
| Sep 24 2014 |
479 |
232.65 |
| Sep 24 2014 |
965 |
232.65 |
| Sep 17 2014 |
485 |
232.65 |
| Sep 17 2014 |
972 |
232.65 |
| Sep 10 2014 |
477 |
232.65 |
| Sep 10 2014 |
973 |
232.65 |
| Sep 03 2014 |
493 |
232.65 |
| Sep 03 2014 |
991 |
232.65 |
| Aug 27 2014 |
511 |
232.65 |
| Aug 27 2014 |
1014 |
232.65 |
| Aug 20 2014 |
514 |
232.65 |
| Aug 20 2014 |
1018 |
232.65 |
| Aug 13 2014 |
519 |
232.65 |
| Aug 13 2014 |
981 |
232.65 |
| Aug 06 2014 |
529 |
232.65 |
| Aug 06 2014 |
986 |
232.65 |
| Jul 30 2014 |
538 |
232.65 |
| Jul 30 2014 |
1000 |
232.65 |
| Jul 23 2014 |
547 |
232.65 |
| Jul 23 2014 |
1002 |
232.65 |
| Jul 16 2014 |
524 |
232.65 |
| Jul 16 2014 |
977 |
232.65 |
| Jul 09 2014 |
546 |
232.65 |
| Jul 09 2014 |
983 |
232.65 |
| Jul 02 2014 |
551 |
232.65 |
| Jul 02 2014 |
1012 |
232.65 |
| Jun 25 2014 |
580 |
232.65 |
| Jun 25 2014 |
1010 |
232.65 |
| Jun 18 2014 |
581 |
232.65 |
| Jun 18 2014 |
1029 |
232.65 |
| Jun 11 2014 |
610 |
232.65 |
| Jun 11 2014 |
1056 |
232.65 |
| Jun 04 2014 |
659 |
232.65 |
| Jun 04 2014 |
1084 |
232.65 |
| May 28 2014 |
684 |
232.65 |
| May 28 2014 |
1113 |
232.65 |
| May 21 2014 |
702 |
232.65 |
| May 21 2014 |
1126 |
232.65 |
| May 14 2014 |
715 |
232.65 |
| May 14 2014 |
1143 |
232.65 |
| May 07 2014 |
708 |
232.65 |
| May 07 2014 |
1152 |
232.65 |
| Apr 30 2014 |
783 |
232.65 |
| Apr 30 2014 |
1234 |
232.65 |
| Apr 23 2014 |
820 |
232.65 |
| Apr 23 2014 |
1272 |
232.65 |
| Apr 16 2014 |
821 |
232.65 |
| Apr 16 2014 |
1301 |
232.65 |
| Apr 09 2014 |
834 |
232.65 |
| Apr 09 2014 |
1319 |
232.65 |
| Apr 02 2014 |
854 |
232.65 |
| Apr 02 2014 |
1250 |
232.65 |
| Mar 26 2014 |
894 |
232.65 |
| Mar 26 2014 |
1276 |
232.65 |
| Mar 19 2014 |
919 |
232.65 |
| Mar 19 2014 |
1292 |
232.65 |
| Mar 12 2014 |
933 |
232.65 |
| Mar 12 2014 |
1309 |
232.65 |
| Mar 05 2014 |
970 |
232.65 |
| Mar 05 2014 |
1349 |
232.65 |
| Feb 26 2014 |
989 |
232.65 |
| Feb 26 2014 |
1376 |
232.65 |
| Feb 19 2014 |
1008 |
232.65 |
| Feb 19 2014 |
1398 |
232.65 |
| Feb 05 2014 |
2426 |
278.09 |
| Feb 05 2014 |
1773 |
254.15 |
| Feb 05 2014 |
3136 |
266.12 |
| Jan 29 2014 |
2426 |
278.09 |
| Jan 29 2014 |
1804 |
254.15 |
| Jan 29 2014 |
3145 |
266.12 |
| Jan 22 2014 |
2425 |
278.09 |
| Jan 22 2014 |
1821 |
254.15 |
| Jan 22 2014 |
3148 |
266.12 |
| Jan 15 2014 |
2425 |
278.09 |
| Jan 15 2014 |
1827 |
254.15 |
| Jan 15 2014 |
3151 |
266.12 |
| Jan 08 2014 |
2425 |
278.09 |
| Jan 08 2014 |
1829 |
254.15 |
| Jan 08 2014 |
3157 |
266.12 |
| Jan 01 2014 |
2425 |
278.09 |
| Jan 01 2014 |
1832 |
254.15 |
| Jan 01 2014 |
3158 |
266.12 |
| Dec 25 2013 |
2425 |
278.09 |
| Dec 25 2013 |
1832 |
254.15 |
| Dec 25 2013 |
3158 |
266.12 |
| Dec 18 2013 |
2425 |
278.09 |
| Dec 18 2013 |
1832 |
254.15 |
