| Jul 29 2016 |
11121 |
522.5 |
| Jul 29 2016 |
29193 |
522.5 |
| Jul 22 2016 |
11238 |
522.5 |
| Jul 22 2016 |
29481 |
522.5 |
| Jun 22 2016 |
11092 |
522.5 |
| Jun 22 2016 |
30563 |
522.5 |
| Jun 15 2016 |
11484 |
522.5 |
| Jun 15 2016 |
30902 |
522.5 |
| Jun 08 2016 |
11637 |
522.5 |
| Jun 08 2016 |
31042 |
522.5 |
| Jun 01 2016 |
9961 |
476.57 |
| Jun 01 2016 |
25295 |
476.57 |
| May 25 2016 |
9862 |
476.57 |
| May 25 2016 |
25134 |
476.57 |
| May 18 2016 |
9936 |
476.57 |
| May 18 2016 |
25356 |
476.57 |
| May 11 2016 |
9835 |
476.57 |
| May 11 2016 |
25403 |
476.57 |
| May 04 2016 |
9821 |
476.57 |
| May 04 2016 |
25311 |
476.57 |
| Apr 27 2016 |
10062 |
476.57 |
| Apr 27 2016 |
25650 |
476.57 |
| Apr 20 2016 |
10112 |
476.57 |
| Apr 20 2016 |
25632 |
476.57 |
| Apr 13 2016 |
10153 |
476.57 |
| Apr 13 2016 |
25586 |
476.57 |
| Apr 06 2016 |
10321 |
476.57 |
| Apr 06 2016 |
25862 |
476.57 |
| Mar 30 2016 |
10019 |
476.57 |
| Mar 30 2016 |
25700 |
476.57 |
| Mar 23 2016 |
10378 |
476.62 |
| Mar 23 2016 |
25807 |
476.62 |
| Mar 16 2016 |
10334 |
476.62 |
| Mar 16 2016 |
25821 |
476.62 |
| Mar 09 2016 |
10404 |
476.62 |
| Mar 09 2016 |
25898 |
476.62 |
| Mar 02 2016 |
10429 |
476.62 |
| Mar 02 2016 |
25655 |
476.62 |
| Feb 24 2016 |
10375 |
476.62 |
| Feb 24 2016 |
25514 |
476.62 |
| Feb 17 2016 |
10494 |
476.62 |
| Feb 17 2016 |
25769 |
476.62 |
| Feb 10 2016 |
10572 |
476.62 |
| Feb 10 2016 |
25697 |
476.62 |
| Feb 03 2016 |
10582 |
476.62 |
| Feb 03 2016 |
25671 |
476.62 |
| Jan 27 2016 |
10582 |
476.62 |
| Jan 27 2016 |
25661 |
476.62 |
| Jan 20 2016 |
10600 |
476.62 |
| Jan 20 2016 |
25672 |
476.62 |
| Jan 13 2016 |
10600 |
476.62 |
| Jan 13 2016 |
25701 |
476.62 |
| Jan 06 2016 |
10600 |
476.62 |
| Jan 06 2016 |
25709 |
476.62 |
| Dec 30 2015 |
10608 |
476.62 |
| Dec 30 2015 |
25699 |
476.62 |
| Dec 23 2015 |
10608 |
476.62 |
| Dec 23 2015 |
25698 |
476.62 |
| Dec 16 2015 |
10608 |
476.62 |
| Dec 16 2015 |
25698 |
476.62 |
| Dec 09 2015 |
10608 |
476.62 |
| Dec 09 2015 |
25705 |
476.62 |
| Dec 02 2015 |
10609 |
476.62 |
| Dec 02 2015 |
25706 |
476.62 |
| Nov 25 2015 |
10609 |
476.62 |
| Nov 25 2015 |
25707 |
476.62 |
| Nov 18 2015 |
10609 |
476.62 |
| Nov 18 2015 |
25706 |
476.62 |
| Nov 11 2015 |
10609 |
476.62 |
| Nov 11 2015 |
25692 |
476.62 |
| Nov 04 2015 |
10609 |
476.62 |
| Nov 04 2015 |
25692 |
476.62 |
| Oct 28 2015 |
10591 |
476.62 |
| Oct 28 2015 |
25648 |
476.62 |
| Oct 21 2015 |
10559 |
476.62 |
| Oct 21 2015 |
25629 |
476.62 |
| Oct 14 2015 |
10559 |
476.62 |
