May 25 2023 |
988 |
293.08 |
May 25 2023 |
1136 |
293.08 |
May 18 2023 |
962 |
293.08 |
May 18 2023 |
1100 |
293.08 |
May 11 2023 |
941 |
293.08 |
May 11 2023 |
1101 |
293.08 |
May 04 2023 |
925 |
293.08 |
May 04 2023 |
1076 |
293.08 |
Apr 27 2023 |
928 |
293.08 |
Apr 27 2023 |
1096 |
293.08 |
Apr 20 2023 |
925 |
293.08 |
Apr 20 2023 |
1056 |
293.08 |
Apr 13 2023 |
915 |
293.08 |
Apr 13 2023 |
1054 |
293.08 |
Apr 06 2023 |
912 |
293.08 |
Apr 06 2023 |
1051 |
293.08 |
Mar 30 2023 |
914 |
293.08 |
Mar 30 2023 |
1025 |
293.08 |
Mar 23 2023 |
926 |
293.08 |
Mar 23 2023 |
1031 |
293.08 |
Mar 16 2023 |
917 |
293.08 |
Mar 16 2023 |
1028 |
293.08 |
Mar 09 2023 |
916 |
293.08 |
Mar 09 2023 |
1009 |
293.08 |
Mar 02 2023 |
914 |
293.08 |
Mar 02 2023 |
1007 |
293.08 |
Feb 23 2023 |
912 |
293.08 |
Feb 23 2023 |
1001 |
293.08 |
Feb 16 2023 |
903 |
293.08 |
Feb 16 2023 |
1015 |
293.08 |
Feb 09 2023 |
903 |
293.08 |
Feb 09 2023 |
1016 |
293.08 |
Feb 02 2023 |
900 |
293.08 |
Feb 02 2023 |
1002 |
293.08 |
Jan 26 2023 |
902 |
293.08 |
Jan 26 2023 |
1004 |
293.08 |
Jan 19 2023 |
900 |
293.08 |
Jan 19 2023 |
999 |
293.08 |
Jan 12 2023 |
900 |
293.08 |
Jan 12 2023 |
999 |
293.08 |
Jan 05 2023 |
900 |
293.08 |
Jan 05 2023 |
999 |
293.08 |
Dec 29 2022 |
901 |
293.08 |
Dec 29 2022 |
1000 |
293.08 |
Dec 22 2022 |
901 |
293.08 |
Dec 22 2022 |
1000 |
293.08 |
Dec 15 2022 |
901 |
293.08 |
Dec 15 2022 |
1002 |
293.08 |
Dec 08 2022 |
902 |
293.08 |
Dec 08 2022 |
1003 |
293.08 |
Dec 01 2022 |
902 |
293.08 |
Dec 01 2022 |
1003 |
293.08 |
Nov 24 2022 |
902 |
293.08 |
Nov 24 2022 |
1003 |
293.08 |
Nov 17 2022 |
901 |
293.08 |
Nov 17 2022 |
1003 |
293.08 |
Nov 10 2022 |
902 |
293.08 |
Nov 10 2022 |
1003 |
293.08 |
Nov 03 2022 |
904 |
293.08 |
Nov 03 2022 |
1003 |
293.08 |
Oct 27 2022 |
902 |
293.08 |
Oct 27 2022 |
1004 |
293.08 |
Oct 20 2022 |
901 |
293.08 |
Oct 20 2022 |
1010 |
293.08 |
Oct 13 2022 |
901 |
293.08 |
Oct 13 2022 |
1007 |
293.08 |
Oct 06 2022 |
899 |
293.08 |
Oct 06 2022 |
1004 |
293.08 |
Sep 29 2022 |
896 |
293.08 |
Sep 29 2022 |
1002 |
293.08 |
Sep 22 2022 |
895 |
293.08 |
Sep 22 2022 |
998 |
293.08 |
Sep 15 2022 |
897 |
293.08 |
Sep 15 2022 |
997 |
293.08 |
Sep 08 2022 |
887 |
293.08 |
Sep 08 2022 |
986 |
293.08 |
Sep 01 2022 |
860 |
293.08 |
Sep 01 2022 |
980 |
293.08 |
Aug 25 2022 |
850 |
293.08 |
Aug 25 2022 |
978 |
293.08 |
Aug 18 2022 |
856 |
293.08 |
Aug 18 2022 |
983 |
293.08 |
Aug 11 2022 |
853 |
293.08 |
Aug 11 2022 |
966 |
293.08 |
Aug 04 2022 |
850 |
293.08 |
Aug 04 2022 |
951 |
293.08 |
Jul 28 2022 |
840 |
293.08 |
Jul 28 2022 |
940 |
293.08 |
Jul 21 2022 |
834 |
293.08 |
Jul 21 2022 |
942 |
293.08 |
Jul 14 2022 |
832 |
293.08 |
Jul 14 2022 |
960 |
293.08 |
Jul 07 2022 |
835 |
293.08 |
Jul 07 2022 |
961 |
293.08 |
Jun 30 2022 |
840 |
293.08 |
Jun 30 2022 |
957 |
293.08 |
Jun 23 2022 |
845 |
293.08 |
Jun 23 2022 |
960 |
293.08 |
Jun 16 2022 |
855 |
293.08 |
Jun 16 2022 |
972 |
293.08 |
Jun 09 2022 |
855 |
293.08 |
Jun 09 2022 |
985 |
293.08 |
Jun 02 2022 |
866 |
293.08 |
Jun 02 2022 |
981 |
293.08 |
May 26 2022 |
862 |
293.08 |
May 26 2022 |
974 |
293.08 |
May 19 2022 |
851 |
293.08 |
May 19 2022 |
973 |
293.08 |
May 12 2022 |
854 |
293.08 |
May 12 2022 |
963 |
293.08 |
May 05 2022 |
840 |
293.08 |
May 05 2022 |
892 |
293.08 |
Apr 28 2022 |
838 |
293.08 |
Apr 28 2022 |
973 |
293.08 |
Apr 21 2022 |
808 |
293.08 |
Apr 21 2022 |
898 |
293.08 |
Apr 14 2022 |
798 |
293.08 |
Apr 14 2022 |
895 |
293.08 |
Apr 07 2022 |
793 |
293.08 |
Apr 07 2022 |
885 |
293.08 |
Mar 31 2022 |
793 |
293.08 |
Mar 31 2022 |
891 |
293.08 |
Mar 24 2022 |
788 |
293.08 |
Mar 24 2022 |
883 |
293.08 |
Mar 17 2022 |
792 |
293.08 |
Mar 17 2022 |
885 |
293.08 |
Mar 10 2022 |
785 |
293.08 |
Mar 10 2022 |
873 |
293.08 |
Mar 03 2022 |
1886 |
367.01 |
Mar 03 2022 |
2297 |
367.01 |
Feb 24 2022 |
3160 |
412.82 |
Feb 24 2022 |
1851 |
367.01 |
Feb 24 2022 |
4871 |
389.91 |
Feb 17 2022 |
1924 |
398.73 |
Feb 17 2022 |
1815 |
367.01 |
Feb 17 2022 |
4428 |
386.04 |
Feb 10 2022 |
1968 |
398.73 |
Feb 10 2022 |
1810 |
367.01 |
Feb 10 2022 |
4509 |
386.04 |
Feb 03 2022 |
1993 |
398.73 |
Feb 03 2022 |
1786 |
367.01 |
Feb 03 2022 |
4543 |
386.04 |
Jan 27 2022 |
2012 |
398.73 |
Jan 27 2022 |
1775 |
367.01 |
Jan 27 2022 |
4556 |
386.04 |
Jan 20 2022 |
2035 |
398.73 |
Jan 20 2022 |
1772 |
367.01 |
Jan 20 2022 |
4578 |
386.04 |
Jan 13 2022 |
2035 |
398.73 |
Jan 13 2022 |
1761 |
367.01 |
Jan 13 2022 |
4591 |
386.04 |
Jan 06 2022 |
2035 |
398.73 |
Jan 06 2022 |
1762 |
367.01 |
Jan 06 2022 |
4591 |
386.04 |
Dec 30 2021 |
2035 |
398.73 |
Dec 30 2021 |
1767 |
367.01 |
Dec 30 2021 |
4591 |
386.04 |
Dec 23 2021 |
2035 |
398.73 |
Dec 23 2021 |
1767 |
367.01 |
Dec 23 2021 |
4591 |
386.04 |
Dec 16 2021 |
2035 |
398.73 |
Dec 16 2021 |
1767 |
367.01 |
Dec 16 2021 |
4591 |
386.04 |
Dec 09 2021 |
2035 |
398.73 |
Dec 09 2021 |
1767 |
367.01 |
Dec 09 2021 |
4591 |
386.04 |
Dec 02 2021 |
2035 |
398.73 |
Dec 02 2021 |
1766 |
367.01 |
Dec 02 2021 |
4592 |
386.04 |
Nov 25 2021 |
2035 |
398.73 |
Nov 25 2021 |
1766 |
367.01 |
Nov 25 2021 |
4592 |
386.04 |
Nov 18 2021 |
2035 |
398.73 |
Nov 18 2021 |
1767 |
367.01 |
Nov 18 2021 |
4592 |
386.04 |
Nov 11 2021 |
2035 |
398.73 |
Nov 11 2021 |
1767 |
367.01 |
Nov 11 2021 |
4592 |
386.04 |
Nov 04 2021 |
2061 |
398.73 |
Nov 04 2021 |
1767 |
367.01 |
Nov 04 2021 |
4607 |
386.04 |
Oct 28 2021 |
2061 |
398.73 |
Oct 28 2021 |
1768 |
367.01 |
Oct 28 2021 |
4607 |
386.04 |
Oct 21 2021 |
2061 |
398.73 |
Oct 21 2021 |
1768 |
367.01 |
Oct 21 2021 |
4607 |
386.04 |
Oct 14 2021 |
2068 |
398.73 |
Oct 14 2021 |
1768 |
367.01 |
Oct 14 2021 |
4612 |
386.04 |
Oct 07 2021 |
2069 |
398.73 |
Oct 07 2021 |
1767 |
367.01 |
Oct 07 2021 |
4612 |
386.04 |
Sep 30 2021 |
2031 |
398.73 |
Sep 30 2021 |
1727 |
367.01 |
Sep 30 2021 |
4562 |
386.04 |
Sep 23 2021 |
2006 |
398.73 |
Sep 23 2021 |
1675 |
367.01 |
Sep 23 2021 |
4464 |
386.04 |
Sep 16 2021 |
1939 |
398.73 |
Sep 16 2021 |
1658 |
367.01 |
Sep 16 2021 |
4374 |
386.04 |
Sep 09 2021 |
1950 |
398.73 |
Sep 09 2021 |
1634 |
367.01 |
Sep 09 2021 |
4372 |
386.04 |
Sep 02 2021 |
1945 |
398.73 |
Sep 02 2021 |
1568 |
367.01 |
Sep 02 2021 |
4231 |
386.04 |
Aug 26 2021 |
1911 |
398.73 |
Aug 26 2021 |
1527 |
367.01 |
Aug 26 2021 |
4263 |
386.04 |
Aug 19 2021 |
1917 |
398.73 |
Aug 19 2021 |
1519 |
367.01 |
Aug 19 2021 |
4124 |
386.04 |
