| Aug 17 2023 |
3663 |
366.67 |
| Aug 10 2023 |
3704 |
366.67 |
| Aug 03 2023 |
3726 |
366.67 |
| Jul 27 2023 |
3708 |
366.67 |
| Jul 20 2023 |
3482 |
366.67 |
| Jul 13 2023 |
3497 |
366.67 |
| Jul 06 2023 |
3480 |
366.67 |
| Jun 29 2023 |
3484 |
366.67 |
| Jun 22 2023 |
3498 |
366.67 |
| Jun 15 2023 |
3473 |
366.67 |
| Jun 08 2023 |
3504 |
366.67 |
| Jun 01 2023 |
3484 |
366.67 |
| May 25 2023 |
3427 |
366.67 |
| May 18 2023 |
3387 |
366.67 |
| May 11 2023 |
3369 |
366.67 |
| May 04 2023 |
3238 |
366.67 |
| Apr 27 2023 |
3273 |
366.67 |
| Apr 20 2023 |
3271 |
366.67 |
| Apr 13 2023 |
3281 |
366.67 |
| Apr 06 2023 |
3215 |
366.67 |
| Mar 30 2023 |
3097 |
366.67 |
| Mar 23 2023 |
3090 |
366.67 |
| Mar 16 2023 |
3082 |
366.67 |
| Mar 09 2023 |
3065 |
366.67 |
| Mar 02 2023 |
3056 |
366.67 |
| Feb 23 2023 |
3045 |
366.67 |
| Feb 16 2023 |
3056 |
366.67 |
| Feb 09 2023 |
2955 |
366.67 |
| Feb 02 2023 |
2933 |
366.67 |
| Jan 26 2023 |
2899 |
366.67 |
| Jan 19 2023 |
2887 |
366.67 |
| Jan 12 2023 |
2884 |
366.67 |
| Jan 05 2023 |
2894 |
366.67 |
| Dec 29 2022 |
2895 |
366.67 |
| Dec 22 2022 |
2895 |
366.67 |
| Dec 15 2022 |
2899 |
366.67 |
| Dec 08 2022 |
2901 |
366.67 |
| Dec 01 2022 |
2901 |
366.67 |
| Nov 24 2022 |
2901 |
366.67 |
| Nov 17 2022 |
2901 |
366.67 |
| Nov 10 2022 |
2901 |
366.67 |
| Nov 03 2022 |
2901 |
366.67 |
| Oct 27 2022 |
2903 |
366.67 |
| Oct 20 2022 |
2919 |
366.67 |
| Oct 13 2022 |
2908 |
366.67 |
| Oct 06 2022 |
2889 |
366.67 |
| Sep 29 2022 |
2876 |
366.67 |
| Sep 22 2022 |
2873 |
366.67 |
| Sep 15 2022 |
2884 |
366.67 |
| Sep 08 2022 |
2868 |
366.67 |
| Sep 01 2022 |
2866 |
366.67 |
| Aug 25 2022 |
2855 |
366.67 |
| Aug 18 2022 |
2867 |
366.67 |
| Aug 11 2022 |
2788 |
366.67 |
| Aug 04 2022 |
2769 |
366.67 |
| Jul 28 2022 |
2747 |
366.67 |
| Jul 21 2022 |
2736 |
366.67 |
| Jul 14 2022 |
2750 |
366.67 |
| Jul 07 2022 |
2681 |
366.67 |
| Jun 30 2022 |
2680 |
366.67 |
| Jun 23 2022 |
2680 |
366.67 |
| Jun 16 2022 |
2686 |
366.67 |
| Jun 09 2022 |
2736 |
366.67 |
| Jun 02 2022 |
2719 |
366.67 |
| May 26 2022 |
2708 |
366.67 |
| May 19 2022 |
2707 |
366.67 |
| May 12 2022 |
2683 |
366.67 |
| May 05 2022 |
2489 |
366.67 |
| Apr 28 2022 |
2666 |
366.67 |
| Apr 21 2022 |
2478 |
366.67 |
| Apr 14 2022 |
2491 |
366.67 |
| Apr 07 2022 |
2493 |
366.67 |
| Mar 31 2022 |
2428 |
366.67 |