| Oct 14 2015 |
25623 |
476.62 |
| Oct 07 2015 |
10566 |
476.62 |
| Oct 07 2015 |
25619 |
476.62 |
| Sep 30 2015 |
10586 |
476.62 |
| Sep 30 2015 |
25635 |
476.62 |
| Sep 23 2015 |
10494 |
476.62 |
| Sep 23 2015 |
25691 |
476.62 |
| Sep 16 2015 |
10449 |
476.62 |
| Sep 16 2015 |
25576 |
476.62 |
| Sep 09 2015 |
10364 |
476.62 |
| Sep 09 2015 |
25520 |
476.62 |
| Sep 02 2015 |
10240 |
476.62 |
| Sep 02 2015 |
25447 |
476.62 |
| Aug 26 2015 |
10458 |
476.62 |
| Aug 26 2015 |
25653 |
476.62 |
| Aug 19 2015 |
10364 |
476.62 |
| Aug 19 2015 |
25916 |
476.62 |
| Aug 12 2015 |
10463 |
476.62 |
| Aug 12 2015 |
26049 |
476.62 |
| Aug 05 2015 |
10052 |
468.05 |
| Aug 05 2015 |
24788 |
468.05 |
| Jul 29 2015 |
9053 |
449.9 |
| Jul 29 2015 |
22248 |
449.9 |
| Jul 22 2015 |
9124 |
449.9 |
| Jul 22 2015 |
22330 |
449.9 |
| Jul 15 2015 |
9302 |
449.9 |
| Jul 15 2015 |
22506 |
449.9 |
| Jul 08 2015 |
8575 |
434.6 |
| Jul 08 2015 |
20316 |
434.6 |
| Jul 01 2015 |
8667 |
434.6 |
| Jul 01 2015 |
20425 |
434.6 |
| Jun 24 2015 |
8734 |
435.91 |
| Jun 24 2015 |
20698 |
435.91 |
| Jun 17 2015 |
8663 |
435.91 |
| Jun 17 2015 |
20742 |
435.91 |
| Jun 10 2015 |
8719 |
435.91 |
| Jun 10 2015 |
20723 |
435.91 |
| Jun 03 2015 |
8817 |
439.09 |
| Jun 03 2015 |
21413 |
439.09 |
| May 27 2015 |
8685 |
439.09 |
| May 27 2015 |
21232 |
439.09 |
| May 20 2015 |
8678 |
439.09 |
| May 20 2015 |
21282 |
439.09 |
| May 13 2015 |
8677 |
439.09 |
| May 13 2015 |
21308 |
439.09 |
| May 06 2015 |
8179 |
439.09 |
| May 06 2015 |
20968 |
439.09 |
| Apr 29 2015 |
8479 |
439.09 |
| Apr 29 2015 |
21233 |
439.09 |
| Apr 22 2015 |
8642 |
439.09 |
| Apr 22 2015 |
21329 |
439.09 |
| Apr 15 2015 |
8554 |
439.09 |
| Apr 15 2015 |
21119 |
439.09 |
| Apr 08 2015 |
8573 |
439.09 |
| Apr 08 2015 |
21216 |
439.09 |
| Apr 01 2015 |
8514 |
439.09 |
| Apr 01 2015 |
21600 |
439.09 |
| Mar 25 2015 |
7795 |
426.54 |
| Mar 25 2015 |
19126 |
426.54 |
| Mar 18 2015 |
7462 |
426.54 |
| Mar 18 2015 |
18639 |
426.54 |
| Mar 11 2015 |
7756 |
426.54 |
| Mar 11 2015 |
19182 |
426.54 |
| Mar 04 2015 |
7882 |
426.54 |
| Mar 04 2015 |
19401 |
426.54 |
| Feb 25 2015 |
7802 |
426.54 |
| Feb 25 2015 |
19390 |
426.54 |
| Feb 18 2015 |
7856 |
426.54 |
| Feb 18 2015 |
19451 |
426.54 |
| Feb 11 2015 |
7906 |
426.54 |
| Feb 11 2015 |
19478 |
426.54 |
| Feb 04 2015 |
7916 |
426.54 |
| Feb 04 2015 |
19494 |
426.54 |
| Jan 28 2015 |
7916 |
426.54 |
| Jan 28 2015 |
19487 |
426.54 |
| Jan 21 2015 |
7924 |
426.54 |
| Jan 21 2015 |
19496 |
426.54 |
| Jan 14 2015 |
7924 |
426.54 |