Aug 12 2021 |
1905 |
398.73 |
Aug 12 2021 |
1496 |
367.01 |
Aug 12 2021 |
4110 |
386.04 |
Aug 05 2021 |
1847 |
398.73 |
Aug 05 2021 |
2793 |
393.25 |
Aug 05 2021 |
4041 |
386.04 |
Jul 29 2021 |
1836 |
398.73 |
Jul 29 2021 |
2781 |
393.25 |
Jul 29 2021 |
4003 |
386.04 |
Jul 22 2021 |
1767 |
398.73 |
Jul 22 2021 |
2672 |
393.25 |
Jul 22 2021 |
3853 |
386.04 |
Jul 15 2021 |
1813 |
398.73 |
Jul 15 2021 |
2658 |
393.25 |
Jul 15 2021 |
3858 |
386.04 |
Jul 08 2021 |
1822 |
398.73 |
Jul 08 2021 |
2682 |
393.25 |
Jul 08 2021 |
3840 |
386.04 |
Jul 01 2021 |
1848 |
398.73 |
Jul 01 2021 |
2658 |
393.25 |
Jul 01 2021 |
3839 |
386.04 |
Jun 24 2021 |
1812 |
398.73 |
Jun 24 2021 |
2682 |
393.25 |
Jun 24 2021 |
3817 |
386.04 |
Jun 17 2021 |
1779 |
398.73 |
Jun 17 2021 |
2558 |
393.25 |
Jun 17 2021 |
3668 |
386.04 |
Jun 10 2021 |
1729 |
398.73 |
Jun 10 2021 |
2469 |
393.25 |
Jun 10 2021 |
3479 |
386.04 |
Jun 03 2021 |
3433 |
386.04 |
May 27 2021 |
1497 |
398.73 |
May 27 2021 |
3396 |
428.43 |
May 27 2021 |
4119 |
407.15 |
May 07 2021 |
7549 |
407.15 |
Mar 05 2021 |
1758 |
440.93 |
Mar 05 2021 |
2842 |
440.93 |
Feb 26 2021 |
1341 |
412.82 |
Feb 26 2021 |
2102 |
440.93 |
Feb 26 2021 |
2569 |
422.19 |
Feb 19 2021 |
1271 |
398.73 |
Feb 19 2021 |
2224 |
440.93 |
Feb 19 2021 |
2315 |
409.28 |
Feb 12 2021 |
1372 |
398.73 |
Feb 12 2021 |
2422 |
440.93 |
Feb 12 2021 |
2477 |
409.28 |
Feb 05 2021 |
1431 |
398.73 |
Feb 05 2021 |
2599 |
440.93 |
Feb 05 2021 |
2617 |
409.28 |
Jan 29 2021 |
1440 |
398.73 |
Jan 29 2021 |
2648 |
440.93 |
Jan 29 2021 |
2685 |
409.28 |
Jan 22 2021 |
1481 |
398.73 |
Jan 22 2021 |
2698 |
440.93 |
Jan 22 2021 |
2746 |
409.28 |
Jan 15 2021 |
1481 |
398.73 |
Jan 15 2021 |
2774 |
440.93 |
Jan 15 2021 |
2791 |
409.28 |
Jan 08 2021 |
1481 |
398.73 |
Jan 08 2021 |
2774 |
440.93 |
Jan 08 2021 |
2783 |
409.28 |
Jan 01 2021 |
1481 |
398.73 |
Jan 01 2021 |
2757 |
440.93 |
Jan 01 2021 |
2760 |
409.28 |
Dec 25 2020 |
1481 |
398.73 |
Dec 25 2020 |
2757 |
440.93 |
Dec 25 2020 |
2760 |
409.28 |
Dec 18 2020 |
1481 |
398.73 |
Dec 18 2020 |
2757 |
440.93 |
Dec 18 2020 |
2760 |
409.28 |
Dec 11 2020 |
1481 |
398.73 |
Dec 11 2020 |
2757 |
440.93 |
Dec 11 2020 |
2755 |
409.28 |
Dec 04 2020 |
1481 |
398.73 |
Dec 04 2020 |
2729 |
440.93 |
Dec 04 2020 |
2742 |
409.28 |
Nov 27 2020 |
1481 |
398.73 |
Nov 27 2020 |
2729 |
440.93 |
Nov 27 2020 |
2742 |
409.28 |
Nov 20 2020 |
1481 |
398.73 |
Nov 20 2020 |
2729 |
440.93 |
Nov 20 2020 |
2742 |
409.28 |
Nov 13 2020 |
1481 |
398.73 |
Nov 13 2020 |
2729 |
440.93 |
Nov 13 2020 |
2742 |
409.28 |
Nov 06 2020 |
1481 |
398.73 |
Nov 06 2020 |
2729 |
440.93 |
Nov 06 2020 |
2788 |
409.28 |
Oct 30 2020 |
1476 |
398.73 |
Oct 30 2020 |
2726 |
440.93 |
Oct 30 2020 |
2739 |
409.28 |
Oct 23 2020 |
1420 |
398.73 |
Oct 23 2020 |
2726 |
440.93 |
Oct 23 2020 |
2707 |
409.28 |
Oct 16 2020 |
1427 |
398.73 |
Oct 16 2020 |
2707 |
440.93 |
Oct 16 2020 |
2702 |
409.28 |
Oct 09 2020 |
1431 |
398.73 |
Oct 09 2020 |
2679 |
440.93 |
Oct 09 2020 |
2691 |
409.28 |
Oct 02 2020 |
1337 |
398.73 |
Oct 02 2020 |
2505 |
440.93 |
Oct 02 2020 |
2509 |
409.28 |
Sep 25 2020 |
1324 |
398.73 |
Sep 25 2020 |
2537 |
440.93 |
Sep 25 2020 |
2547 |
409.28 |
Sep 18 2020 |
1326 |
398.73 |
Sep 18 2020 |
2556 |
440.93 |
Sep 18 2020 |
2548 |
409.28 |
Sep 11 2020 |
1233 |
398.73 |
Sep 11 2020 |
2603 |
440.93 |
Sep 11 2020 |
2385 |
409.28 |
Sep 04 2020 |
1455 |
398.73 |
Sep 04 2020 |
2764 |
440.93 |
Sep 04 2020 |
2715 |
409.28 |
Aug 28 2020 |
1582 |
398.73 |
Aug 28 2020 |
3096 |
440.93 |
Aug 28 2020 |
2972 |
409.28 |
Aug 21 2020 |
1689 |
398.73 |
Aug 21 2020 |
3342 |
440.93 |
Aug 21 2020 |
3216 |
409.28 |
Aug 14 2020 |
1722 |
398.73 |
Aug 14 2020 |
3454 |
440.93 |
Aug 14 2020 |
3298 |
409.28 |
Aug 07 2020 |
1876 |
398.73 |
Aug 07 2020 |
3845 |
443.34 |
Aug 07 2020 |
4024 |
416.58 |
Jul 31 2020 |
1989 |
398.73 |
Jul 31 2020 |
4151 |
443.34 |
Jul 31 2020 |
4259 |
416.58 |
Jul 24 2020 |
2078 |
398.73 |
Jul 24 2020 |
4508 |
443.34 |
Jul 24 2020 |
4553 |
416.58 |
Jul 17 2020 |
2251 |
398.73 |
Jul 17 2020 |
4904 |
443.34 |
Jul 17 2020 |
4793 |
416.58 |
Jul 10 2020 |
2353 |
398.73 |
Jul 10 2020 |
5278 |
443.34 |
Jul 10 2020 |
5055 |
416.58 |
Jul 03 2020 |
2400 |
398.73 |
Jul 03 2020 |
5343 |
443.34 |
Jul 03 2020 |
5083 |
416.58 |
Jun 26 2020 |
2550 |
398.73 |
Jun 26 2020 |
5716 |
443.34 |
Jun 26 2020 |
5392 |
416.58 |
Jun 19 2020 |
2632 |
398.73 |
Jun 19 2020 |
5888 |
443.34 |
Jun 19 2020 |
5631 |
416.58 |
Jun 12 2020 |
2740 |
398.73 |
Jun 12 2020 |
6095 |
443.34 |
Jun 12 2020 |
5805 |
416.58 |
Jun 05 2020 |
2794 |
398.73 |
Jun 05 2020 |
6354 |
443.34 |
Jun 05 2020 |
5971 |
416.58 |
May 29 2020 |
2896 |
398.73 |
May 29 2020 |
5449 |
428.43 |
May 29 2020 |
5321 |
407.15 |
May 22 2020 |
3041 |
398.73 |
May 22 2020 |
5668 |
428.43 |
May 22 2020 |
5551 |
407.15 |
May 15 2020 |
3172 |
398.73 |
May 15 2020 |
5797 |
428.43 |
May 15 2020 |
5781 |
407.15 |
May 08 2020 |
3248 |
398.73 |
May 08 2020 |
5934 |
428.43 |
May 08 2020 |
5924 |
407.15 |
May 01 2020 |
3482 |
398.73 |
May 01 2020 |
6221 |
428.43 |
May 01 2020 |
6309 |
407.15 |
Apr 24 2020 |
3337 |
427.94 |
Apr 24 2020 |
4588 |
412 |
Apr 24 2020 |
6165 |
425.08 |
Apr 24 2020 |
5883 |
399.44 |
Apr 17 2020 |
3344 |
427.94 |
Apr 17 2020 |
5220 |
417.31 |
Apr 17 2020 |
6201 |
425.08 |
Apr 17 2020 |
6039 |
399.44 |
Apr 10 2020 |
3415 |
427.94 |
Apr 10 2020 |
5387 |
417.31 |
Apr 10 2020 |
4673 |
406.07 |
Apr 10 2020 |
6182 |
399.44 |
Apr 03 2020 |
3650 |
427.94 |
Apr 03 2020 |
5614 |
417.31 |
Apr 03 2020 |
4802 |
406.07 |
Apr 03 2020 |
6386 |
399.44 |
Mar 27 2020 |
3889 |
427.94 |
Mar 27 2020 |
5848 |
417.31 |
Mar 27 2020 |
3869 |
392.17 |
Mar 27 2020 |
6603 |
399.44 |
Mar 20 2020 |
3955 |
427.94 |
Mar 20 2020 |
5956 |
417.31 |
Mar 20 2020 |
3655 |
388.56 |
Mar 20 2020 |
6703 |
399.44 |
Mar 13 2020 |
3903 |
427.94 |
Mar 13 2020 |
6075 |
417.31 |
Mar 13 2020 |
3702 |
388.56 |
Mar 13 2020 |
6565 |
397.28 |
Mar 06 2020 |
3965 |
427.94 |
Mar 06 2020 |
6179 |
417.31 |
Mar 06 2020 |
2641 |
372.34 |
Mar 06 2020 |
6627 |
397.28 |
Feb 28 2020 |
4113 |
427.94 |
Feb 28 2020 |
6556 |
420.31 |
Feb 28 2020 |
2585 |
371.53 |
Feb 28 2020 |
5084 |
383.27 |
Feb 21 2020 |
3982 |
427.94 |
Feb 21 2020 |
6352 |
419.21 |
Feb 21 2020 |
2553 |
371.53 |
Feb 21 2020 |
5604 |
388.56 |
Feb 14 2020 |
4021 |
427.94 |
Feb 14 2020 |
6366 |