| Mar 24 2022 |
2431 |
366.67 |
| Mar 17 2022 |
2434 |
366.67 |
| Mar 10 2022 |
2398 |
366.67 |
| Mar 03 2022 |
2288 |
366.67 |
| Feb 24 2022 |
2231 |
366.67 |
| Aug 23 2019 |
5257 |
404.96 |
| Aug 23 2019 |
7630 |
404.96 |
| Aug 16 2019 |
5247 |
404.96 |
| Aug 16 2019 |
7643 |
404.96 |
| Aug 09 2019 |
5258 |
404.96 |
| Aug 09 2019 |
7664 |
404.96 |
| Aug 02 2019 |
5310 |
404.96 |
| Aug 02 2019 |
7721 |
404.96 |
| Jul 26 2019 |
5339 |
404.96 |
| Jul 26 2019 |
7798 |
404.96 |
| Jul 19 2019 |
5470 |
404.96 |
| Jul 19 2019 |
7829 |
404.96 |
| Jul 12 2019 |
5498 |
404.96 |
| Jul 12 2019 |
7970 |
404.96 |
| Jul 05 2019 |
5667 |
404.96 |
| Jul 05 2019 |
8230 |
404.96 |
| Jun 28 2019 |
5712 |
404.96 |
| Jun 28 2019 |
8357 |
404.96 |
| Jun 21 2019 |
5705 |
404.96 |
| Jun 21 2019 |
8294 |
404.96 |
| Jun 14 2019 |
5704 |
404.96 |
| Jun 14 2019 |
8312 |
404.96 |
| Jun 07 2019 |
5741 |
404.96 |
| Jun 07 2019 |
8415 |
404.96 |
| May 31 2019 |
5741 |
404.96 |
| May 31 2019 |
8418 |
404.96 |
| May 24 2019 |
5719 |
404.96 |
| May 24 2019 |
8449 |
404.96 |
| May 17 2019 |
5744 |
404.96 |
| May 17 2019 |
8487 |
404.96 |
| May 10 2019 |
5780 |
404.96 |
| May 10 2019 |
8428 |
404.96 |
| May 03 2019 |
5846 |
404.96 |
| May 03 2019 |
8465 |
404.96 |
| Apr 26 2019 |
5906 |
404.96 |
| Apr 26 2019 |
8350 |
404.96 |
| Apr 19 2019 |
5861 |
404.96 |
| Apr 19 2019 |
8341 |
404.96 |
| Apr 18 2019 |
5873 |
404.96 |
| Apr 12 2019 |
5858 |
404.96 |
| Apr 12 2019 |
8395 |
404.96 |
| Apr 05 2019 |
5626 |
404.96 |
| Apr 05 2019 |
8139 |
404.96 |
| Mar 29 2019 |
5586 |
404.96 |
| Mar 29 2019 |
8090 |
404.96 |
| Mar 22 2019 |
5502 |
404.96 |
| Mar 22 2019 |
8050 |
404.96 |
| Mar 15 2019 |
5628 |
404.96 |
| Mar 15 2019 |
8118 |
404.96 |
| Mar 08 2019 |
5513 |
404.96 |
| Mar 08 2019 |
7984 |
404.96 |
| Mar 01 2019 |
5560 |
404.96 |
| Mar 01 2019 |
8031 |
404.96 |
| Feb 22 2019 |
5578 |
404.96 |
| Feb 22 2019 |
8061 |
404.96 |
| Feb 15 2019 |
5592 |
404.96 |
| Feb 15 2019 |
8010 |
404.96 |
| Feb 08 2019 |
5572 |
404.96 |
| Feb 08 2019 |
7956 |
404.96 |
| Feb 01 2019 |
5577 |
404.96 |
| Feb 01 2019 |
7964 |
404.96 |
| Jan 25 2019 |
5575 |
404.96 |
| Jan 25 2019 |
7989 |
404.96 |
| Jan 18 2019 |
5618 |
404.96 |
| Jan 18 2019 |
8010 |
404.96 |
| Jan 11 2019 |
5618 |
404.96 |
| Jan 11 2019 |
8017 |
404.96 |
| Jan 04 2019 |
5619 |
