May 31 2019 |
18866 |
549.78 |
May 31 2019 |
26487 |
549.78 |
May 24 2019 |
18845 |
549.78 |
May 24 2019 |
26501 |
549.78 |
May 17 2019 |
18921 |
549.78 |
May 17 2019 |
26497 |
549.78 |
May 10 2019 |
18911 |
549.78 |
May 10 2019 |
26494 |
549.78 |
May 03 2019 |
18951 |
549.78 |
May 03 2019 |
26577 |
549.78 |
Apr 26 2019 |
18921 |
549.78 |
Apr 26 2019 |
25906 |
549.78 |
Apr 19 2019 |
19086 |
549.78 |
Apr 19 2019 |
25872 |
549.78 |
Apr 18 2019 |
19117 |
549.78 |
Apr 12 2019 |
19311 |
549.78 |
Apr 12 2019 |
25985 |
549.78 |
Apr 05 2019 |
18911 |
549.78 |
Apr 05 2019 |
25316 |
549.78 |
Mar 29 2019 |
18674 |
549.78 |
Mar 29 2019 |
25067 |
549.78 |
Mar 22 2019 |
18340 |
549.78 |
Mar 22 2019 |
24670 |
549.78 |
Mar 15 2019 |
18207 |
549.78 |
Mar 15 2019 |
24582 |
549.78 |
Mar 08 2019 |
12938 |
480.39 |
Mar 08 2019 |
17333 |
480.39 |
Mar 01 2019 |
12940 |
480.39 |
Mar 01 2019 |
17428 |
480.39 |
Feb 22 2019 |
14589 |
499.14 |
Feb 22 2019 |
19635 |
499.14 |
Feb 15 2019 |
14510 |
499.14 |
Feb 15 2019 |
19440 |
499.14 |
Feb 08 2019 |
14343 |
499.14 |
Feb 08 2019 |
19244 |
499.14 |
Feb 01 2019 |
14367 |
499.14 |
Feb 01 2019 |
19244 |
499.14 |
Jan 25 2019 |
14381 |
499.14 |
Jan 25 2019 |
19281 |
499.14 |
Jan 18 2019 |
14404 |
499.14 |
Jan 18 2019 |
19317 |
499.14 |
Jan 11 2019 |
14380 |
499.14 |
Jan 11 2019 |
19294 |
499.14 |
Jan 04 2019 |
14395 |
499.14 |
Jan 04 2019 |
19306 |
499.14 |
Dec 28 2018 |
14395 |
499.14 |
Dec 28 2018 |
19306 |
499.14 |
Dec 21 2018 |
14395 |
499.14 |
Dec 21 2018 |
19306 |
499.14 |
Dec 14 2018 |
14395 |
499.14 |
Dec 14 2018 |
19306 |
499.14 |
Dec 07 2018 |
14383 |
499.14 |
Dec 07 2018 |
19298 |
499.14 |
Nov 30 2018 |
14383 |
499.14 |
Nov 30 2018 |
19298 |
499.14 |
Nov 23 2018 |
14383 |
499.14 |
Nov 23 2018 |
19298 |
499.14 |
Nov 16 2018 |
14383 |
499.14 |
Nov 16 2018 |
19298 |
499.14 |
Nov 09 2018 |
14383 |
499.14 |
Nov 09 2018 |
19299 |
499.14 |
Nov 02 2018 |
14383 |
499.14 |
Nov 02 2018 |
19263 |
499.14 |
Oct 26 2018 |
14383 |
499.14 |
Oct 26 2018 |
19258 |
499.14 |
Oct 19 2018 |
14383 |
499.14 |
Oct 19 2018 |
19282 |
499.14 |
Oct 12 2018 |
14360 |
499.14 |
Oct 12 2018 |
19216 |
499.14 |
Oct 05 2018 |
14326 |
499.14 |
Oct 05 2018 |
19338 |
499.14 |
Sep 28 2018 |
14338 |
499.14 |
Sep 28 2018 |
18871 |
499.14 |
Sep 21 2018 |
14301 |
499.14 |
Sep 21 2018 |
18848 |
499.14 |
Sep 14 2018 |
14363 |
499.14 |
Sep 14 2018 |
18901 |
499.14 |
Sep 07 2018 |
14499 |
499.14 |
Sep 07 2018 |
19255 |
499.14 |
Aug 31 2018 |
14595 |
499.14 |
Aug 31 2018 |
19334 |
499.14 |
Aug 24 2018 |
14478 |
499.14 |
Aug 24 2018 |
19320 |
499.14 |
Aug 17 2018 |
14723 |
499.14 |
Aug 17 2018 |
19550 |
499.14 |
Aug 10 2018 |
14712 |
499.14 |