419.21 |
Feb 14 2020 |
2564 |
371.53 |
Feb 14 2020 |
5620 |
388.56 |
Feb 07 2020 |
4078 |
427.94 |
Feb 07 2020 |
6363 |
419.21 |
Feb 07 2020 |
2558 |
371.53 |
Feb 07 2020 |
5591 |
388.56 |
Jan 31 2020 |
4082 |
427.94 |
Jan 31 2020 |
6398 |
419.21 |
Jan 31 2020 |
2560 |
371.53 |
Jan 31 2020 |
5620 |
388.56 |
Jan 24 2020 |
4079 |
427.94 |
Jan 24 2020 |
6396 |
419.21 |
Jan 24 2020 |
2566 |
371.53 |
Jan 24 2020 |
5629 |
388.56 |
Jan 17 2020 |
4079 |
427.94 |
Jan 17 2020 |
6404 |
419.21 |
Jan 17 2020 |
2555 |
371.53 |
Jan 17 2020 |
5601 |
388.56 |
Jan 10 2020 |
4079 |
427.94 |
Jan 10 2020 |
6404 |
419.21 |
Jan 10 2020 |
2555 |
371.53 |
Jan 10 2020 |
5598 |
388.56 |
Jan 03 2020 |
4080 |
427.94 |
Jan 03 2020 |
6406 |
419.21 |
Jan 03 2020 |
2558 |
371.53 |
Jan 03 2020 |
5600 |
388.56 |
Dec 27 2019 |
4093 |
427.94 |
Dec 27 2019 |
6406 |
419.21 |
Dec 27 2019 |
2559 |
371.53 |
Dec 27 2019 |
5600 |
388.56 |
Dec 20 2019 |
4093 |
427.94 |
Dec 20 2019 |
6406 |
419.21 |
Dec 20 2019 |
2559 |
371.53 |
Dec 20 2019 |
5600 |
388.56 |
Dec 13 2019 |
4093 |
427.94 |
Dec 13 2019 |
6406 |
419.21 |
Dec 13 2019 |
2559 |
371.53 |
Dec 13 2019 |
5600 |
388.56 |
Dec 06 2019 |
4093 |
427.94 |
Dec 06 2019 |
6406 |
419.21 |
Dec 06 2019 |
2560 |
371.53 |
Dec 06 2019 |
5598 |
388.56 |
Nov 29 2019 |
4093 |
427.94 |
Nov 29 2019 |
6406 |
419.21 |
Nov 29 2019 |
2565 |
371.53 |
Nov 29 2019 |
5603 |
388.56 |
Nov 22 2019 |
4093 |
427.94 |
Nov 22 2019 |
6406 |
419.21 |
Nov 22 2019 |
2565 |
371.53 |
Nov 22 2019 |
5603 |
388.56 |
Nov 15 2019 |
4093 |
427.94 |
Nov 15 2019 |
6406 |
419.21 |
Nov 15 2019 |
2565 |
371.53 |
Nov 15 2019 |
5605 |
388.56 |
Nov 08 2019 |
4093 |
427.94 |
Nov 08 2019 |
6386 |
419.21 |
Nov 08 2019 |
2565 |
371.53 |
Nov 08 2019 |
5586 |
388.56 |
Nov 01 2019 |
4093 |
427.94 |
Nov 01 2019 |
6256 |
419.21 |
Nov 01 2019 |
2565 |
371.53 |
Nov 01 2019 |
5514 |
388.56 |
Oct 25 2019 |
4094 |
427.94 |
Oct 25 2019 |
6256 |
419.21 |
Oct 25 2019 |
2569 |
371.53 |
Oct 25 2019 |
5520 |
388.56 |
Oct 18 2019 |
4094 |
427.94 |
Oct 18 2019 |
6272 |
419.21 |
Oct 18 2019 |
2569 |
371.53 |
Oct 18 2019 |
5527 |
388.56 |
Oct 11 2019 |
4099 |
427.94 |
Oct 11 2019 |
6262 |
419.21 |
Oct 11 2019 |
2568 |
371.53 |
Oct 11 2019 |
5518 |
388.56 |
Oct 04 2019 |
4095 |
427.94 |
Oct 04 2019 |
6253 |
419.21 |
Oct 04 2019 |
2570 |
371.53 |
Oct 04 2019 |
5525 |
388.56 |
Sep 27 2019 |
4095 |
427.94 |
Sep 27 2019 |
6254 |
419.21 |
Sep 27 2019 |
2563 |
371.53 |
Sep 27 2019 |
5579 |
388.56 |
Sep 20 2019 |
4143 |
427.94 |
Sep 20 2019 |
6246 |
419.21 |
Sep 20 2019 |
2568 |
371.53 |
Sep 20 2019 |
5580 |
388.56 |
Sep 13 2019 |
4188 |
427.94 |
Sep 13 2019 |
6286 |
419.21 |
Sep 13 2019 |
2570 |
371.53 |
Sep 13 2019 |
5587 |
388.56 |
Sep 06 2019 |
4192 |
427.94 |
Sep 06 2019 |
6421 |
419.21 |
Sep 06 2019 |
2573 |
371.53 |
Sep 06 2019 |
5665 |
388.56 |
Aug 30 2019 |
4241 |
427.94 |
Aug 30 2019 |
6474 |
419.21 |
Aug 30 2019 |
2600 |
371.53 |
Aug 30 2019 |
5714 |
388.56 |
Aug 23 2019 |
4306 |
427.94 |
Aug 23 2019 |
6562 |
419.21 |
Aug 23 2019 |
2635 |
371.53 |
Aug 23 2019 |
5756 |
388.56 |
Aug 16 2019 |
4354 |
427.94 |
Aug 16 2019 |
6546 |
419.21 |
Aug 16 2019 |
2683 |
371.53 |
Aug 16 2019 |
5766 |
388.56 |
Aug 09 2019 |
4362 |
427.94 |
Aug 09 2019 |
6547 |
419.21 |
Aug 09 2019 |
2696 |
371.53 |
Aug 09 2019 |
4876 |
379.91 |
Aug 02 2019 |
4404 |
427.94 |
Aug 02 2019 |
6605 |
419.21 |
Aug 02 2019 |
2731 |
371.53 |
Aug 02 2019 |
4912 |
379.91 |
Jul 26 2019 |
4417 |
427.94 |
Jul 26 2019 |
6636 |
419.21 |
Jul 26 2019 |
2789 |
371.53 |
Jul 26 2019 |
4976 |
379.91 |
Jul 19 2019 |
4464 |
427.94 |
Jul 19 2019 |
6766 |
419.21 |
Jul 19 2019 |
2796 |
371.53 |
Jul 19 2019 |
5005 |
379.91 |
Jul 12 2019 |
4461 |
427.94 |
Jul 12 2019 |
7041 |
421.62 |
Jul 12 2019 |
2955 |
371.53 |
Jul 12 2019 |
5132 |
379.91 |
Jul 05 2019 |
4480 |
427.94 |
Jul 05 2019 |
7217 |
421.62 |
Jul 05 2019 |
3118 |
371.53 |
Jul 05 2019 |
5329 |
379.91 |
Jun 28 2019 |
4538 |
427.94 |
Jun 28 2019 |
7290 |
421.62 |
Jun 28 2019 |
3172 |
371.53 |
Jun 28 2019 |
5387 |
379.91 |
Jun 21 2019 |
4492 |
427.94 |
Jun 21 2019 |
7288 |
421.62 |
Jun 21 2019 |
3153 |
371.53 |
Jun 21 2019 |
5365 |
379.91 |
Jun 14 2019 |
4419 |
427.94 |
Jun 14 2019 |
7275 |
421.62 |
Jun 14 2019 |
3172 |
371.53 |
Jun 14 2019 |
5395 |
379.91 |
Jun 07 2019 |
4481 |
427.94 |
Jun 07 2019 |
7334 |
421.62 |
Jun 07 2019 |
3251 |
371.53 |
Jun 07 2019 |
5469 |
379.91 |
May 31 2019 |
4566 |
427.94 |
May 31 2019 |
7326 |
421.62 |
May 31 2019 |
3213 |
370.81 |
May 31 2019 |
4738 |
372.34 |
May 24 2019 |
4509 |
427.94 |
May 24 2019 |
7314 |
421.62 |
May 24 2019 |
3260 |
370.81 |
May 24 2019 |
4785 |
372.34 |
May 17 2019 |
4589 |
427.94 |
May 17 2019 |
7323 |
421.62 |
May 17 2019 |
3298 |
370.81 |
May 17 2019 |
4830 |
372.34 |
May 10 2019 |
4587 |
427.94 |
May 10 2019 |
7381 |
421.62 |
May 10 2019 |
3293 |
370.81 |
May 10 2019 |
4789 |
372.34 |
May 03 2019 |
4626 |
427.94 |
May 03 2019 |
8062 |
427.65 |
May 03 2019 |
3340 |
371.53 |
May 03 2019 |
6880 |
391.84 |
Apr 26 2019 |
5284 |
398.05 |
Apr 26 2019 |
3623 |
375.18 |
Apr 26 2019 |
4618 |
370.05 |
Apr 19 2019 |
5225 |
398.05 |
Apr 19 2019 |
3699 |
375.18 |
Apr 19 2019 |
4583 |
370.05 |
Apr 18 2019 |
5241 |
398.05 |
Apr 18 2019 |
3707 |
375.18 |
Apr 12 2019 |
5237 |
398.05 |
Apr 12 2019 |
3773 |
375.18 |
Apr 12 2019 |
4614 |
370.05 |
Apr 05 2019 |
4996 |
398.05 |
Apr 05 2019 |
3700 |
375.18 |
Apr 05 2019 |
4480 |
370.05 |
Mar 29 2019 |
4977 |
398.05 |
Mar 29 2019 |
4530 |
387.14 |
Mar 29 2019 |
4833 |
374.35 |
Mar 22 2019 |
4927 |
398.05 |
Mar 22 2019 |
4498 |
387.14 |
Mar 22 2019 |
4814 |
374.35 |
Mar 15 2019 |
5047 |
398.05 |
Mar 15 2019 |
4490 |
387.14 |
Mar 15 2019 |
4865 |
374.35 |
Mar 08 2019 |
4932 |
398.05 |
Mar 08 2019 |
6158 |
407.89 |
Mar 08 2019 |
6875 |
394.79 |
Mar 01 2019 |
4977 |
398.05 |
Mar 01 2019 |
6176 |
407.89 |
Mar 01 2019 |
6918 |
394.79 |
Feb 22 2019 |
4519 |
392.28 |
Feb 22 2019 |
4902 |
392.61 |
Feb 22 2019 |
6684 |
392.48 |
Feb 15 2019 |
4539 |
392.28 |
Feb 15 2019 |
4891 |
392.61 |
Feb 15 2019 |
6657 |
392.48 |
Feb 08 2019 |
4532 |
392.28 |
Feb 08 2019 |
4870 |
392.61 |
Feb 08 2019 |
6638 |
392.48 |
Feb 01 2019 |
4540 |
392.28 |
Feb 01 2019 |
4881 |
392.61 |
Feb 01 2019 |
6649 |
392.48 |
Jan 25 2019 |
4543 |
392.28 |
Jan 25 2019 |
4881 |
392.61 |
Jan 25 2019 |
6670 |
392.48 |
Jan 18 2019 |
4567 |