404.96 |
| Jan 04 2019 |
8026 |
404.96 |
| Dec 28 2018 |
5619 |
404.96 |
| Dec 28 2018 |
8026 |
404.96 |
| Dec 21 2018 |
5619 |
404.96 |
| Dec 21 2018 |
8026 |
404.96 |
| Dec 14 2018 |
5619 |
404.96 |
| Dec 14 2018 |
8026 |
404.96 |
| Dec 07 2018 |
5619 |
404.96 |
| Dec 07 2018 |
8026 |
404.96 |
| Nov 30 2018 |
5619 |
404.96 |
| Nov 30 2018 |
8026 |
404.96 |
| Nov 23 2018 |
5619 |
404.96 |
| Nov 23 2018 |
8026 |
404.96 |
| Nov 16 2018 |
5619 |
404.96 |
| Nov 16 2018 |
8026 |
404.96 |
| Nov 09 2018 |
5619 |
404.96 |
| Nov 09 2018 |
8026 |
404.96 |
| Nov 02 2018 |
5619 |
404.96 |
| Nov 02 2018 |
8006 |
404.96 |
| Oct 26 2018 |
5615 |
404.96 |
| Oct 26 2018 |
8004 |
404.96 |
| Oct 19 2018 |
5632 |
404.96 |
| Oct 19 2018 |
8017 |
404.96 |
| Oct 12 2018 |
5609 |
404.96 |
| Oct 12 2018 |
7989 |
404.96 |
| Oct 05 2018 |
5630 |
404.96 |
| Oct 05 2018 |
8058 |
404.96 |
| Sep 28 2018 |
5485 |
404.96 |
| Sep 28 2018 |
7846 |
404.96 |
| Sep 21 2018 |
5466 |
404.96 |
| Sep 21 2018 |
7830 |
404.96 |
| Sep 14 2018 |
5463 |
404.96 |
| Sep 14 2018 |
7848 |
404.96 |
| Sep 07 2018 |
5551 |
404.96 |
| Sep 07 2018 |
7992 |
404.96 |
| Aug 31 2018 |
5596 |
404.96 |
| Aug 31 2018 |
8045 |
404.96 |
| Apr 13 2018 |
7206 |
413.25 |
| Apr 13 2018 |
10182 |
413.25 |
| Apr 06 2018 |
14048 |
479.06 |
| Apr 06 2018 |
18945 |
479.06 |
| Mar 30 2018 |
14348 |
479.06 |
| Mar 30 2018 |
19215 |
479.06 |
| Mar 23 2018 |
14532 |
479.06 |
| Mar 23 2018 |
19394 |
479.06 |
| Mar 16 2018 |
14403 |
479.06 |
| Mar 16 2018 |
19335 |
479.06 |
| Mar 09 2018 |
14368 |
479.06 |
| Mar 09 2018 |
19323 |
479.06 |
| Mar 02 2018 |
14430 |
479.06 |
| Mar 02 2018 |
19586 |
479.06 |
| Feb 23 2018 |
14571 |
479.06 |
| Feb 23 2018 |
19744 |
479.06 |
| Feb 16 2018 |
14572 |
479.06 |
| Feb 16 2018 |
19734 |
479.06 |
| Feb 09 2018 |
14401 |
479.06 |
| Feb 09 2018 |
19537 |
479.06 |
| Feb 02 2018 |
14336 |
479.06 |
| Feb 02 2018 |
19447 |
479.06 |
| Jan 26 2018 |
14394 |
479.06 |
| Jan 26 2018 |
19498 |
479.06 |
| Jan 19 2018 |
14400 |
479.06 |
| Jan 19 2018 |
19498 |
479.06 |
| Jan 12 2018 |
14424 |
479.06 |
| Jan 12 2018 |
19482 |
479.06 |
| Jan 05 2018 |
14424 |
479.06 |
| Jan 05 2018 |
19511 |
479.06 |
| Dec 29 2017 |
14424 |
479.06 |
| Dec 29 2017 |
19511 |
479.06 |
| Dec 22 2017 |
14424 |
479.06 |
| Dec 22 2017 |
19513 |
479.06 |
| Dec 15 2017 |
14424 |
