| Feb 22 2019 |
10301 |
454.81 |
| Feb 22 2019 |
14319 |
454.81 |
| Feb 15 2019 |
10268 |
454.81 |
| Feb 15 2019 |
14192 |
454.81 |
| Feb 08 2019 |
10213 |
454.81 |
| Feb 08 2019 |
14055 |
454.81 |
| Feb 01 2019 |
10222 |
454.81 |
| Feb 01 2019 |
14058 |
454.81 |
| Jan 25 2019 |
10231 |
454.81 |
| Jan 25 2019 |
14118 |
454.81 |
| Jan 18 2019 |
10286 |
454.81 |
| Jan 18 2019 |
14154 |
454.81 |
| Jan 11 2019 |
10286 |
454.81 |
| Jan 11 2019 |
14141 |
454.81 |
| Jan 04 2019 |
10287 |
454.81 |
| Jan 04 2019 |
14149 |
454.81 |
| Dec 28 2018 |
10287 |
454.81 |
| Dec 28 2018 |
14149 |
454.81 |
| Dec 21 2018 |
10287 |
454.81 |
| Dec 21 2018 |
14149 |
454.81 |
| Dec 14 2018 |
10287 |
454.81 |
| Dec 14 2018 |
14149 |
454.81 |
| Dec 07 2018 |
10287 |
454.81 |
| Dec 07 2018 |
14141 |
454.81 |
| Nov 30 2018 |
10287 |
454.81 |
| Nov 30 2018 |
14141 |
454.81 |
| Nov 23 2018 |
10287 |
454.81 |
| Nov 23 2018 |
14141 |
454.81 |
| Nov 16 2018 |
10287 |
454.81 |
| Nov 16 2018 |
14141 |
454.81 |
| Nov 09 2018 |
10288 |
454.81 |
| Nov 09 2018 |
14142 |
454.81 |
| Nov 02 2018 |
10288 |
454.81 |
| Nov 02 2018 |
14113 |
454.81 |
| Oct 26 2018 |
10285 |
454.81 |
| Oct 26 2018 |
14110 |
454.81 |
| Oct 19 2018 |
10298 |
454.81 |
| Oct 19 2018 |
14124 |
454.81 |
| Oct 12 2018 |
10254 |
454.81 |
| Oct 12 2018 |
14065 |
454.81 |
| Oct 05 2018 |
10275 |
454.81 |
| Oct 05 2018 |
14186 |
454.81 |
| Sep 28 2018 |
10039 |
454.81 |
| Sep 28 2018 |
13840 |
454.81 |
| Sep 21 2018 |
10015 |
454.81 |
| Sep 21 2018 |
13815 |
454.81 |
| Sep 14 2018 |
10055 |
454.81 |
| Sep 14 2018 |
13850 |
454.81 |
| Sep 07 2018 |
10229 |
454.81 |
| Sep 07 2018 |
14108 |
454.81 |
| Aug 31 2018 |
10278 |
454.81 |
| Aug 31 2018 |
14209 |
454.81 |
| Aug 24 2018 |
10304 |
454.81 |
| Aug 24 2018 |
14242 |
454.81 |
| Aug 17 2018 |
10280 |
454.81 |
| Aug 17 2018 |
14401 |
454.81 |
| Aug 10 2018 |
10300 |
454.81 |
| Aug 10 2018 |
14492 |
454.81 |
| Aug 03 2018 |
10461 |
454.81 |
| Aug 03 2018 |
14626 |
454.81 |
| Jul 27 2018 |
10559 |
454.81 |
| Jul 27 2018 |
14690 |
454.81 |
| Jul 20 2018 |
10507 |
454.81 |
| Jul 20 2018 |
14892 |
454.81 |
| Jul 13 2018 |
10696 |
454.81 |
| Jul 13 2018 |
14750 |
454.81 |
| Jul 06 2018 |
10520 |
454.81 |
| Jul 06 2018 |
14525 |
454.81 |
| Jun 29 2018 |
10520 |
454.81 |
| Jun 29 2018 |
14532 |