392.28 |
Jan 18 2019 |
4885 |
392.61 |
Jan 18 2019 |
6682 |
392.48 |
Jan 11 2019 |
4567 |
392.28 |
Jan 11 2019 |
4884 |
392.61 |
Jan 11 2019 |
6685 |
392.48 |
Jan 04 2019 |
4568 |
392.28 |
Jan 04 2019 |
4891 |
392.61 |
Jan 04 2019 |
6694 |
392.48 |
Dec 28 2018 |
4568 |
392.28 |
Dec 28 2018 |
4891 |
392.61 |
Dec 28 2018 |
6694 |
392.48 |
Dec 21 2018 |
4568 |
392.28 |
Dec 21 2018 |
4891 |
392.61 |
Dec 21 2018 |
6694 |
392.48 |
Dec 14 2018 |
4568 |
392.28 |
Dec 14 2018 |
4891 |
392.61 |
Dec 14 2018 |
6694 |
392.48 |
Dec 07 2018 |
4568 |
392.28 |
Dec 07 2018 |
4889 |
392.61 |
Dec 07 2018 |
6692 |
392.48 |
Nov 30 2018 |
4568 |
392.28 |
Nov 30 2018 |
4889 |
392.61 |
Nov 30 2018 |
6692 |
392.48 |
Nov 23 2018 |
4568 |
392.28 |
Nov 23 2018 |
4889 |
392.61 |
Nov 23 2018 |
6692 |
392.48 |
Nov 16 2018 |
4568 |
392.28 |
Nov 16 2018 |
4889 |
392.61 |
Nov 16 2018 |
6692 |
392.48 |
Nov 09 2018 |
4568 |
392.28 |
Nov 09 2018 |
4889 |
392.61 |
Nov 09 2018 |
6692 |
392.48 |
Nov 02 2018 |
4568 |
392.28 |
Nov 02 2018 |
4889 |
392.61 |
Nov 02 2018 |
6673 |
392.48 |
Oct 26 2018 |
4566 |
392.28 |
Oct 26 2018 |
4889 |
392.61 |
Oct 26 2018 |
6668 |
392.48 |
Oct 19 2018 |
4576 |
392.28 |
Oct 19 2018 |
4889 |
392.61 |
Oct 19 2018 |
6674 |
392.48 |
Oct 12 2018 |
4558 |
392.28 |
Oct 12 2018 |
4887 |
392.61 |
Oct 12 2018 |
6654 |
392.48 |
Oct 05 2018 |
4575 |
392.28 |
Oct 05 2018 |
4879 |
392.61 |
Oct 05 2018 |
6721 |
392.48 |
Sep 28 2018 |
4462 |
392.28 |
Sep 28 2018 |
4887 |
392.61 |
Sep 28 2018 |
6554 |
392.48 |
Sep 21 2018 |
4447 |
392.28 |
Sep 21 2018 |
4869 |
392.61 |
Sep 21 2018 |
6548 |
392.48 |
Sep 14 2018 |
4449 |
392.28 |
Sep 14 2018 |
4896 |
392.61 |
Sep 14 2018 |
6562 |
392.48 |
Sep 07 2018 |
4524 |
392.28 |
Sep 07 2018 |
4959 |
392.61 |
Sep 07 2018 |
6680 |
392.48 |
Aug 31 2018 |
4551 |
392.28 |
Aug 31 2018 |
5002 |
392.61 |
Aug 31 2018 |
6713 |
392.48 |
Aug 24 2018 |
5063 |
398.54 |
Aug 24 2018 |
4955 |
392.61 |
Aug 24 2018 |
6297 |
388.45 |
Aug 17 2018 |
5052 |
398.54 |
Aug 17 2018 |
5036 |
392.61 |
Aug 17 2018 |
6345 |
388.45 |
Aug 10 2018 |
5106 |
398.54 |
Aug 10 2018 |
5182 |
394.26 |
Aug 10 2018 |
7346 |
396.83 |
Aug 03 2018 |
5212 |
398.54 |
Aug 03 2018 |
4979 |
391.26 |
Aug 03 2018 |
6431 |
387.63 |
Jul 27 2018 |
5245 |
398.54 |
Jul 27 2018 |
5843 |
400.9 |
Jul 27 2018 |
6140 |
384.68 |
Jul 20 2018 |
5209 |
398.54 |
Jul 20 2018 |
5932 |
400.9 |
Jul 20 2018 |
6244 |
384.68 |
Jul 13 2018 |
5704 |
402.63 |
Jul 13 2018 |
5808 |
400.9 |
Jul 13 2018 |
6149 |
384.68 |
Jul 06 2018 |
4593 |
391.78 |
Jul 06 2018 |
5666 |
400.9 |
Jul 06 2018 |
4818 |
373.71 |
Jun 29 2018 |
4609 |
391.78 |
Jun 29 2018 |
5689 |
400.9 |
Jun 29 2018 |
4845 |
373.71 |
Jun 22 2018 |
4737 |
391.78 |
Jun 22 2018 |
5858 |
400.9 |
Jun 22 2018 |
5005 |
373.71 |
Jun 15 2018 |
4773 |
391.78 |
Jun 15 2018 |
5907 |
400.9 |
Jun 15 2018 |
5046 |
373.71 |
Jun 08 2018 |
4787 |
391.78 |
Jun 08 2018 |
6031 |
400.9 |
Jun 08 2018 |
5126 |
373.71 |
Jun 01 2018 |
5051 |
391.78 |
Jun 01 2018 |
6356 |
404.11 |
Jun 01 2018 |
5370 |
373.71 |
May 25 2018 |
5056 |
391.78 |
May 25 2018 |
6456 |
404.11 |
May 25 2018 |
5458 |
373.71 |
May 18 2018 |
5134 |
391.78 |
May 18 2018 |
6464 |
404.11 |
May 18 2018 |
5440 |
373.71 |
May 11 2018 |
5151 |
391.78 |
May 11 2018 |
6423 |
404.11 |
May 11 2018 |
5501 |
373.71 |
May 04 2018 |
5267 |
391.78 |
May 04 2018 |
6574 |
404.11 |
May 04 2018 |
5600 |
373.71 |
Apr 27 2018 |
6552 |
406.34 |
Apr 27 2018 |
6586 |
404.11 |
Apr 27 2018 |
5606 |
373.71 |
Apr 20 2018 |
6542 |
406.34 |
Apr 20 2018 |
6635 |
404.11 |
Apr 20 2018 |
5610 |
373.71 |
Apr 13 2018 |
6507 |
406.34 |
Apr 13 2018 |
6640 |
404.11 |
Apr 13 2018 |
5613 |
373.71 |
Apr 06 2018 |
6658 |
406.34 |
Apr 06 2018 |
6612 |
404.11 |
Apr 06 2018 |
5654 |
373.71 |
Mar 30 2018 |
6848 |
406.34 |
Mar 30 2018 |
6690 |
404.11 |
Mar 30 2018 |
5754 |
373.71 |
Mar 23 2018 |
6978 |
406.34 |
Mar 23 2018 |
6718 |
404.11 |
Mar 23 2018 |
5816 |
373.71 |
Mar 16 2018 |
6938 |
406.34 |
Mar 16 2018 |
6726 |
404.11 |
Mar 16 2018 |
5826 |
373.71 |
Mar 09 2018 |
8211 |
418.99 |
Mar 09 2018 |
6869 |
406.47 |
Mar 09 2018 |
8480 |
397.25 |
Mar 02 2018 |
8252 |
418.99 |
Mar 02 2018 |
6925 |
406.47 |
Mar 02 2018 |
8662 |
397.25 |
Feb 23 2018 |
8341 |
418.99 |
Feb 23 2018 |
6988 |
406.47 |
Feb 23 2018 |
8733 |
397.25 |
Feb 16 2018 |
8377 |
418.99 |
Feb 16 2018 |
7001 |
406.47 |
Feb 16 2018 |
8757 |
397.25 |
Feb 09 2018 |
8320 |
418.99 |
Feb 09 2018 |
7024 |
406.47 |
Feb 09 2018 |
8723 |
397.25 |
Feb 02 2018 |
8303 |
418.99 |
Feb 02 2018 |
7007 |
406.47 |
Feb 02 2018 |
8702 |
397.25 |
Jan 26 2018 |
8329 |
418.99 |
Jan 26 2018 |
7030 |
406.47 |
Jan 26 2018 |
8721 |
397.25 |
Jan 19 2018 |
8333 |
418.99 |
Jan 19 2018 |
7030 |
406.47 |
Jan 19 2018 |
8717 |
397.25 |
Jan 12 2018 |
8347 |
418.99 |
Jan 12 2018 |
7023 |
406.47 |
Jan 12 2018 |
8719 |
397.25 |
Jan 05 2018 |
8347 |
418.99 |
Jan 05 2018 |
7040 |
406.47 |
Jan 05 2018 |
8729 |
397.25 |
Dec 29 2017 |
8347 |
418.99 |
Dec 29 2017 |
7040 |
406.47 |
Dec 29 2017 |
8730 |
397.25 |
Dec 22 2017 |
8347 |
418.99 |
Dec 22 2017 |
7041 |
406.47 |
Dec 22 2017 |
8731 |
397.25 |
Dec 15 2017 |
8347 |
418.99 |
Dec 15 2017 |
7038 |
406.47 |
Dec 15 2017 |
8729 |
397.25 |
Dec 08 2017 |
8347 |
418.99 |
Dec 08 2017 |
7038 |
406.47 |
Dec 08 2017 |
8729 |
397.25 |
Dec 01 2017 |
8347 |
418.99 |
Dec 01 2017 |
7038 |
406.47 |
Dec 01 2017 |
8729 |
397.25 |
Nov 24 2017 |
8347 |
418.99 |
Nov 24 2017 |
7038 |
406.47 |
Nov 24 2017 |
8729 |
397.25 |
Nov 17 2017 |
8347 |
418.99 |
Nov 17 2017 |
7038 |
406.47 |
Nov 17 2017 |
8729 |
397.25 |
Nov 10 2017 |
8352 |
418.99 |
Nov 10 2017 |
7038 |
406.47 |
Nov 10 2017 |
8735 |
397.25 |
Nov 03 2017 |
8352 |
418.99 |
Nov 03 2017 |
7039 |
406.47 |
Nov 03 2017 |
8736 |
397.25 |
Oct 27 2017 |
8405 |
418.99 |
Oct 27 2017 |
7039 |
406.47 |
Oct 27 2017 |
8777 |
397.25 |
Oct 20 2017 |
8347 |
418.99 |
Oct 20 2017 |
7056 |
406.47 |
Oct 20 2017 |
8752 |
397.25 |
Oct 13 2017 |
8378 |
418.99 |
Oct 13 2017 |
7056 |
406.47 |
Oct 13 2017 |
8766 |
397.25 |
Oct 06 2017 |
8375 |
418.99 |
Oct 06 2017 |
7050 |
406.47 |
Oct 06 2017 |
8767 |
397.25 |
Sep 29 2017 |
8373 |
418.99 |
Sep 29 2017 |
7053 |
406.47 |
Sep 29 2017 |
8701 |
397.25 |
Sep 22 2017 |
8503 |
418.99 |
Sep 22 2017 |
7056 |
406.47 |
Sep 22 2017 |
8784 |
397.25 |
Sep 15 2017 |
8520 |
418.99 |
Sep 15 2017 |
7108 |