479.06 |
| Dec 15 2017 |
19509 |
479.06 |
| Dec 08 2017 |
14424 |
479.06 |
| Dec 08 2017 |
19509 |
479.06 |
| Dec 01 2017 |
14424 |
479.06 |
| Dec 01 2017 |
19509 |
479.06 |
| Nov 24 2017 |
14424 |
479.06 |
| Nov 24 2017 |
19509 |
479.06 |
| Nov 17 2017 |
14425 |
479.06 |
| Nov 17 2017 |
19510 |
479.06 |
| Nov 10 2017 |
14444 |
479.06 |
| Nov 10 2017 |
19520 |
479.06 |
| Nov 03 2017 |
14444 |
479.06 |
| Nov 03 2017 |
19521 |
479.06 |
| Oct 27 2017 |
14471 |
479.06 |
| Oct 27 2017 |
19559 |
479.06 |
| Oct 20 2017 |
14386 |
479.06 |
| Oct 20 2017 |
19494 |
479.06 |
| Oct 13 2017 |
14432 |
479.06 |
| Oct 13 2017 |
19523 |
479.06 |
| Oct 06 2017 |
14422 |
479.06 |
| Oct 06 2017 |
19518 |
479.06 |
| Sep 29 2017 |
14420 |
479.06 |
| Sep 29 2017 |
19428 |
479.06 |
| Sep 22 2017 |
14617 |
479.06 |
| Sep 22 2017 |
19617 |
479.06 |
| Sep 15 2017 |
14613 |
479.06 |
| Sep 15 2017 |
19693 |
479.06 |
| Sep 08 2017 |
14526 |
479.06 |
| Sep 08 2017 |
19817 |
479.06 |
| Sep 01 2017 |
14560 |
479.06 |
| Sep 01 2017 |
19893 |
479.06 |
| Aug 25 2017 |
14886 |
479.06 |
| Aug 25 2017 |
20240 |
479.06 |
| Aug 18 2017 |
14944 |
479.06 |
| Aug 18 2017 |
20369 |
479.06 |
| Aug 11 2017 |
15010 |
479.06 |
| Aug 11 2017 |
20400 |
479.06 |
| Aug 04 2017 |
1904 |
340.41 |
| Aug 04 2017 |
15083 |
479.06 |
| Aug 04 2017 |
20598 |
479.06 |
| Jul 28 2017 |
1918 |
340.41 |
| Jul 28 2017 |
15179 |
479.06 |
| Jul 28 2017 |
20730 |
479.06 |
| Jul 21 2017 |
1953 |
340.41 |
| Jul 21 2017 |
15240 |
479.06 |
| Jul 21 2017 |
20839 |
479.06 |
| Jul 14 2017 |
2022 |
340.41 |
| Jul 14 2017 |
15341 |
479.06 |
| Jul 14 2017 |
20927 |
479.06 |
| Jul 07 2017 |
2061 |
340.41 |
| Jul 07 2017 |
15412 |
479.06 |
| Jul 07 2017 |
20990 |
479.06 |
| Jun 30 2017 |
2045 |
340.41 |
| Jun 30 2017 |
15439 |
479.06 |
| Jun 30 2017 |
21067 |
479.06 |
| Jun 23 2017 |
2076 |
340.41 |
| Jun 23 2017 |
14752 |
469.42 |
| Jun 23 2017 |
19915 |
469.42 |
| Jun 16 2017 |
2080 |
340.41 |
| Jun 16 2017 |
14806 |
469.42 |
| Jun 16 2017 |
19926 |
469.42 |
| Jun 09 2017 |
2107 |
340.41 |
| Jun 09 2017 |
14689 |
469.42 |
| Jun 09 2017 |
19795 |
469.42 |
| Jun 02 2017 |
2109 |
340.41 |
| Jun 02 2017 |
15004 |
469.42 |
| Jun 02 2017 |
20059 |
469.42 |
| May 26 2017 |
2112 |
340.41 |
| May 26 2017 |
15019 |
469.26 |
| May 26 2017 |
20117 |
469.26 |
| May 19 2017 |
2168 |