| Dec 18 2013 |
3158 |
266.12 |
| Dec 11 2013 |
2425 |
278.09 |
| Dec 11 2013 |
1832 |
254.15 |
| Dec 11 2013 |
3158 |
266.12 |
| Dec 04 2013 |
2425 |
278.09 |
| Dec 04 2013 |
1832 |
254.15 |
| Dec 04 2013 |
3158 |
266.12 |
| Nov 27 2013 |
2425 |
278.09 |
| Nov 27 2013 |
1832 |
254.15 |
| Nov 27 2013 |
3158 |
266.12 |
| Nov 20 2013 |
2425 |
278.09 |
| Nov 20 2013 |
1832 |
254.15 |
| Nov 20 2013 |
3159 |
266.12 |
| Nov 13 2013 |
2425 |
278.09 |
| Nov 13 2013 |
1832 |
254.15 |
| Nov 13 2013 |
3159 |
266.12 |
| Nov 06 2013 |
2425 |
278.09 |
| Nov 06 2013 |
1832 |
254.15 |
| Nov 06 2013 |
3159 |
266.12 |
| Oct 30 2013 |
2425 |
278.09 |
| Oct 30 2013 |
1832 |
254.15 |
| Oct 30 2013 |
3158 |
266.12 |
| Oct 23 2013 |
2427 |
278.09 |
| Oct 23 2013 |
1832 |
254.15 |
| Oct 23 2013 |
3159 |
266.12 |
| Oct 16 2013 |
2435 |
278.09 |
| Oct 16 2013 |
1832 |
254.15 |
| Oct 16 2013 |
3163 |
266.12 |
| Oct 09 2013 |
2432 |
278.09 |
| Oct 09 2013 |
1848 |
254.15 |
| Oct 09 2013 |
3186 |
266.12 |
| Oct 02 2013 |
2432 |
278.09 |
| Oct 02 2013 |
1850 |
254.15 |
| Oct 02 2013 |
3190 |
266.12 |
| Sep 25 2013 |
2431 |
278.09 |
| Sep 25 2013 |
1853 |
254.15 |
| Sep 25 2013 |
3191 |
266.12 |
| Sep 18 2013 |
2414 |
278.09 |
| Sep 18 2013 |
1857 |
254.15 |
| Sep 18 2013 |
3174 |
266.12 |
| Sep 11 2013 |
2437 |
278.09 |
| Sep 11 2013 |
1864 |
254.15 |
| Sep 11 2013 |
3179 |
266.12 |
| Sep 04 2013 |
2461 |
278.09 |
| Sep 04 2013 |
1883 |
254.15 |
| Sep 04 2013 |
3209 |
266.12 |
| Aug 28 2013 |
2479 |
278.09 |
| Aug 28 2013 |
1921 |
254.15 |
| Aug 28 2013 |
3245 |
266.12 |
| Aug 21 2013 |
2496 |
278.09 |
| Aug 21 2013 |
1955 |
254.15 |
| Aug 21 2013 |
3279 |
266.12 |
| Aug 14 2013 |
2502 |
278.09 |
| Aug 14 2013 |
1973 |
254.15 |
| Aug 14 2013 |
3164 |
266.12 |
| Aug 07 2013 |
2502 |
278.09 |
| Aug 07 2013 |
2019 |
254.15 |
| Aug 07 2013 |
3218 |
266.12 |
| Jul 31 2013 |
2557 |
278.09 |
| Jul 31 2013 |
2043 |
254.15 |
| Jul 31 2013 |
3279 |
266.12 |
| Jul 24 2013 |
2555 |
278.09 |
| Jul 24 2013 |
2080 |
254.15 |
| Jul 24 2013 |
3295 |
266.12 |
| Jul 17 2013 |
2567 |
278.09 |
| Jul 17 2013 |
2084 |
254.15 |
| Jul 17 2013 |
3291 |
266.12 |
| Jul 10 2013 |
2600 |
278.09 |
| Jul 10 2013 |
2108 |
254.15 |
| Jul 10 2013 |
3341 |
266.12 |
| Jul 03 2013 |
2601 |
278.09 |
| Jul 03 2013 |
2171 |
254.15 |
| Jul 03 2013 |
3335 |
266.12 |
| Jun 26 2013 |
2611 |
278.09 |
| Jun 26 2013 |
2242 |
254.15 |
| Jun 26 2013 |
3424 |
266.12 |
| Jun 19 2013 |
2666 |
278.09 |
| Jun 19 2013 |
2298 |
254.15 |
| Jun 19 2013 |
3486 |
266.12 |
| Jun 12 2013 |
2699 |
278.09 |
| Jun 12 2013 |
2318 |
254.15 |
| Jun 12 2013 |
3588 |
266.12 |
| Jun 05 2013 |
2688 |
278.09 |
| Jun 05 2013 |
2310 |
254.15 |
| Jun 05 2013 |
3583 |
266.12 |
| May 29 2013 |
2638 |
278.09 |