406.47 |
Sep 15 2017 |
8857 |
397.25 |
Sep 08 2017 |
8460 |
418.99 |
Sep 08 2017 |
7110 |
406.47 |
Sep 08 2017 |
8966 |
397.25 |
Sep 01 2017 |
8461 |
418.99 |
Sep 01 2017 |
7222 |
406.47 |
Sep 01 2017 |
8955 |
397.25 |
Aug 25 2017 |
9078 |
421.64 |
Aug 25 2017 |
7230 |
406.47 |
Aug 25 2017 |
8282 |
388.86 |
Aug 18 2017 |
9124 |
421.64 |
Aug 18 2017 |
7281 |
406.47 |
Aug 18 2017 |
8352 |
388.86 |
Aug 11 2017 |
9175 |
421.64 |
Aug 11 2017 |
7256 |
406.47 |
Aug 11 2017 |
8393 |
388.86 |
Aug 04 2017 |
9242 |
421.64 |
Aug 04 2017 |
9163 |
424.68 |
Aug 04 2017 |
9895 |
400.04 |
Jul 28 2017 |
9306 |
421.64 |
Jul 28 2017 |
11040 |
442.25 |
Jul 28 2017 |
12175 |
416.26 |
Jul 21 2017 |
8452 |
411.9 |
Jul 21 2017 |
11130 |
442.25 |
Jul 21 2017 |
13247 |
423.3 |
Jul 14 2017 |
8508 |
411.9 |
Jul 14 2017 |
11204 |
442.25 |
Jul 14 2017 |
13326 |
423.3 |
Jul 07 2017 |
14062 |
464.57 |
Jul 07 2017 |
11268 |
442.25 |
Jul 07 2017 |
16651 |
446.71 |
Jun 30 2017 |
14083 |
464.57 |
Jun 30 2017 |
11343 |
442.25 |
Jun 30 2017 |
16690 |
446.71 |
Jun 23 2017 |
14249 |
464.57 |
Jun 23 2017 |
12225 |
440.56 |
Jun 23 2017 |
16801 |
446.57 |
Jun 16 2017 |
14299 |
464.57 |
Jun 16 2017 |
10372 |
422.7 |
Jun 16 2017 |
15386 |
436.66 |
Jun 09 2017 |
14172 |
464.57 |
Jun 09 2017 |
8490 |
403.52 |
Jun 09 2017 |
13474 |
423.87 |
Jun 02 2017 |
14495 |
464.57 |
Jun 02 2017 |
8533 |
403.52 |
Jun 02 2017 |
13688 |
423.87 |
May 26 2017 |
14518 |
464.57 |
May 26 2017 |
8625 |
403.52 |
May 26 2017 |
13763 |
423.87 |
May 19 2017 |
14891 |
464.57 |
May 19 2017 |
8658 |
403.52 |
May 19 2017 |
13942 |
423.87 |
May 12 2017 |
14958 |
464.57 |
May 12 2017 |
10554 |
420.39 |
May 12 2017 |
15132 |
431.44 |
May 05 2017 |
13535 |
450.52 |
May 05 2017 |
10546 |
420.39 |
May 05 2017 |
15246 |
432.44 |
Apr 28 2017 |
11775 |
436.47 |
Apr 28 2017 |
11344 |
429.79 |
Apr 28 2017 |
14882 |
431.13 |
Apr 21 2017 |
5135 |
408.74 |
Apr 21 2017 |
4497 |
361.1 |
Apr 21 2017 |
9741 |
412.4 |
Apr 21 2017 |
6594 |
365.05 |
Apr 14 2017 |
5252 |
408.74 |
Apr 14 2017 |
4545 |
361.1 |
Apr 14 2017 |
9792 |
412.4 |
Apr 14 2017 |
6656 |
365.05 |
Apr 07 2017 |
5263 |
408.74 |
Apr 07 2017 |
4507 |
361.1 |
Apr 07 2017 |
9877 |
412.4 |
Apr 07 2017 |
6535 |
365.05 |
Mar 31 2017 |
5418 |
408.74 |
Mar 31 2017 |
4549 |
361.1 |
Mar 31 2017 |
10137 |
412.4 |
Mar 31 2017 |
6649 |
365.05 |
Mar 24 2017 |
5298 |
408.74 |
Mar 24 2017 |
4464 |
361.1 |
Mar 24 2017 |
11171 |
423.22 |
Mar 24 2017 |
8111 |
378.82 |
Mar 17 2017 |
5364 |
408.74 |
Mar 17 2017 |
4531 |
361.1 |
Mar 17 2017 |
11283 |
423.22 |
Mar 17 2017 |
8158 |
378.82 |
Mar 10 2017 |
5338 |
408.74 |
Mar 10 2017 |
4570 |
361.1 |
Mar 10 2017 |
9122 |
401.4 |
Mar 10 2017 |
5963 |
358.06 |
Mar 03 2017 |
5326 |
408.74 |
Mar 03 2017 |
4582 |
361.1 |
Mar 03 2017 |
9080 |
401.4 |
Mar 03 2017 |
5986 |
358.06 |
Feb 24 2017 |
5408 |
408.74 |
Feb 24 2017 |
4633 |
361.1 |
Feb 24 2017 |
9034 |
401.4 |
Feb 24 2017 |
6010 |
358.06 |
Feb 17 2017 |
5326 |
408.74 |
Feb 17 2017 |
4660 |
361.1 |
Feb 17 2017 |
8870 |
401.4 |
Feb 17 2017 |
6027 |
358.06 |
Feb 10 2017 |
5378 |
408.74 |
Feb 10 2017 |
4706 |
361.1 |
Feb 10 2017 |
8901 |
401.4 |
Feb 10 2017 |
6052 |
358.06 |
Feb 03 2017 |
5363 |
408.74 |
Feb 03 2017 |
4709 |
361.1 |
Feb 03 2017 |
8920 |
401.4 |
Feb 03 2017 |
6077 |
358.06 |
Jan 27 2017 |
5358 |
408.74 |
Jan 27 2017 |
4704 |
361.1 |
Jan 27 2017 |
8934 |
401.4 |
Jan 27 2017 |
6078 |
358.06 |
Jan 20 2017 |
5366 |
408.74 |
Jan 20 2017 |
4711 |
361.1 |
Jan 20 2017 |
8935 |
401.4 |
Jan 20 2017 |
6087 |
358.06 |
Jan 13 2017 |
5366 |
408.74 |
Jan 13 2017 |
4711 |
361.1 |
Jan 13 2017 |
8939 |
401.4 |
Jan 13 2017 |
6091 |
358.06 |
Jan 06 2017 |
5366 |
408.74 |
Jan 06 2017 |
4711 |
361.1 |
Jan 06 2017 |
8926 |
401.4 |
Jan 06 2017 |
6080 |
358.06 |
Dec 30 2016 |
5368 |
408.74 |
Dec 30 2016 |
4711 |
361.1 |
Dec 30 2016 |
8928 |
401.4 |
Dec 30 2016 |
6082 |
358.06 |
Dec 23 2016 |
5368 |
408.74 |
Dec 23 2016 |
4711 |
361.1 |
Dec 23 2016 |
8928 |
401.4 |
Dec 23 2016 |
6082 |
358.06 |
Dec 16 2016 |
5368 |
408.74 |
Dec 16 2016 |
4711 |
361.1 |
Dec 16 2016 |
8926 |
401.4 |
Dec 16 2016 |
6077 |
358.06 |
Dec 09 2016 |
5371 |
408.74 |
Dec 09 2016 |
4710 |
361.1 |
Dec 09 2016 |
8927 |
401.4 |
Dec 09 2016 |
6077 |
358.06 |
Dec 02 2016 |
5371 |
408.74 |
Dec 02 2016 |
4710 |
361.1 |
Dec 02 2016 |
8927 |
401.4 |
Dec 02 2016 |
6077 |
358.06 |
Nov 25 2016 |
5364 |
408.74 |
Nov 25 2016 |
4710 |
361.1 |
Nov 25 2016 |
8924 |
401.4 |
Nov 25 2016 |
6072 |
358.06 |
Nov 18 2016 |
5364 |
408.74 |
Nov 18 2016 |
4710 |
361.1 |
Nov 18 2016 |
8924 |
401.4 |
Nov 18 2016 |
6072 |
358.06 |
Nov 11 2016 |
5364 |
408.74 |
Nov 11 2016 |
4704 |
361.1 |
Nov 11 2016 |
8924 |
401.4 |
Nov 11 2016 |
6073 |
358.06 |
Nov 04 2016 |
5364 |
408.74 |
Nov 04 2016 |
4704 |
361.1 |
Nov 04 2016 |
8924 |
401.4 |
Nov 04 2016 |
6073 |
358.06 |
Oct 28 2016 |
5356 |
408.74 |
Oct 28 2016 |
4715 |
361.1 |
Oct 28 2016 |
8924 |
401.4 |
Oct 28 2016 |
6081 |
358.06 |
Oct 21 2016 |
5356 |
408.74 |
Oct 21 2016 |
4720 |
361.1 |
Oct 21 2016 |
8918 |
401.4 |
Oct 21 2016 |
6084 |
358.06 |
Oct 14 2016 |
5374 |
408.74 |
Oct 14 2016 |
4728 |
361.1 |
Oct 14 2016 |
8933 |
401.4 |
Oct 14 2016 |
6124 |
358.06 |
Oct 07 2016 |
5374 |
408.74 |
Oct 07 2016 |
4727 |
361.1 |
Oct 07 2016 |
8940 |
401.4 |
Oct 07 2016 |
6130 |
358.06 |
Sep 30 2016 |
5411 |
408.74 |
Sep 30 2016 |
4733 |
361.1 |
Sep 30 2016 |
8952 |
401.4 |
Sep 30 2016 |
6131 |
358.06 |
Sep 23 2016 |
5383 |
408.74 |
Sep 23 2016 |
4695 |
361.1 |
Sep 23 2016 |
8951 |
401.4 |
Sep 23 2016 |
6096 |
358.06 |
Sep 16 2016 |
5388 |
408.74 |
Sep 16 2016 |
4673 |
361.1 |
Sep 16 2016 |
8998 |
401.4 |
Sep 16 2016 |
6114 |
358.06 |
Sep 09 2016 |
5460 |
408.74 |
Sep 09 2016 |
4743 |
361.1 |
Sep 09 2016 |
9059 |
401.4 |
Sep 09 2016 |
6129 |
358.06 |
Sep 02 2016 |
5554 |
408.74 |
Sep 02 2016 |
4757 |
361.1 |
Sep 02 2016 |
9202 |
401.4 |
Sep 02 2016 |
6217 |
358.06 |
Aug 26 2016 |
5424 |
408.74 |
Aug 26 2016 |
4442 |
361.1 |
Aug 26 2016 |
9252 |
401.4 |
Aug 26 2016 |
5906 |
358.06 |
Aug 19 2016 |
5537 |
408.74 |
Aug 19 2016 |
4457 |
361.1 |
Aug 19 2016 |
9285 |
401.4 |
Aug 19 2016 |
5946 |
358.06 |
Aug 12 2016 |
5925 |
408.74 |
Aug 12 2016 |
4461 |
361.1 |
Aug 12 2016 |
9402 |
401.4 |
Aug 12 2016 |
6279 |
352.52 |
Aug 05 2016 |
5946 |
408.74 |
Aug 05 2016 |
4530 |
361.1 |
Aug 05 2016 |
9423 |