340.41 |
| May 19 2017 |
15411 |
469.26 |
| May 19 2017 |
20349 |
469.26 |
| May 12 2017 |
2200 |
340.41 |
| May 12 2017 |
15146 |
466.28 |
| May 12 2017 |
20045 |
466.28 |
| May 05 2017 |
2326 |
340.41 |
| May 05 2017 |
15168 |
466.28 |
| May 05 2017 |
20042 |
466.28 |
| Apr 28 2017 |
2330 |
340.41 |
| Apr 28 2017 |
16030 |
475.49 |
| Apr 28 2017 |
21110 |
475.49 |
| Apr 21 2017 |
2357 |
340.41 |
| Apr 21 2017 |
16273 |
475.49 |
| Apr 21 2017 |
21342 |
475.49 |
| Apr 14 2017 |
2456 |
340.41 |
| Apr 14 2017 |
16419 |
475.49 |
| Apr 14 2017 |
21305 |
475.49 |
| Apr 07 2017 |
2440 |
340.41 |
| Apr 07 2017 |
14396 |
458.14 |
| Apr 07 2017 |
18636 |
458.14 |
| Mar 31 2017 |
2510 |
340.41 |
| Mar 31 2017 |
16554 |
478.7 |
| Mar 31 2017 |
21687 |
478.7 |
| Mar 24 2017 |
2443 |
340.41 |
| Mar 24 2017 |
16249 |
478.7 |
| Mar 24 2017 |
21383 |
478.7 |
| Mar 17 2017 |
2462 |
340.41 |
| Mar 17 2017 |
16491 |
478.7 |
| Mar 17 2017 |
21553 |
478.7 |
| Mar 10 2017 |
2461 |
340.41 |
| Mar 10 2017 |
16479 |
478.7 |
| Mar 10 2017 |
21598 |
478.7 |
| Mar 03 2017 |
2455 |
340.41 |
| Mar 03 2017 |
16349 |
478.7 |
| Mar 03 2017 |
21499 |
478.7 |
| Feb 24 2017 |
2494 |
340.41 |
| Feb 24 2017 |
16501 |
478.7 |
| Feb 24 2017 |
21524 |
478.7 |
| Feb 17 2017 |
2441 |
340.41 |
| Feb 17 2017 |
16474 |
478.7 |
| Feb 17 2017 |
21504 |
478.7 |
| Feb 10 2017 |
2474 |
340.41 |
| Feb 10 2017 |
16663 |
478.7 |
| Feb 10 2017 |
21605 |
478.7 |
| Feb 03 2017 |
2475 |
340.41 |
| Feb 03 2017 |
16616 |
478.7 |
| Feb 03 2017 |
21583 |
478.7 |
| Jan 27 2017 |
2474 |
340.41 |
| Jan 27 2017 |
16604 |
478.7 |
| Jan 27 2017 |
21590 |
478.7 |
| Jan 20 2017 |
2470 |
340.41 |
| Jan 20 2017 |
16552 |
478.7 |
| Jan 20 2017 |
21539 |
478.7 |
| Jan 13 2017 |
2470 |
340.41 |
| Jan 13 2017 |
16523 |
478.7 |
| Jan 13 2017 |
21515 |
478.7 |
| Jan 06 2017 |
2470 |
340.41 |
| Jan 06 2017 |
16523 |
478.7 |
| Jan 06 2017 |
21518 |
478.7 |
| Dec 30 2016 |
2472 |
340.41 |
| Dec 30 2016 |
16524 |
478.7 |
| Dec 30 2016 |
21525 |
478.7 |
| Dec 23 2016 |
2472 |
340.41 |
| Dec 23 2016 |
16524 |
478.7 |
| Dec 23 2016 |
21525 |
478.7 |
| Dec 16 2016 |
2472 |
340.41 |
| Dec 16 2016 |
16524 |
478.7 |
| Dec 16 2016 |
21525 |
478.7 |
| Dec 09 2016 |
2472 |
340.41 |
| Dec 09 2016 |
16518 |
478.7 |
| Dec 09 2016 |
21525 |
478.7 |
| Dec 02 2016 |
2472 |
340.41 |