454.81 |
| Jun 22 2018 |
10740 |
454.81 |
| Jun 22 2018 |
14816 |
454.81 |
| Jun 15 2018 |
10803 |
454.81 |
| Jun 15 2018 |
14825 |
454.81 |
| Jun 08 2018 |
10846 |
454.81 |
| Jun 08 2018 |
14976 |
454.81 |
| Jun 01 2018 |
11210 |
454.81 |
| Jun 01 2018 |
15331 |
454.81 |
| May 25 2018 |
11252 |
454.81 |
| May 25 2018 |
15531 |
454.81 |
| May 18 2018 |
11341 |
454.81 |
| May 18 2018 |
15562 |
454.81 |
| May 11 2018 |
11377 |
454.81 |
| May 11 2018 |
15678 |
454.81 |
| May 04 2018 |
11590 |
454.81 |
| May 04 2018 |
15868 |
454.81 |
| Apr 27 2018 |
11524 |
454.81 |
| Apr 27 2018 |
15774 |
454.81 |
| Apr 20 2018 |
11528 |
454.81 |
| Apr 20 2018 |
15851 |
454.81 |
| Apr 13 2018 |
11433 |
454.81 |
| Apr 13 2018 |
15765 |
454.81 |
| Apr 06 2018 |
11673 |
454.81 |
| Apr 06 2018 |
15839 |
454.81 |
| Mar 30 2018 |
11953 |
454.81 |
| Mar 30 2018 |
16076 |
454.81 |
| Mar 23 2018 |
12097 |
454.81 |
| Mar 23 2018 |
16212 |
454.81 |
| Mar 16 2018 |
11955 |
454.81 |
| Mar 16 2018 |
16159 |
454.81 |
| Mar 10 2017 |
16259 |
470.19 |
| Mar 10 2017 |
20447 |
470.19 |
| Mar 03 2017 |
16170 |
470.19 |
| Mar 03 2017 |
20344 |
470.19 |
| Feb 24 2017 |
15313 |
467.19 |
| Feb 24 2017 |
16108 |
470.19 |
| Feb 24 2017 |
20192 |
468.69 |
| Feb 17 2017 |
15291 |
467.19 |
| Feb 17 2017 |
15925 |
470.19 |
| Feb 17 2017 |
20204 |
468.69 |
| Feb 10 2017 |
15460 |
467.19 |
| Feb 10 2017 |
15968 |
470.19 |
| Feb 10 2017 |
20297 |
468.69 |
| Feb 03 2017 |
15415 |
467.19 |
| Feb 03 2017 |
15967 |
470.19 |
| Feb 03 2017 |
20277 |
468.69 |
| Jan 27 2017 |
15410 |
467.19 |
| Jan 27 2017 |
16011 |
470.19 |
| Jan 27 2017 |
20299 |
468.69 |
| Jan 20 2017 |
15358 |
467.19 |
| Jan 20 2017 |
15982 |
470.19 |
| Jan 20 2017 |
20246 |
468.69 |
| Jan 13 2017 |
15336 |
467.19 |
| Jan 13 2017 |
15992 |
470.19 |
| Jan 13 2017 |
20231 |
468.69 |
| Jan 06 2017 |
15336 |
467.19 |
| Jan 06 2017 |
15993 |
470.19 |
| Jan 06 2017 |
20227 |
468.69 |
| Dec 30 2016 |
15336 |
467.19 |
| Dec 30 2016 |
15998 |
470.19 |
| Dec 30 2016 |
20230 |
468.69 |
| Dec 23 2016 |
15336 |
467.19 |
| Dec 23 2016 |
15998 |
470.19 |
| Dec 23 2016 |
20230 |
468.69 |
| Dec 16 2016 |
15336 |
467.19 |
| Dec 16 2016 |
15993 |
470.19 |
| Dec 16 2016 |
20229 |
468.69 |
| Dec 09 2016 |
15336 |
467.19 |
| Dec 09 2016 |
15992 |
470.19 |
| Dec 09 2016 |
20228 |