| May 29 2013 |
2339 |
254.15 |
| May 29 2013 |
3582 |
266.12 |
| May 22 2013 |
2736 |
278.09 |
| May 22 2013 |
2395 |
254.15 |
| May 22 2013 |
3694 |
266.12 |
| May 15 2013 |
2767 |
278.09 |
| May 15 2013 |
2437 |
254.15 |
| May 15 2013 |
3732 |
266.12 |
| May 08 2013 |
2758 |
278.09 |
| May 08 2013 |
2440 |
254.15 |
| May 08 2013 |
3704 |
266.12 |
| May 01 2013 |
2876 |
278.09 |
| May 01 2013 |
2535 |
254.15 |
| May 01 2013 |
3785 |
266.12 |
| Apr 24 2013 |
2865 |
278.09 |
| Apr 24 2013 |
2575 |
254.15 |
| Apr 24 2013 |
3833 |
266.12 |
| Apr 17 2013 |
2931 |
278.09 |
| Apr 17 2013 |
2643 |
254.15 |
| Apr 17 2013 |
3902 |
266.12 |
| Apr 10 2013 |
2998 |
278.09 |
| Apr 10 2013 |
2656 |
254.15 |
| Apr 10 2013 |
3966 |
266.12 |
| Apr 03 2013 |
3014 |
278.09 |
| Apr 03 2013 |
2641 |
254.15 |
| Apr 03 2013 |
3997 |
266.12 |
| Mar 27 2013 |
3107 |
278.09 |
| Mar 27 2013 |
2708 |
254.15 |
| Mar 27 2013 |
4040 |
266.12 |
| Mar 20 2013 |
3111 |
278.09 |
| Mar 20 2013 |
2684 |
254.15 |
| Mar 20 2013 |
4057 |
266.12 |
| Mar 13 2013 |
2215 |
278.09 |
| Mar 13 2013 |
4071 |
266.12 |
| Oct 19 2012 |
1946 |
233.77 |
| Sep 23 2012 |
1945 |
233.77 |
| Aug 31 2012 |
1933 |
233.77 |
| Aug 24 2012 |
1932 |
233.77 |
| Aug 10 2012 |
1962 |
233.77 |
| Aug 03 2012 |
1960 |
233.77 |
| Jul 27 2012 |
1945 |
233.77 |
| Jul 06 2012 |
1944 |
233.77 |
| Jun 22 2012 |
18277 |
547.56 |
| Jun 22 2012 |
13005 |
390.67 |
| Jun 15 2012 |
18059 |
547.56 |
| Jun 15 2012 |
13454 |
390.67 |
| Jun 08 2012 |
17748 |
547.56 |
| Jun 08 2012 |
13343 |
390.67 |
| Jun 01 2012 |
17707 |
547.56 |
| Jun 01 2012 |
13184 |
390.67 |
| May 25 2012 |
16490 |
547.56 |
| May 25 2012 |
12316 |
390.67 |
| May 18 2012 |
16507 |
547.56 |
| May 18 2012 |
12487 |
390.67 |
| May 11 2012 |
15956 |
547.56 |
| May 11 2012 |
12491 |
390.67 |
| May 04 2012 |
14766 |
547.56 |
| May 04 2012 |
12202 |
390.67 |
| Apr 27 2012 |
13081 |
547.56 |
| Apr 27 2012 |
11945 |
390.67 |
| Apr 13 2012 |
10009 |
547.56 |
| Apr 13 2012 |
11171 |
390.67 |
| Apr 06 2012 |
8961 |
547.56 |
| Apr 06 2012 |
10903 |
390.67 |
| Mar 27 2012 |
8836 |
547.56 |
| Mar 27 2012 |
10754 |
390.67 |
| Sep 23 2011 |
13067 |
547.56 |
| Sep 23 2011 |
13730 |
450.75 |
| Sep 16 2011 |
13039 |
547.56 |
| Sep 16 2011 |
13705 |
450.75 |
| Sep 10 2011 |
6804 |
353.93 |
| Sep 02 2011 |
6726 |
353.93 |
| Aug 26 2011 |
6721 |
353.93 |
| Aug 19 2011 |
6097 |
353.93 |
| Aug 12 2011 |
6034 |
353.93 |
| Aug 05 2011 |
5949 |
353.93 |
| Jul 29 2011 |
5921 |
353.93 |
| Jul 22 2011 |
5651 |
353.93 |
| Jul 15 2011 |
5399 |
353.93 |
| Jul 08 2011 |
5094 |
353.93 |
| Jul 01 2011 |
4035 |
353.93 |
| Jun 17 2011 |
8506 |
461.34 |
| Jun 10 2011 |
8622 |
461.34 |
| Jun 03 2011 |
8097 |
461.34 |
| May 29 2011 |
8115 |
461.34 |