| Dec 02 2016 |
16518 |
478.7 |
| Dec 02 2016 |
21525 |
478.7 |
| Nov 25 2016 |
2468 |
340.41 |
| Nov 25 2016 |
16518 |
478.7 |
| Nov 25 2016 |
21520 |
478.7 |
| Nov 18 2016 |
2468 |
340.41 |
| Nov 18 2016 |
16518 |
478.7 |
| Nov 18 2016 |
21520 |
478.7 |
| Nov 11 2016 |
2468 |
340.41 |
| Nov 11 2016 |
16494 |
478.7 |
| Nov 11 2016 |
21501 |
478.7 |
| Nov 04 2016 |
2468 |
340.41 |
| Nov 04 2016 |
16494 |
478.7 |
| Nov 04 2016 |
21501 |
478.7 |
| Oct 28 2016 |
2465 |
340.41 |
| Oct 28 2016 |
16513 |
478.7 |
| Oct 28 2016 |
21519 |
478.7 |
| Oct 21 2016 |
2465 |
340.41 |
| Oct 21 2016 |
16533 |
478.7 |
| Oct 21 2016 |
21542 |
478.7 |
| Oct 14 2016 |
2470 |
340.41 |
| Oct 14 2016 |
16537 |
478.7 |
| Oct 14 2016 |
21523 |
478.7 |
| Oct 07 2016 |
2470 |
340.41 |
| Oct 07 2016 |
16543 |
478.7 |
| Oct 07 2016 |
21532 |
478.7 |
| Sep 30 2016 |
2500 |
340.41 |
| Sep 30 2016 |
16550 |
478.7 |
| Sep 30 2016 |
21560 |
478.7 |
| Sep 23 2016 |
2496 |
340.41 |
| Sep 23 2016 |
16350 |
478.7 |
| Sep 23 2016 |
21392 |
478.7 |
| Sep 16 2016 |
2495 |
340.41 |
| Sep 16 2016 |
16275 |
478.7 |
| Sep 16 2016 |
21419 |
478.7 |
| Sep 09 2016 |
2581 |
340.41 |
| Sep 09 2016 |
16382 |
478.7 |
| Sep 09 2016 |
21503 |
478.7 |
| Sep 02 2016 |
2621 |
340.41 |
| Sep 02 2016 |
16438 |
478.7 |
| Sep 02 2016 |
21673 |
478.7 |
| Aug 26 2016 |
2565 |
340.41 |
| Aug 26 2016 |
16233 |
478.7 |
| Aug 26 2016 |
21470 |
478.7 |
| Aug 19 2016 |
2618 |
340.41 |
| Aug 19 2016 |
16270 |
478.7 |
| Aug 19 2016 |
21491 |
478.7 |
| Aug 12 2016 |
2991 |
340.41 |
| Aug 12 2016 |
16300 |
478.7 |
| Aug 12 2016 |
17029 |
434.6 |
| Aug 05 2016 |
3078 |
342.76 |
| Aug 05 2016 |
16340 |
478.7 |
| Aug 05 2016 |
17178 |
435.07 |
| Jul 29 2016 |
3072 |
342.76 |
| Jul 29 2016 |
16207 |
478.7 |
| Jul 29 2016 |
17307 |
435.07 |
| Jul 22 2016 |
3174 |
342.76 |
| Jul 22 2016 |
16335 |
478.7 |
| Jul 22 2016 |
17497 |
435.07 |
| Jun 22 2016 |
3217 |
342.76 |
| Jun 22 2016 |
17274 |
485.84 |
| Jun 22 2016 |
21852 |
457.23 |
| Jun 15 2016 |
3281 |
342.76 |
| Jun 15 2016 |
18056 |
491.54 |
| Jun 15 2016 |
21627 |
454.34 |
| Jun 08 2016 |
3315 |
342.76 |
| Jun 08 2016 |
18160 |
491.54 |
| Jun 08 2016 |
21702 |
454.34 |
| Jun 01 2016 |
3484 |
342.76 |
| Jun 01 2016 |
18229 |
491.54 |
| Jun 01 2016 |
21989 |
454.34 |
| May 25 2016 |
3457 |
342.76 |
| May 25 2016 |
18184 |