401.4 |
Aug 05 2016 |
6395 |
352.52 |
Jul 29 2016 |
5963 |
408.74 |
Jul 29 2016 |
4417 |
361.1 |
Jul 29 2016 |
9475 |
401.4 |
Jul 29 2016 |
6433 |
352.52 |
Jul 22 2016 |
6073 |
408.74 |
Jul 22 2016 |
4533 |
361.1 |
Jul 22 2016 |
9662 |
401.4 |
Jul 22 2016 |
6526 |
352.52 |
Jun 22 2016 |
6046 |
408.74 |
Jun 22 2016 |
5236 |
368.26 |
Jun 22 2016 |
5691 |
358.73 |
Jun 22 2016 |
7056 |
350.32 |
Jun 15 2016 |
6238 |
408.74 |
Jun 15 2016 |
5323 |
368.26 |
Jun 15 2016 |
5748 |
358.73 |
Jun 15 2016 |
7169 |
350.32 |
Jun 08 2016 |
6308 |
408.74 |
Jun 08 2016 |
5315 |
368.26 |
Jun 08 2016 |
5822 |
358.73 |
Jun 08 2016 |
7195 |
350.32 |
Jun 01 2016 |
6489 |
408.74 |
Jun 01 2016 |
5392 |
368.26 |
Jun 01 2016 |
4202 |
336.84 |
Jun 01 2016 |
7446 |
350.32 |
May 25 2016 |
6431 |
408.74 |
May 25 2016 |
4714 |
359.57 |
May 25 2016 |
4245 |
336.84 |
May 25 2016 |
7469 |
350.32 |
May 18 2016 |
6467 |
408.74 |
May 18 2016 |
4750 |
359.57 |
May 18 2016 |
4290 |
336.84 |
May 18 2016 |
7491 |
350.32 |
May 11 2016 |
6388 |
408.74 |
May 11 2016 |
4772 |
359.57 |
May 11 2016 |
4291 |
336.84 |
May 11 2016 |
7482 |
350.32 |
May 04 2016 |
6399 |
408.74 |
May 04 2016 |
4753 |
359.57 |
May 04 2016 |
4244 |
336.84 |
May 04 2016 |
5458 |
328.29 |
Apr 27 2016 |
6561 |
408.74 |
Apr 27 2016 |
4906 |
359.57 |
Apr 27 2016 |
5808 |
355.86 |
Apr 27 2016 |
5227 |
324.44 |
Apr 20 2016 |
6540 |
378.02 |
Apr 20 2016 |
5866 |
355.86 |
Apr 20 2016 |
6077 |
332.99 |
Apr 13 2016 |
6729 |
378.02 |
Apr 13 2016 |
5797 |
355.86 |
Apr 13 2016 |
6102 |
332.99 |
Apr 06 2016 |
6891 |
378.02 |
Apr 06 2016 |
5811 |
355.86 |
Apr 06 2016 |
6154 |
332.99 |
Mar 30 2016 |
6807 |
378.02 |
Mar 30 2016 |
5757 |
355.86 |
Mar 30 2016 |
6093 |
332.99 |
Mar 23 2016 |
6961 |
378.02 |
Mar 23 2016 |
4272 |
335.74 |
Mar 23 2016 |
7274 |
344.76 |
Mar 16 2016 |
7036 |
378.02 |
Mar 16 2016 |
4504 |
340.08 |
Mar 16 2016 |
6448 |
336.77 |
Mar 09 2016 |
7024 |
378.02 |
Mar 09 2016 |
6355 |
363.78 |
Mar 09 2016 |
6463 |
336.77 |
Mar 02 2016 |
6465 |
372.62 |
Mar 02 2016 |
6348 |
363.78 |
Mar 02 2016 |
6402 |
336.36 |
Feb 24 2016 |
6497 |
372.62 |
Feb 24 2016 |
6326 |
363.78 |
Feb 24 2016 |
6403 |
336.36 |
Feb 17 2016 |
6591 |
372.62 |
Feb 17 2016 |
6366 |
363.78 |
Feb 17 2016 |
6467 |
336.36 |
Feb 10 2016 |
6611 |
372.62 |
Feb 10 2016 |
6397 |
363.78 |
Feb 10 2016 |
6485 |
336.36 |
Feb 03 2016 |
6644 |
372.62 |
Feb 03 2016 |
6416 |
363.78 |
Feb 03 2016 |
6505 |
336.36 |
Jan 27 2016 |
6659 |
372.62 |
Jan 27 2016 |
6421 |
363.78 |
Jan 27 2016 |
6536 |
336.36 |
Jan 20 2016 |
6656 |
372.62 |
Jan 20 2016 |
6447 |
363.78 |
Jan 20 2016 |
6545 |
336.36 |
Jan 13 2016 |
6658 |
372.62 |
Jan 13 2016 |
6459 |
363.78 |
Jan 13 2016 |
6558 |
336.36 |
Jan 06 2016 |
6658 |
372.62 |
Jan 06 2016 |
6464 |
363.78 |
Jan 06 2016 |
6562 |
336.36 |
Dec 30 2015 |
6658 |
372.62 |
Dec 30 2015 |
6464 |
363.78 |
Dec 30 2015 |
6562 |
336.36 |
Dec 23 2015 |
6658 |
372.62 |
Dec 23 2015 |
6464 |
363.78 |
Dec 23 2015 |
6562 |
336.36 |
Dec 16 2015 |
6658 |
372.62 |
Dec 16 2015 |
6464 |
363.78 |
Dec 16 2015 |
6562 |
336.36 |
Dec 09 2015 |
6658 |
372.62 |
Dec 09 2015 |
6468 |
363.78 |
Dec 09 2015 |
6563 |
336.36 |
Dec 02 2015 |
6659 |
372.62 |
Dec 02 2015 |
6469 |
363.78 |
Dec 02 2015 |
6564 |
336.36 |
Nov 25 2015 |
6659 |
372.62 |
Nov 25 2015 |
6469 |
363.78 |
Nov 25 2015 |
6564 |
336.36 |
Nov 18 2015 |
6659 |
372.62 |
Nov 18 2015 |
6469 |
363.78 |
Nov 18 2015 |
6564 |
336.36 |
Nov 11 2015 |
6650 |
372.62 |
Nov 11 2015 |
6469 |
363.78 |
Nov 11 2015 |
6563 |
336.36 |
Nov 04 2015 |
6650 |
372.62 |
Nov 04 2015 |
6469 |
363.78 |
Nov 04 2015 |
6563 |
336.36 |
Oct 28 2015 |
6651 |
372.62 |
Oct 28 2015 |
6459 |
363.78 |
Oct 28 2015 |
6553 |
336.36 |
Oct 21 2015 |
6640 |
372.62 |
Oct 21 2015 |
6468 |
363.78 |
Oct 21 2015 |
6557 |
336.36 |
Oct 14 2015 |
6643 |
372.62 |
Oct 14 2015 |
6471 |
363.78 |
Oct 14 2015 |
6558 |
336.36 |
Oct 07 2015 |
6646 |
372.62 |
Oct 07 2015 |
6466 |
363.78 |
Oct 07 2015 |
6555 |
336.36 |
Sep 30 2015 |
6649 |
372.62 |
Sep 30 2015 |
6470 |
363.78 |
Sep 30 2015 |
6566 |
336.36 |
Sep 23 2015 |
6687 |
372.62 |
Sep 23 2015 |
6478 |
363.78 |
Sep 23 2015 |
6591 |
336.36 |
Sep 16 2015 |
6635 |
372.62 |
Sep 16 2015 |
6485 |
363.78 |
Sep 16 2015 |
6583 |
336.36 |
Sep 09 2015 |
6617 |
372.62 |
Sep 09 2015 |
6507 |
363.78 |
Sep 09 2015 |
6595 |
336.36 |
Sep 02 2015 |
6682 |
372.62 |
Sep 02 2015 |
6475 |
363.78 |
Sep 02 2015 |
6578 |
336.36 |
Aug 26 2015 |
6796 |
372.62 |
Aug 26 2015 |
6607 |
363.78 |
Aug 26 2015 |
6700 |
336.36 |
Aug 19 2015 |
6992 |
372.62 |
Aug 19 2015 |
6624 |
363.78 |
Aug 19 2015 |
6801 |
336.36 |
Aug 12 2015 |
6985 |
372.62 |
Aug 12 2015 |
6687 |
363.78 |
Aug 12 2015 |
6795 |
336.36 |
Aug 05 2015 |
7830 |
380.6 |
Aug 05 2015 |
7176 |
369.89 |
Aug 05 2015 |
8613 |
353 |
Jul 29 2015 |
7858 |
380.6 |
Jul 29 2015 |
7288 |
369.89 |
Jul 29 2015 |
8714 |
353 |
Jul 22 2015 |
7005 |
372.02 |
Jul 22 2015 |
8223 |
380.06 |
Jul 22 2015 |
11562 |
376.84 |
Jul 15 2015 |
6269 |
362.03 |
Jul 15 2015 |
6933 |
364.47 |
Jul 15 2015 |
7205 |
338.47 |
Jul 08 2015 |
6312 |
362.03 |
Jul 08 2015 |
6972 |
364.47 |
Jul 08 2015 |
7322 |
338.47 |
Jul 01 2015 |
6353 |
362.03 |
Jul 01 2015 |
7034 |
364.47 |
Jul 01 2015 |
7368 |
338.47 |
Jun 24 2015 |
6388 |
362.03 |
Jun 24 2015 |
7113 |
364.47 |
Jun 24 2015 |
7455 |
338.47 |
Jun 17 2015 |
6384 |
362.03 |
Jun 17 2015 |
7145 |
364.47 |
Jun 17 2015 |
7535 |
338.47 |
Jun 10 2015 |
6405 |
362.03 |
Jun 10 2015 |
7175 |
364.47 |
Jun 10 2015 |
7470 |
338.47 |
Jun 03 2015 |
5215 |
346.54 |
Jun 03 2015 |
8365 |
376.46 |
Jun 03 2015 |
10619 |
364.49 |
May 27 2015 |
5157 |
346.54 |
May 27 2015 |
8357 |
376.46 |
May 27 2015 |
10552 |
364.49 |
May 20 2015 |
5227 |
346.54 |
May 20 2015 |
8409 |
376.46 |
May 20 2015 |
10609 |
364.49 |
May 13 2015 |
5265 |
346.54 |
May 13 2015 |
7462 |
365.94 |
May 13 2015 |
7837 |
339.65 |
May 06 2015 |
5193 |
346.54 |
May 06 2015 |
7625 |
370.51 |
May 06 2015 |
7654 |
339.65 |
Apr 29 2015 |
5266 |
346.54 |
Apr 29 2015 |
7724 |
370.51 |
Apr 29 2015 |
7718 |
339.65 |
Apr 22 2015 |
5334 |
346.54 |
Apr 22 2015 |
7767 |
370.51 |
Apr 22 2015 |
7754 |
339.65 |
Apr 15 2015 |
5368 |
346.54 |
Apr 15 2015 |
7761 |
370.51 |
Apr 15 2015 |
7811 |
339.65 |
Apr 08 2015 |
5174 |
344.29 |
Apr 08 2015 |
7868 |
370.51 |
Apr 08 2015 |
7582 |
336.99 |
Apr 01 2015 |
5249 |