468.69 |
| Dec 02 2016 |
15336 |
467.19 |
| Dec 02 2016 |
15992 |
470.19 |
| Dec 02 2016 |
20229 |
468.69 |
| Nov 25 2016 |
15336 |
467.19 |
| Nov 25 2016 |
15988 |
470.19 |
| Nov 25 2016 |
20226 |
468.69 |
| Nov 18 2016 |
15336 |
467.19 |
| Nov 18 2016 |
15988 |
470.19 |
| Nov 18 2016 |
20226 |
468.69 |
| Nov 11 2016 |
15318 |
467.19 |
| Nov 11 2016 |
15988 |
470.19 |
| Nov 11 2016 |
20213 |
468.69 |
| Nov 04 2016 |
15318 |
467.19 |
| Nov 04 2016 |
15988 |
470.19 |
| Nov 04 2016 |
20213 |
468.69 |
| Oct 28 2016 |
15338 |
467.19 |
| Oct 28 2016 |
15989 |
470.19 |
| Oct 28 2016 |
20231 |
468.69 |
| Oct 21 2016 |
15356 |
467.19 |
| Oct 21 2016 |
16000 |
470.19 |
| Oct 21 2016 |
20255 |
468.69 |
| Oct 14 2016 |
15360 |
467.19 |
| Oct 14 2016 |
15959 |
470.19 |
| Oct 14 2016 |
20243 |
468.69 |
| Oct 07 2016 |
15368 |
467.19 |
| Oct 07 2016 |
15976 |
470.19 |
| Oct 07 2016 |
20250 |
468.69 |
| Sep 30 2016 |
15374 |
467.19 |
| Sep 30 2016 |
16019 |
470.19 |
| Sep 30 2016 |
20274 |
468.69 |
| Sep 23 2016 |
15197 |
467.19 |
| Sep 23 2016 |
16029 |
470.19 |
| Sep 23 2016 |
20116 |
468.69 |
| Sep 16 2016 |
15135 |
467.19 |
| Sep 16 2016 |
16117 |
470.19 |
| Sep 16 2016 |
20135 |
468.69 |
| Sep 09 2016 |
15243 |
467.19 |
| Sep 09 2016 |
16202 |
470.19 |
| Sep 09 2016 |
20224 |
468.69 |
| Sep 02 2016 |
15287 |
467.19 |
| Sep 02 2016 |
16380 |
470.19 |
| Sep 02 2016 |
20382 |
468.69 |
| Aug 26 2016 |
15067 |
467.19 |
| Aug 26 2016 |
16432 |
470.19 |
| Aug 26 2016 |
20174 |
468.69 |
| Aug 19 2016 |
15096 |
467.19 |
| Aug 19 2016 |
16462 |
470.19 |
| Aug 19 2016 |
20197 |
468.69 |
| Aug 12 2016 |
15109 |
467.19 |
| Aug 12 2016 |
19720 |
502.64 |
| Aug 12 2016 |
24918 |
490.82 |
| Aug 05 2016 |
15168 |
467.19 |
| Aug 05 2016 |
19617 |
502.64 |
| Aug 05 2016 |
25062 |
490.82 |
| Jul 29 2016 |
15038 |
467.19 |
| Jul 29 2016 |
19659 |
502.64 |
| Jul 29 2016 |
25258 |
490.82 |
| Jul 22 2016 |
15149 |
467.19 |
| Jul 22 2016 |
19899 |
502.64 |
| Jul 22 2016 |
25478 |
490.82 |
| Jun 22 2016 |
15431 |
467.16 |
| Jun 22 2016 |
21519 |
519.25 |
| Jun 22 2016 |
22637 |
462.49 |
| Jun 15 2016 |
15641 |
467.16 |
| Jun 15 2016 |
21578 |
519.25 |
| Jun 15 2016 |
22869 |
462.49 |
| Jun 08 2016 |
15685 |
467.16 |
| Jun 08 2016 |
21733 |
519.25 |
| Jun 08 2016 |
22953 |
462.49 |
| Jun 01 2016 |