491.54 |
| May 25 2016 |
21829 |
454.34 |
| May 18 2016 |
3461 |
342.76 |
| May 18 2016 |
23719 |
560.95 |
| May 18 2016 |
21671 |
451.85 |
| May 11 2016 |
3408 |
342.76 |
| May 11 2016 |
23777 |
560.95 |
| May 11 2016 |
21681 |
451.85 |
| May 04 2016 |
3447 |
342.76 |
| May 04 2016 |
23620 |
560.95 |
| May 04 2016 |
21580 |
451.85 |
| Apr 27 2016 |
3568 |
342.76 |
| Apr 27 2016 |
23914 |
560.95 |
| Apr 27 2016 |
21940 |
451.85 |
| Apr 20 2016 |
3627 |
342.76 |
| Apr 20 2016 |
23717 |
560.95 |
| Apr 20 2016 |
21934 |
451.85 |
| Apr 13 2016 |
3671 |
342.76 |
| Apr 13 2016 |
24292 |
560.95 |
| Apr 13 2016 |
21904 |
451.85 |
| Apr 06 2016 |
3734 |
342.76 |
| Apr 06 2016 |
24888 |
560.95 |
| Apr 06 2016 |
22146 |
451.85 |
| Mar 30 2016 |
3642 |
342.76 |
| Mar 30 2016 |
6976 |
342.76 |
| Mar 23 2016 |
3754 |
342.76 |
| Mar 23 2016 |
7088 |
342.76 |
| Mar 16 2016 |
3742 |
342.76 |
| Mar 16 2016 |
7038 |
342.76 |
| Mar 09 2016 |
3773 |
342.76 |
| Mar 09 2016 |
7054 |
342.76 |
| Mar 02 2016 |
3787 |
342.76 |
| Mar 02 2016 |
7012 |
342.76 |
| Feb 24 2016 |
3750 |
342.76 |
| Feb 24 2016 |
7001 |
342.76 |
| Feb 17 2016 |
3770 |
342.76 |
| Feb 17 2016 |
7064 |
342.76 |
| Feb 10 2016 |
3794 |
342.76 |
| Feb 10 2016 |
7095 |
342.76 |
| Feb 03 2016 |
3791 |
342.76 |
| Feb 03 2016 |
7117 |
342.76 |
| Jan 27 2016 |
3791 |
342.76 |
| Jan 27 2016 |
7144 |
342.76 |
| Jan 20 2016 |
3793 |
342.76 |
| Jan 20 2016 |
7160 |
342.76 |
| Jan 13 2016 |
3793 |
342.76 |
| Jan 13 2016 |
7169 |
342.76 |
| Jan 06 2016 |
3793 |
342.76 |
| Jan 06 2016 |
7171 |
342.76 |
| Dec 30 2015 |
3793 |
342.76 |
| Dec 30 2015 |
7173 |
342.76 |
| Dec 23 2015 |
3793 |
342.76 |
| Dec 23 2015 |
7173 |
342.76 |
| Dec 16 2015 |
3793 |
342.76 |
| Dec 16 2015 |
7173 |
342.76 |
| Dec 09 2015 |
3793 |
342.76 |
| Dec 09 2015 |
7174 |
342.76 |
| Dec 02 2015 |
3793 |
342.76 |
| Dec 02 2015 |
7175 |
342.76 |
| Nov 25 2015 |
3793 |
342.76 |
| Nov 25 2015 |
7176 |
342.76 |
| Nov 18 2015 |
3793 |
342.76 |
| Nov 18 2015 |
7176 |
342.76 |
| Nov 11 2015 |
3793 |
342.76 |
| Nov 11 2015 |
7172 |
342.76 |
| Nov 04 2015 |
3793 |
342.76 |
| Nov 04 2015 |
7172 |
342.76 |
| Oct 28 2015 |
3784 |
342.76 |
| Oct 28 2015 |
7162 |
342.76 |
| Oct 21 2015 |
3780 |
342.76 |
| Oct 21 2015 |
7162 |
342.76 |
| Oct 14 2015 |
3780 |
342.76 |
| Oct 14 2015 |
7165 |
342.76 |