Aug 10 2018 |
19652 |
499.14 |
Aug 03 2018 |
14861 |
499.14 |
Aug 03 2018 |
19854 |
499.14 |
Jul 27 2018 |
14881 |
499.14 |
Jul 27 2018 |
19908 |
499.14 |
Jul 20 2018 |
15078 |
499.14 |
Jul 20 2018 |
20160 |
499.14 |
Jul 13 2018 |
14866 |
499.14 |
Jul 13 2018 |
19974 |
499.14 |
Jul 06 2018 |
14854 |
499.14 |
Jul 06 2018 |
19753 |
499.14 |
Jun 29 2018 |
14854 |
499.14 |
Jun 29 2018 |
19752 |
499.14 |
Jun 22 2018 |
15171 |
499.14 |
Jun 22 2018 |
20063 |
499.14 |
Jun 15 2018 |
15104 |
499.14 |
Jun 15 2018 |
20115 |
499.14 |
Jun 08 2018 |
15260 |
499.14 |
Jun 08 2018 |
20306 |
499.14 |
Jun 01 2018 |
13101 |
473.83 |
Jun 01 2018 |
17703 |
473.83 |
May 25 2018 |
13205 |
473.83 |
May 25 2018 |
17885 |
473.83 |
May 18 2018 |
13185 |
473.83 |
May 18 2018 |
17958 |
473.83 |
May 11 2018 |
13144 |
473.83 |
May 11 2018 |
18083 |
473.83 |
May 04 2018 |
13349 |
473.83 |
May 04 2018 |
18278 |
473.83 |
Apr 27 2018 |
13374 |
473.83 |
Apr 27 2018 |
18187 |
473.83 |
Apr 20 2018 |
13514 |
473.83 |
Apr 20 2018 |
18293 |
473.83 |
Apr 13 2018 |
13480 |
473.83 |
Apr 13 2018 |
18221 |
473.83 |
Apr 06 2018 |
13396 |
473.83 |
Apr 06 2018 |
18302 |
473.83 |
Mar 30 2018 |
13497 |
473.83 |
Mar 30 2018 |
18567 |
473.83 |
Mar 23 2018 |
13519 |
473.83 |
Mar 23 2018 |
18737 |
473.83 |
Mar 16 2018 |
13534 |
473.83 |
Mar 16 2018 |
18676 |
473.83 |
Jul 15 2015 |
5420 |
346.63 |
Jul 15 2015 |
8063 |
346.63 |
Jul 08 2015 |
5442 |
346.63 |
Jul 08 2015 |
8197 |
346.63 |
Jul 01 2015 |
5505 |
346.63 |
Jul 01 2015 |
8263 |
346.63 |
Jun 24 2015 |
5598 |
346.63 |
Jun 24 2015 |
8341 |
346.63 |
Jun 17 2015 |
5625 |
346.63 |
Jun 17 2015 |
8433 |
346.63 |
Jun 10 2015 |
5684 |
346.63 |
Jun 10 2015 |
8376 |
346.63 |
Jun 03 2015 |
5733 |
346.63 |
Jun 03 2015 |
8506 |
346.63 |
May 27 2015 |
5760 |
346.63 |
May 27 2015 |
8478 |
346.63 |
May 20 2015 |
5809 |
346.63 |
May 20 2015 |
8545 |
346.63 |
May 13 2015 |
5797 |
346.63 |
May 13 2015 |
8569 |
346.63 |
May 06 2015 |
5605 |
346.63 |
May 06 2015 |
8366 |
346.63 |
Apr 29 2015 |
5661 |
346.63 |
Apr 29 2015 |
8457 |
346.63 |
Apr 22 2015 |
5712 |
346.63 |
Apr 22 2015 |
8512 |
346.63 |
Apr 15 2015 |
5712 |
346.63 |
Apr 15 2015 |
8558 |
346.63 |
Apr 08 2015 |
5797 |
346.63 |
Apr 08 2015 |
8608 |
346.63 |
Apr 01 2015 |
5886 |
346.63 |
Apr 01 2015 |
8737 |
346.63 |
Mar 25 2015 |
5811 |
346.63 |
Mar 25 2015 |
8509 |
346.63 |
Mar 18 2015 |
5749 |
346.63 |
Mar 18 2015 |
8368 |
346.63 |
Mar 11 2015 |
5804 |
346.63 |
Mar 11 2015 |
8693 |
346.63 |
Mar 04 2015 |
5910 |
346.63 |
Mar 04 2015 |
8783 |
346.63 |
Feb 25 2015 |
5909 |
346.63 |
Feb 25 2015 |
8778 |
346.63 |
Feb 18 2015 |
5936 |
346.63 |
Feb 18 2015 |
8872 |
346.63 |
Feb 11 2015 |
5949 |
346.63 |