15784 |
467.16 |
| Jun 01 2016 |
21139 |
511.3 |
| Jun 01 2016 |
21837 |
453.28 |
| May 25 2016 |
15754 |
467.16 |
| May 25 2016 |
21018 |
511.3 |
| May 25 2016 |
21681 |
453.28 |
| May 18 2016 |
15851 |
467.16 |
| May 18 2016 |
21190 |
511.3 |
| May 18 2016 |
21884 |
453.28 |
| May 11 2016 |
15904 |
467.16 |
| May 11 2016 |
21094 |
511.3 |
| May 11 2016 |
21913 |
453.28 |
| May 04 2016 |
15810 |
467.16 |
| May 04 2016 |
20964 |
511.3 |
| May 04 2016 |
21816 |
453.28 |
| Apr 27 2016 |
16031 |
467.16 |
| Apr 27 2016 |
21337 |
511.3 |
| Apr 27 2016 |
22135 |
453.28 |
| Apr 20 2016 |
15936 |
467.16 |
| Apr 20 2016 |
21358 |
511.3 |
| Apr 20 2016 |
22138 |
453.28 |
| Apr 13 2016 |
16291 |
467.16 |
| Apr 13 2016 |
21185 |
511.3 |
| Apr 13 2016 |
22109 |
453.28 |
| Apr 06 2016 |
16671 |
467.16 |
| Apr 06 2016 |
20583 |
502.28 |
| Apr 06 2016 |
22358 |
453.28 |
| Mar 30 2016 |
16528 |
467.16 |
| Mar 30 2016 |
20456 |
502.28 |
| Mar 30 2016 |
22181 |
453.28 |
| Mar 23 2016 |
9854 |
465.64 |
| Mar 23 2016 |
16814 |
467.16 |
| Mar 23 2016 |
21645 |
517.49 |
| Mar 23 2016 |
22193 |
452.37 |
| Mar 16 2016 |
9811 |
465.64 |
| Mar 16 2016 |
16942 |
467.16 |
| Mar 16 2016 |
21628 |
517.49 |
| Mar 16 2016 |
22189 |
452.37 |
| Mar 09 2016 |
9889 |
465.64 |
| Mar 09 2016 |
17054 |
467.16 |
| Mar 09 2016 |
21513 |
517.49 |
| Mar 09 2016 |
22240 |
452.37 |
| Mar 02 2016 |
9918 |
465.64 |
| Mar 02 2016 |
16853 |
467.3 |
| Mar 02 2016 |
21433 |
517.49 |
| Mar 02 2016 |
22094 |
452.48 |
| Feb 24 2016 |
9874 |
465.64 |
| Feb 24 2016 |
16799 |
467.16 |
| Feb 24 2016 |
21341 |
517.49 |
| Feb 24 2016 |
22952 |
459.17 |
| Feb 17 2016 |
9982 |
465.64 |
| Feb 17 2016 |
17003 |
467.16 |
| Feb 17 2016 |
21429 |
517.49 |
| Feb 17 2016 |
23165 |
459.17 |
| Feb 10 2016 |
10053 |
465.64 |
| Feb 10 2016 |
16905 |
467.16 |
| Feb 10 2016 |
21379 |
517.49 |
| Feb 10 2016 |
23147 |
459.17 |
| Feb 03 2016 |
10066 |
465.64 |
| Feb 03 2016 |
16895 |
467.16 |
| Feb 03 2016 |
21361 |
517.49 |
| Feb 03 2016 |
23137 |
459.17 |
| Jan 27 2016 |
10066 |
465.64 |
| Jan 27 2016 |
16941 |
467.16 |
| Jan 27 2016 |
21285 |
517.49 |
| Jan 27 2016 |
23145 |
459.17 |
| Jan 20 2016 |
10085 |
465.64 |
| Jan 20 2016 |
16940 |
467.16 |
| Jan 20 2016 |
21323 |
517.49 |
| Jan 20 2016 |
23154 |
459.17 |
| Jan 13 2016 |
10085 |