| Oct 07 2015 |
3780 |
342.76 |
| Oct 07 2015 |
7164 |
342.76 |
| Sep 30 2015 |
3789 |
342.76 |
| Sep 30 2015 |
7188 |
342.76 |
| Sep 23 2015 |
3812 |
342.76 |
| Sep 23 2015 |
7216 |
342.76 |
| Sep 16 2015 |
3807 |
342.76 |
| Sep 16 2015 |
7203 |
342.76 |
| Sep 09 2015 |
3802 |
342.76 |
| Sep 09 2015 |
7225 |
342.76 |
| Sep 02 2015 |
3741 |
342.76 |
| Sep 02 2015 |
7210 |
342.76 |
| Aug 26 2015 |
3860 |
342.76 |
| Aug 26 2015 |
7332 |
342.76 |
| Aug 19 2015 |
3829 |
342.76 |
| Aug 19 2015 |
7461 |
342.76 |
| Aug 12 2015 |
3859 |
342.76 |
| Aug 12 2015 |
7459 |
342.76 |
| May 07 2014 |
24773 |
553.28 |
| May 07 2014 |
36395 |
553.28 |
| Apr 30 2014 |
25489 |
553.28 |
| Apr 30 2014 |
37240 |
553.28 |
| Aug 07 2013 |
7964 |
425 |
| Aug 07 2013 |
20178 |
425 |
| Jul 31 2013 |
7976 |
425 |
| Jul 31 2013 |
20394 |
425 |
| Jul 24 2013 |
7988 |
425 |
| Jul 24 2013 |
20506 |
425 |
| Jul 17 2013 |
7897 |
425 |
| Jul 17 2013 |
20575 |
425 |
| Jul 10 2013 |
8081 |
425 |
| Jul 10 2013 |
20789 |
425 |
| Jul 03 2013 |
7986 |
425 |
| Jul 03 2013 |
20750 |
425 |
| Jun 26 2013 |
7850 |
425 |
| Jun 26 2013 |
20956 |
425 |
| Jun 19 2013 |
7636 |
425 |
| Jun 19 2013 |
20930 |
425 |
| Jun 12 2013 |
7901 |
425 |
| Jun 12 2013 |
21175 |
425 |
| Jun 05 2013 |
7564 |
425 |
| Jun 05 2013 |
20984 |
425 |
| May 29 2013 |
7514 |
425 |
| May 29 2013 |
20983 |
425 |
| May 22 2013 |
7541 |
425 |
| May 22 2013 |
21373 |
425 |
| May 15 2013 |
7395 |
425 |
| May 15 2013 |
21359 |
425 |
| May 08 2013 |
7148 |
425 |
| May 08 2013 |
21297 |
425 |
| May 01 2013 |
7253 |
425 |
| May 01 2013 |
21455 |
425 |
| Apr 24 2013 |
7166 |
425 |
| Apr 24 2013 |
21327 |
425 |
| Apr 17 2013 |
7315 |
425 |
| Apr 17 2013 |
21357 |
425 |
| Apr 10 2013 |
7287 |
425 |
| Apr 10 2013 |
21224 |
425 |
| Apr 03 2013 |
7233 |
425 |
| Apr 03 2013 |
21172 |
425 |
| Mar 27 2013 |
7380 |
425 |
| Mar 27 2013 |
21287 |
425 |
| Mar 20 2013 |
6904 |
425 |
| Mar 20 2013 |
21274 |
425 |
| Mar 13 2013 |
5270 |
425 |
| Mar 13 2013 |
21209 |
425 |
| Oct 19 2012 |
6517 |
425 |
| Oct 19 2012 |
20070 |
425 |
| Sep 23 2012 |
6433 |
425 |
| Sep 23 2012 |
19924 |
425 |
| Aug 31 2012 |
6028 |
425 |
| Aug 31 2012 |
19501 |
425 |
| Aug 24 2012 |
5947 |
425 |
| Aug 24 2012 |
19348 |
425 |
| Jun 10 2011 |
9693 |
489.29 |
| Jun 03 2011 |
9088 |
489.29 |
| May 29 2011 |
9099 |
489.29 |