Feb 11 2015 |
8912 |
346.63 |
Feb 04 2015 |
5946 |
346.63 |
Feb 04 2015 |
8922 |
346.63 |
Jan 28 2015 |
5957 |
346.63 |
Jan 28 2015 |
8936 |
346.63 |
Jan 21 2015 |
5964 |
346.63 |
Jan 21 2015 |
8955 |
346.63 |
Jan 14 2015 |
5984 |
346.63 |
Jan 14 2015 |
8969 |
346.63 |
Jan 07 2015 |
5976 |
346.63 |
Jan 07 2015 |
8955 |
346.63 |
Dec 31 2014 |
5975 |
346.63 |
Dec 31 2014 |
8955 |
346.63 |
Dec 24 2014 |
5975 |
346.63 |
Dec 24 2014 |
8955 |
346.63 |
Dec 17 2014 |
5975 |
346.63 |
Dec 17 2014 |
8954 |
346.63 |
Dec 10 2014 |
5975 |
346.63 |
Dec 10 2014 |
8954 |
346.63 |
Dec 03 2014 |
5975 |
346.63 |
Dec 03 2014 |
8954 |
346.63 |
Nov 26 2014 |
5975 |
346.63 |
Nov 26 2014 |
8954 |
346.63 |
Nov 19 2014 |
5975 |
346.63 |
Nov 19 2014 |
8954 |
346.63 |
Nov 12 2014 |
5975 |
346.63 |
Nov 12 2014 |
8954 |
346.63 |
Nov 05 2014 |
5975 |
346.63 |
Nov 05 2014 |
8954 |
346.63 |
Oct 29 2014 |
5975 |
346.63 |
Oct 29 2014 |
8953 |
346.63 |
Oct 22 2014 |
5954 |
346.63 |
Oct 22 2014 |
8967 |
346.63 |
Oct 15 2014 |
5949 |
346.63 |
Oct 15 2014 |
8954 |
346.63 |
Oct 08 2014 |
5947 |
346.63 |
Oct 08 2014 |
8959 |
346.63 |
Oct 01 2014 |
5954 |
346.63 |
Oct 01 2014 |
8970 |
346.63 |
Sep 24 2014 |
5975 |
346.63 |
Sep 24 2014 |
8949 |
346.63 |
Sep 17 2014 |
5995 |
346.63 |
Sep 17 2014 |
8941 |
346.63 |
Sep 10 2014 |
5921 |
346.63 |
Sep 10 2014 |
8932 |
346.63 |
Sep 03 2014 |
5944 |
346.63 |
Sep 03 2014 |
8996 |
346.63 |
Aug 27 2014 |
6009 |
346.63 |
Aug 27 2014 |
8982 |
346.63 |
Aug 20 2014 |
6006 |
346.63 |
Aug 20 2014 |
8994 |
346.63 |
Aug 13 2014 |
6031 |
346.63 |
Aug 13 2014 |
9038 |
346.63 |
Aug 06 2014 |
6057 |
346.63 |
Aug 06 2014 |
9059 |
346.63 |
Jul 30 2014 |
6083 |
346.63 |
Jul 30 2014 |
9146 |
346.63 |
Jun 08 2012 |
2570 |
274.15 |
Jun 08 2012 |
3756 |
274.15 |
Jun 01 2012 |
2475 |
274.15 |
Jun 01 2012 |
3746 |
274.15 |
May 25 2012 |
2136 |
274.15 |
May 25 2012 |
3541 |
274.15 |
May 18 2012 |
2191 |
274.15 |
May 18 2012 |
3631 |
274.15 |
May 11 2012 |
2175 |
274.15 |
May 11 2012 |
3675 |
274.15 |
May 04 2012 |
2114 |
274.15 |
May 04 2012 |
3637 |
274.15 |
Apr 27 2012 |
2062 |
274.15 |
Apr 27 2012 |
3613 |
274.15 |
Apr 13 2012 |
1818 |
274.15 |
Apr 13 2012 |
3385 |
274.15 |
Apr 06 2012 |
1771 |
274.15 |
Apr 06 2012 |
3358 |
274.15 |
Mar 27 2012 |
1600 |
266.48 |
Mar 27 2012 |
3059 |
266.48 |
Sep 23 2011 |
2034 |
266.48 |
Sep 23 2011 |
2716 |
266.48 |
Sep 16 2011 |
2031 |
266.48 |
Sep 16 2011 |
2713 |
266.48 |
Sep 10 2011 |
1985 |
266.48 |
Sep 10 2011 |
2692 |
266.48 |
Sep 02 2011 |
1987 |
266.48 |
Sep 02 2011 |
2675 |
266.48 |
Aug 26 2011 |
1983 |
266.48 |
Aug 26 2011 |
2676 |
266.48 |
Aug 19 2011 |
1903 |
266.48 |
Aug 19 2011 |
2376 |
266.48 |