344.29 |
Apr 01 2015 |
7949 |
370.51 |
Apr 01 2015 |
7694 |
336.99 |
Mar 25 2015 |
5043 |
344.29 |
Mar 25 2015 |
5947 |
348.48 |
Mar 25 2015 |
7513 |
336.99 |
Mar 18 2015 |
4692 |
340.92 |
Mar 18 2015 |
7785 |
370.17 |
Mar 18 2015 |
8127 |
344.54 |
Mar 11 2015 |
4794 |
340.92 |
Mar 11 2015 |
7317 |
365 |
Mar 11 2015 |
8257 |
342.62 |
Mar 04 2015 |
4894 |
340.92 |
Mar 04 2015 |
7443 |
365 |
Mar 04 2015 |
8345 |
342.62 |
Feb 25 2015 |
4919 |
340.92 |
Feb 25 2015 |
7427 |
365 |
Feb 25 2015 |
8345 |
342.62 |
Feb 18 2015 |
5016 |
340.92 |
Feb 18 2015 |
7476 |
365 |
Feb 18 2015 |
8435 |
342.62 |
Feb 11 2015 |
5043 |
340.92 |
Feb 11 2015 |
7487 |
365 |
Feb 11 2015 |
8468 |
342.62 |
Feb 04 2015 |
5069 |
340.92 |
Feb 04 2015 |
7482 |
365 |
Feb 04 2015 |
8478 |
342.62 |
Jan 28 2015 |
5074 |
340.92 |
Jan 28 2015 |
7498 |
365 |
Jan 28 2015 |
8492 |
342.62 |
Jan 21 2015 |
5090 |
340.92 |
Jan 21 2015 |
7505 |
365 |
Jan 21 2015 |
8520 |
342.62 |
Jan 14 2015 |
5098 |
340.92 |
Jan 14 2015 |
7518 |
365 |
Jan 14 2015 |
8531 |
342.62 |
Jan 07 2015 |
5098 |
340.92 |
Jan 07 2015 |
7503 |
365 |
Jan 07 2015 |
8521 |
342.62 |
Dec 31 2014 |
5098 |
340.92 |
Dec 31 2014 |
7503 |
365 |
Dec 31 2014 |
8523 |
342.62 |
Dec 24 2014 |
5098 |
340.92 |
Dec 24 2014 |
7503 |
365 |
Dec 24 2014 |
8523 |
342.62 |
Dec 17 2014 |
5098 |
340.92 |
Dec 17 2014 |
7493 |
365 |
Dec 17 2014 |
8524 |
342.62 |
Dec 10 2014 |
5098 |
340.92 |
Dec 10 2014 |
7493 |
365 |
Dec 10 2014 |
8524 |
342.62 |
Dec 03 2014 |
5098 |
340.92 |
Dec 03 2014 |
7493 |
365 |
Dec 03 2014 |
8524 |
342.62 |
Nov 26 2014 |
5098 |
340.92 |
Nov 26 2014 |
7493 |
365 |
Nov 26 2014 |
8524 |
342.62 |
Nov 19 2014 |
5098 |
340.92 |
Nov 19 2014 |
7493 |
365 |
Nov 19 2014 |
8524 |
342.62 |
Nov 12 2014 |
5098 |
340.92 |
Nov 12 2014 |
7493 |
365 |
Nov 12 2014 |
8524 |
342.62 |
Nov 05 2014 |
5098 |
340.92 |
Nov 05 2014 |
7493 |
365 |
Nov 05 2014 |
8524 |
342.62 |
Oct 29 2014 |
5098 |
340.92 |
Oct 29 2014 |
7493 |
365 |
Oct 29 2014 |
8524 |
342.62 |
Oct 22 2014 |
5096 |
340.92 |
Oct 22 2014 |
7477 |
365 |
Oct 22 2014 |
8534 |
342.62 |
Oct 15 2014 |
5085 |
340.92 |
Oct 15 2014 |
7470 |
365 |
Oct 15 2014 |
8525 |
342.62 |
Oct 08 2014 |
5085 |
340.92 |
Oct 08 2014 |
7460 |
365 |
Oct 08 2014 |
8528 |
342.62 |
Oct 01 2014 |
5089 |
340.92 |
Oct 01 2014 |
7472 |
365 |
Oct 01 2014 |
8541 |
342.62 |
Sep 24 2014 |
5090 |
340.92 |
Sep 24 2014 |
7475 |
365 |
Sep 24 2014 |
8516 |
342.62 |
Sep 17 2014 |
5071 |
340.92 |
Sep 17 2014 |
7524 |
365 |
Sep 17 2014 |
8512 |
342.62 |
Sep 10 2014 |
5093 |
340.92 |
Sep 10 2014 |
7444 |
365 |
Sep 10 2014 |
8512 |
342.62 |
Sep 03 2014 |
5091 |
340.92 |
Sep 03 2014 |
7476 |
365 |
Sep 03 2014 |
8563 |
342.62 |
Aug 27 2014 |
5016 |
340.92 |
Aug 27 2014 |
7551 |
365 |
Aug 27 2014 |
8546 |
342.62 |
Aug 20 2014 |
5028 |
340.92 |
Aug 20 2014 |
7526 |
365 |
Aug 20 2014 |
8557 |
342.62 |
Aug 13 2014 |
5015 |
340.92 |
Aug 13 2014 |
7543 |
365 |
Aug 13 2014 |
8601 |
342.62 |
Aug 06 2014 |
5070 |
340.92 |
Aug 06 2014 |
6714 |
355.15 |
Aug 06 2014 |
8184 |
337.94 |
Jul 30 2014 |
5075 |
340.92 |
Jul 30 2014 |
6738 |
355.15 |
Jul 30 2014 |
8254 |
337.94 |
Jul 23 2014 |
5007 |
339.81 |
Jul 23 2014 |
8276 |
372.61 |
Jul 23 2014 |
10594 |
359.58 |
Jul 16 2014 |
5059 |
339.81 |
Jul 16 2014 |
8254 |
372.61 |
Jul 16 2014 |
10575 |
359.58 |
Jul 09 2014 |
5093 |
339.81 |
Jul 09 2014 |
8342 |
372.61 |
Jul 09 2014 |
10574 |
359.58 |
Jul 02 2014 |
5130 |
339.81 |
Jul 02 2014 |
8420 |
372.61 |
Jul 02 2014 |
10665 |
359.58 |
Jun 25 2014 |
5197 |
339.81 |
Jun 25 2014 |
8486 |
372.61 |
Jun 25 2014 |
10655 |
359.58 |
Jun 18 2014 |
5208 |
339.81 |
Jun 18 2014 |
8561 |
372.61 |
Jun 18 2014 |
10706 |
359.58 |
Jun 11 2014 |
5260 |
339.81 |
Jun 11 2014 |
8617 |
372.61 |
Jun 11 2014 |
10824 |
359.58 |
Jun 04 2014 |
5327 |
339.81 |
Jun 04 2014 |
8785 |
372.61 |
Jun 04 2014 |
10932 |
359.58 |
May 28 2014 |
5306 |
339.81 |
May 28 2014 |
10168 |
386.73 |
May 28 2014 |
12841 |
373.7 |
May 21 2014 |
5337 |
339.81 |
May 21 2014 |
10260 |
386.73 |
May 21 2014 |
12889 |
373.7 |
May 14 2014 |
5386 |
339.81 |
May 14 2014 |
10290 |
386.23 |
May 14 2014 |
13349 |
376.94 |
May 07 2014 |
5290 |
339.81 |
May 07 2014 |
10142 |
386.23 |
May 07 2014 |
13179 |
376.94 |
Apr 30 2014 |
5517 |
339.81 |
Apr 30 2014 |
10497 |
386.23 |
Apr 30 2014 |
13551 |
376.94 |
Apr 23 2014 |
5652 |
339.81 |
Apr 23 2014 |
10592 |
386.23 |
Apr 23 2014 |
13745 |
376.94 |
Apr 16 2014 |
8972 |
369.63 |
Apr 16 2014 |
12703 |
369.63 |
Apr 09 2014 |
5205 |
321.74 |
Apr 09 2014 |
7424 |
321.74 |
Apr 02 2014 |
5278 |
321.74 |
Apr 02 2014 |
7273 |
321.74 |
Mar 26 2014 |
5418 |
321.74 |
Mar 26 2014 |
7358 |
321.74 |
Mar 19 2014 |
4133 |
302.6 |
Mar 19 2014 |
5654 |
302.6 |
Mar 12 2014 |
4681 |
310.36 |
Mar 12 2014 |
6413 |
310.36 |
Mar 05 2014 |
4717 |
310.36 |
Mar 05 2014 |
6411 |
310.36 |
Feb 26 2014 |
4741 |
310.36 |
Feb 26 2014 |
6449 |
310.36 |
Feb 19 2014 |
4356 |
315.98 |
Feb 19 2014 |
4759 |
310.36 |
Feb 19 2014 |
6569 |
311.48 |
Feb 12 2014 |
4346 |
315.98 |
Feb 12 2014 |
4760 |
310.36 |
Feb 12 2014 |
6567 |
311.48 |
Feb 05 2014 |
4386 |
315.98 |
Feb 05 2014 |
4819 |
310.36 |
Feb 05 2014 |
6622 |
311.48 |
Jan 29 2014 |
4371 |
315.98 |
Jan 29 2014 |
4871 |
310.36 |
Jan 29 2014 |
6661 |
311.48 |
Jan 22 2014 |
4369 |
315.98 |
Jan 22 2014 |
4876 |
310.36 |
Jan 22 2014 |
6667 |
311.48 |
Jan 15 2014 |
4373 |
315.98 |
Jan 15 2014 |
4890 |
310.36 |
Jan 15 2014 |
6681 |
311.48 |
Jan 08 2014 |
4372 |
315.98 |
Jan 08 2014 |
4902 |
310.36 |
Jan 08 2014 |
6690 |
311.48 |
Jan 01 2014 |
4372 |
315.98 |
Jan 01 2014 |
4901 |
310.36 |
Jan 01 2014 |
6689 |
311.48 |
Dec 25 2013 |
4372 |
315.98 |
Dec 25 2013 |
4901 |
310.36 |
Dec 25 2013 |
6688 |
311.48 |
Dec 18 2013 |
4372 |
315.98 |
Dec 18 2013 |
4901 |
310.36 |
Dec 18 2013 |
6688 |
311.48 |
Dec 11 2013 |
4372 |
315.98 |
Dec 11 2013 |
4901 |
310.36 |
Dec 11 2013 |
6688 |
311.48 |
Dec 04 2013 |
4373 |
315.98 |
Dec 04 2013 |
4901 |
310.36 |
Dec 04 2013 |
6689 |
311.48 |
Nov 27 2013 |
4373 |
315.98 |
Nov 27 2013 |
4901 |
310.36 |
Nov 27 2013 |
6689 |
311.48 |
Nov 20 2013 |
4373 |
315.98 |
Nov 20 2013 |
4901 |
310.36 |
Nov 20 2013 |
6690 |
311.48 |
Nov 13 2013 |
4373 |
315.98 |
Nov 13 2013 |
4901 |
310.36 |
Nov 13 2013 |
6690 |
311.48 |
Nov 06 2013 |
4373 |
315.98 |
Nov 06 2013 |
4901 |
310.36 |
Nov 06 2013 |
6690 |
311.48 |