| Jan 14 2015 |
19507 |
426.54 |
| Jan 07 2015 |
7924 |
426.54 |
| Jan 07 2015 |
19484 |
426.54 |
| Dec 31 2014 |
7945 |
426.54 |
| Dec 31 2014 |
19490 |
426.54 |
| Dec 24 2014 |
7945 |
426.54 |
| Dec 24 2014 |
19490 |
426.54 |
| Dec 17 2014 |
7945 |
426.54 |
| Dec 17 2014 |
19485 |
426.54 |
| Dec 10 2014 |
7945 |
426.54 |
| Dec 10 2014 |
19485 |
426.54 |
| Dec 03 2014 |
7946 |
426.54 |
| Dec 03 2014 |
19485 |
426.54 |
| Nov 26 2014 |
7946 |
426.54 |
| Nov 26 2014 |
19485 |
426.54 |
| Nov 19 2014 |
7945 |
426.54 |
| Nov 19 2014 |
19484 |
426.54 |
| Nov 12 2014 |
7945 |
426.54 |
| Nov 12 2014 |
19485 |
426.54 |
| Nov 05 2014 |
7945 |
426.54 |
| Nov 05 2014 |
19485 |
426.54 |
| Oct 29 2014 |
7945 |
426.54 |
| Oct 29 2014 |
19482 |
426.54 |
| Oct 22 2014 |
7930 |
426.54 |
| Oct 22 2014 |
19498 |
426.54 |
| Oct 15 2014 |
7923 |
426.54 |
| Oct 15 2014 |
19441 |
426.54 |
| Oct 08 2014 |
7914 |
426.54 |
| Oct 08 2014 |
19422 |
426.54 |
| Oct 01 2014 |
7921 |
426.54 |
| Oct 01 2014 |
19444 |
426.54 |
| Sep 24 2014 |
7894 |
426.54 |
| Sep 24 2014 |
19454 |
426.54 |
| Sep 17 2014 |
7863 |
426.54 |
| Sep 17 2014 |
19425 |
426.54 |
| Sep 10 2014 |
7872 |
426.54 |
| Sep 10 2014 |
19439 |
426.54 |
| Sep 03 2014 |
7881 |
426.54 |
| Sep 03 2014 |
19490 |
426.54 |
| Aug 27 2014 |
7741 |
426.54 |
| Aug 27 2014 |
19529 |
426.54 |
| Aug 20 2014 |
7717 |
426.54 |
| Aug 20 2014 |
19543 |
426.54 |
| Aug 13 2014 |
7334 |
418.65 |
| Aug 13 2014 |
18447 |
418.65 |
| Aug 06 2014 |
7294 |
418.65 |
| Aug 06 2014 |
18515 |
418.65 |
| Jul 30 2014 |
7407 |
418.65 |
| Jul 30 2014 |
18646 |
418.65 |
| Jul 23 2014 |
8641 |
448.61 |
| Jul 23 2014 |
22955 |
448.61 |
| Jul 16 2014 |
8756 |
448.61 |
| Jul 16 2014 |
22938 |
448.61 |
| Jul 09 2014 |
8573 |
448.61 |
| Jul 09 2014 |
22967 |
448.61 |
| Jul 02 2014 |
8798 |
448.61 |
| Jul 02 2014 |
23188 |
448.61 |
| Jun 25 2014 |
8626 |
448.61 |
| Jun 25 2014 |
23302 |
448.61 |
| Jun 18 2014 |
8569 |
448.61 |
| Jun 18 2014 |
23316 |
448.61 |
| Sep 23 2011 |
10707 |
413.47 |
| Sep 16 2011 |
10685 |
413.47 |
| Sep 10 2011 |
10477 |
413.47 |
| Sep 02 2011 |
10384 |
413.47 |
| Aug 26 2011 |
10378 |
413.47 |
| Aug 19 2011 |
9628 |
413.47 |
| Aug 12 2011 |
9528 |
413.47 |
| Aug 05 2011 |
9421 |
413.47 |
| Jul 29 2011 |
9326 |
413.47 |
| Jul 22 2011 |
8882 |
413.47 |
| Jul 15 2011 |
8532 |
413.47 |
| Jul 08 2011 |
8084 |
413.47 |
| Jul 01 2011 |
6448 |
413.47 |
| Jun 17 2011 |
6250 |
413.47 |
| Jun 10 2011 |
5625 |
397.11 |
| Jun 03 2011 |
5303 |
397.11 |
| May 29 2011 |
5334 |
397.11 |