Oct 30 2013 |
4373 |
315.98 |
Oct 30 2013 |
4901 |
310.36 |
Oct 30 2013 |
6689 |
311.48 |
Oct 23 2013 |
4371 |
315.98 |
Oct 23 2013 |
4901 |
310.36 |
Oct 23 2013 |
6689 |
311.48 |
Oct 16 2013 |
4393 |
315.98 |
Oct 16 2013 |
4890 |
310.36 |
Oct 16 2013 |
6685 |
311.48 |
Oct 09 2013 |
4383 |
315.98 |
Oct 09 2013 |
4901 |
310.36 |
Oct 09 2013 |
6681 |
311.48 |
Oct 02 2013 |
4390 |
315.98 |
Oct 02 2013 |
4901 |
310.36 |
Oct 02 2013 |
6686 |
311.48 |
Sep 25 2013 |
4376 |
315.98 |
Sep 25 2013 |
4872 |
310.36 |
Sep 25 2013 |
6667 |
311.48 |
Sep 18 2013 |
4346 |
315.98 |
Sep 18 2013 |
4864 |
310.36 |
Sep 18 2013 |
6625 |
311.48 |
Sep 11 2013 |
4367 |
315.98 |
Sep 11 2013 |
4852 |
310.36 |
Sep 11 2013 |
6598 |
311.48 |
Sep 04 2013 |
4381 |
315.98 |
Sep 04 2013 |
4902 |
310.36 |
Sep 04 2013 |
6620 |
311.48 |
Aug 28 2013 |
4382 |
315.98 |
Aug 28 2013 |
4920 |
310.36 |
Aug 28 2013 |
6666 |
311.48 |
Aug 21 2013 |
4405 |
315.98 |
Aug 21 2013 |
4966 |
310.36 |
Aug 21 2013 |
6704 |
311.48 |
Aug 14 2013 |
4410 |
315.98 |
Aug 14 2013 |
4992 |
310.36 |
Aug 14 2013 |
6406 |
311.48 |
Aug 07 2013 |
4403 |
315.98 |
Aug 07 2013 |
4834 |
306.92 |
Aug 07 2013 |
5633 |
301.58 |
Jul 31 2013 |
4491 |
315.98 |
Jul 31 2013 |
4879 |
306.92 |
Jul 31 2013 |
5689 |
301.58 |
Jul 24 2013 |
4476 |
315.98 |
Jul 24 2013 |
4923 |
306.92 |
Jul 24 2013 |
5729 |
301.58 |
Jul 17 2013 |
4502 |
315.98 |
Jul 17 2013 |
4931 |
306.92 |
Jul 17 2013 |
5728 |
301.58 |
Jul 10 2013 |
2522 |
303.4 |
Jul 10 2013 |
2477 |
275.16 |
Jul 10 2013 |
4208 |
294.5 |
Jul 10 2013 |
3812 |
274.07 |
Jul 03 2013 |
2431 |
303.4 |
Jul 03 2013 |
2476 |
275.16 |
Jul 03 2013 |
4274 |
294.5 |
Jul 03 2013 |
3788 |
274.07 |
Jun 26 2013 |
2408 |
303.4 |
Jun 26 2013 |
2492 |
275.16 |
Jun 26 2013 |
4412 |
294.5 |
Jun 26 2013 |
3878 |
274.07 |
Jun 19 2013 |
2423 |
303.4 |
Jun 19 2013 |
2549 |
275.16 |
Jun 19 2013 |
4500 |
294.5 |
Jun 19 2013 |
3952 |
274.07 |
Jun 12 2013 |
2532 |
303.4 |
Jun 12 2013 |
2577 |
275.16 |
Jun 12 2013 |
4530 |
294.5 |
Jun 12 2013 |
4069 |
274.07 |
Jun 05 2013 |
2428 |
303.4 |
Jun 05 2013 |
2561 |
275.16 |
Jun 05 2013 |
3353 |
274.59 |
Jun 05 2013 |
3238 |
260.21 |
May 29 2013 |
2428 |
303.4 |
May 29 2013 |
2511 |
275.16 |
May 29 2013 |
3397 |
274.59 |
May 29 2013 |
3239 |
260.21 |
May 22 2013 |
2460 |
303.4 |
May 22 2013 |
2615 |
275.16 |
May 22 2013 |
3483 |
274.59 |
May 22 2013 |
3330 |
260.21 |
May 15 2013 |
2490 |
303.4 |
May 15 2013 |
2650 |
275.16 |
May 15 2013 |
3521 |
274.59 |
May 15 2013 |
3377 |
260.21 |
May 08 2013 |
2330 |
303.4 |
May 08 2013 |
2638 |
275.16 |
May 08 2013 |
3521 |
274.59 |
May 08 2013 |
3347 |
260.21 |
May 01 2013 |
2413 |
303.4 |
May 01 2013 |
2746 |
275.16 |
May 01 2013 |
3597 |
274.59 |
May 01 2013 |
3432 |
260.21 |
Apr 24 2013 |
2400 |
303.4 |
Apr 24 2013 |
2730 |
275.16 |
Apr 24 2013 |
2895 |
260.55 |
Apr 24 2013 |
3480 |
260.21 |
Apr 17 2013 |
2475 |
303.4 |
Apr 17 2013 |
2796 |
275.16 |
Apr 17 2013 |
3607 |
273.38 |
Apr 17 2013 |
3381 |
257.69 |
Apr 10 2013 |
2450 |
303.4 |
Apr 10 2013 |
2875 |
275.16 |
Apr 10 2013 |
2807 |
257.66 |
Apr 10 2013 |
3473 |
257.69 |
Apr 03 2013 |
2429 |
303.4 |
Apr 03 2013 |
2885 |
275.16 |
Apr 03 2013 |
2794 |
257.66 |
Apr 03 2013 |
3483 |
257.69 |
Mar 27 2013 |
2476 |
303.4 |
Mar 27 2013 |
2933 |
274.01 |
Mar 27 2013 |
2844 |
257.66 |
Mar 27 2013 |
3541 |
257.69 |
Mar 20 2013 |
2333 |
303.4 |
Mar 20 2013 |
2939 |
274.01 |
Mar 20 2013 |
2727 |
255.24 |
Mar 20 2013 |
3562 |
257.69 |
Mar 13 2013 |
1778 |
303.4 |
Mar 13 2013 |
2109 |
275.16 |
Mar 13 2013 |
3225 |
250.61 |
Oct 19 2012 |
2254 |
303.4 |
Oct 19 2012 |
1984 |
253.02 |
Oct 19 2012 |
3132 |
276.98 |
Oct 19 2012 |
3945 |
276.01 |
Sep 23 2012 |
2216 |
303.4 |
Sep 23 2012 |
2001 |
253.02 |
Sep 23 2012 |
3123 |
276.98 |
Sep 23 2012 |
3940 |
276.01 |
Aug 31 2012 |
2115 |
303.4 |
Aug 31 2012 |
1968 |
253.02 |
Aug 31 2012 |
3051 |
276.98 |
Aug 31 2012 |
3906 |
276.01 |
Aug 24 2012 |
2107 |
303.4 |
Aug 24 2012 |
1956 |
253.02 |
Aug 24 2012 |
3030 |
276.98 |
Aug 24 2012 |
3893 |
276.01 |
Aug 10 2012 |
2051 |
303.4 |
Aug 10 2012 |
1950 |
253.02 |
Aug 10 2012 |
2456 |
264.54 |
Aug 10 2012 |
3345 |
266.52 |
Aug 03 2012 |
2000 |
303.4 |
Aug 03 2012 |
1945 |
253.02 |
Aug 03 2012 |
2426 |
264.54 |
Aug 03 2012 |
3340 |
266.52 |
Jul 27 2012 |
1944 |
303.4 |
Jul 27 2012 |
1933 |
253.02 |
Jul 27 2012 |
2396 |
264.54 |
Jul 27 2012 |
3315 |
266.52 |
Jul 06 2012 |
2447 |
271.7 |
Jul 06 2012 |
2217 |
260.53 |
Jul 06 2012 |
3101 |
262.66 |
Jun 22 2012 |
2456 |
271.7 |
Jun 22 2012 |
2107 |
260.53 |
Jun 22 2012 |
3004 |
262.66 |
Jun 15 2012 |
2423 |
271.7 |
Jun 15 2012 |
2478 |
270.4 |
Jun 15 2012 |
3431 |
267.86 |
Jun 08 2012 |
2427 |
271.7 |
Jun 08 2012 |
1692 |
246.05 |
Jun 08 2012 |
2947 |
257.62 |
Jun 01 2012 |
2487 |
271.7 |
Jun 01 2012 |
1643 |
246.05 |
Jun 01 2012 |
2962 |
257.62 |
May 25 2012 |
2364 |
271.7 |
May 25 2012 |
1448 |
246.05 |
May 25 2012 |
2820 |
257.62 |
May 18 2012 |
2458 |
271.7 |
May 18 2012 |
1507 |
246.05 |
May 18 2012 |
2908 |
257.62 |
May 11 2012 |
2457 |
271.7 |
May 11 2012 |
1485 |
246.05 |
May 11 2012 |
2943 |
257.62 |
May 04 2012 |
2297 |
271.7 |
May 04 2012 |
1404 |
246.05 |
May 04 2012 |
2913 |
257.62 |
Apr 27 2012 |
2072 |
271.7 |
Apr 27 2012 |
1659 |
259.08 |
Apr 27 2012 |
3072 |
261.34 |
Apr 13 2012 |
1621 |
271.7 |
Apr 13 2012 |
834 |
223.32 |
Apr 13 2012 |
2307 |
245.13 |
Apr 06 2012 |
1501 |
271.7 |
Apr 06 2012 |
814 |
223.32 |
Apr 06 2012 |
2279 |
245.13 |
Mar 27 2012 |
887 |
225.43 |
Mar 27 2012 |
1922 |
234.62 |
Sep 23 2011 |
1187 |
225.43 |
Sep 23 2011 |
1496 |
225.43 |
Sep 16 2011 |
1194 |
225.43 |
Sep 16 2011 |
1501 |
225.43 |
Sep 10 2011 |
1171 |
225.43 |
Sep 10 2011 |
1491 |
225.43 |
Sep 02 2011 |
1172 |
225.43 |
Sep 02 2011 |
1481 |
225.43 |
Aug 26 2011 |
1169 |
225.43 |
Aug 26 2011 |
1483 |
225.43 |
Aug 19 2011 |
1132 |
225.43 |
Aug 19 2011 |
1356 |
225.43 |
Jun 10 2011 |
263 |
182.16 |
Jun 10 2011 |
389 |
182.16 |
Jun 03 2011 |
257 |
182.16 |
Jun 03 2011 |
382 |
182.16 |
May 29 2011 |
260 |
182.16 |
May 29 2011 |
396 |
182.16 |
May 06 2011 |
374 |
182.16 |
May 06 2011 |
552 |
182.16 |
Apr 22 2011 |
416 |
182.16 |
Apr 22 2011 |
618 |
182.16 |
Apr 01 2011 |
571 |
182.16 |
Apr 01 2011 |
737 |
182.16 |
Oct 15 2010 |
757 |
182.16 |
Oct 15 2010 |
942 |
182.16 |
Aug 15 2010 |
766 |
182.16 |
Aug 15 2010 |
948 |
182.16 |