465.64 |
| Jan 13 2016 |
16955 |
467.16 |
| Jan 13 2016 |
21375 |
517.49 |
| Jan 13 2016 |
23196 |
459.17 |
| Jan 06 2016 |
10085 |
465.64 |
| Jan 06 2016 |
16955 |
467.16 |
| Jan 06 2016 |
21397 |
517.49 |
| Jan 06 2016 |
23207 |
459.17 |
| Dec 30 2015 |
10094 |
465.64 |
| Dec 30 2015 |
16955 |
467.16 |
| Dec 30 2015 |
21383 |
517.49 |
| Dec 30 2015 |
23199 |
459.17 |
| Dec 23 2015 |
10094 |
465.64 |
| Dec 23 2015 |
16952 |
467.16 |
| Dec 23 2015 |
21382 |
517.49 |
| Dec 23 2015 |
23200 |
459.17 |
| Dec 16 2015 |
10094 |
465.64 |
| Dec 16 2015 |
16952 |
467.16 |
| Dec 16 2015 |
21382 |
517.49 |
| Dec 16 2015 |
23200 |
459.17 |
| Dec 09 2015 |
10094 |
465.64 |
| Dec 09 2015 |
16953 |
467.16 |
| Dec 09 2015 |
21392 |
517.49 |
| Dec 09 2015 |
23204 |
459.17 |
| Dec 02 2015 |
10094 |
465.64 |
| Dec 02 2015 |
16955 |
467.16 |
| Dec 02 2015 |
21394 |
517.49 |
| Dec 02 2015 |
23205 |
459.17 |
| Nov 25 2015 |
10094 |
465.64 |
| Nov 25 2015 |
16955 |
467.16 |
| Nov 25 2015 |
21395 |
517.49 |
| Nov 25 2015 |
23206 |
459.17 |
| Nov 18 2015 |
10094 |
465.64 |
| Nov 18 2015 |
16955 |
467.16 |
| Nov 18 2015 |
21395 |
517.49 |
| Nov 18 2015 |
23205 |
459.17 |
| Nov 11 2015 |
10094 |
465.64 |
| Nov 11 2015 |
16931 |
467.16 |
| Nov 11 2015 |
21395 |
517.49 |
| Nov 11 2015 |
23191 |
459.17 |
| Nov 04 2015 |
10094 |
465.64 |
| Nov 04 2015 |
16931 |
467.16 |
| Nov 04 2015 |
21395 |
517.49 |
| Nov 04 2015 |
23191 |
459.17 |
| Oct 28 2015 |
10079 |
465.64 |
| Oct 28 2015 |
16933 |
467.16 |
| Oct 28 2015 |
21357 |
517.49 |
| Oct 28 2015 |
23156 |
459.17 |
| Oct 21 2015 |
10047 |
465.64 |
| Oct 21 2015 |
16887 |
467.16 |
| Oct 21 2015 |
21382 |
517.49 |
| Oct 21 2015 |
23133 |
459.17 |
| Oct 14 2015 |
10047 |
465.64 |
| Oct 14 2015 |
16881 |
467.16 |
| Oct 14 2015 |
21349 |
517.49 |
| Oct 14 2015 |
23136 |
459.17 |
| Oct 07 2015 |
10053 |
465.64 |
| Oct 07 2015 |
16900 |
467.16 |
| Oct 07 2015 |
21279 |
517.49 |
| Oct 07 2015 |
23137 |
459.17 |
| Sep 30 2015 |
10076 |
465.64 |
| Sep 30 2015 |
16916 |
467.16 |
| Sep 30 2015 |
21280 |
517.49 |
| Sep 30 2015 |
23155 |
459.17 |
| Sep 23 2015 |
10000 |
465.64 |
| Sep 23 2015 |
17021 |
467.16 |
| Sep 23 2015 |
21246 |
517.49 |
| Sep 23 2015 |
23214 |
459.17 |
| Sep 16 2015 |
9957 |
465.64 |
| Sep 16 2015 |
16850 |
467.16 |
| Sep 16 2015 |
21223 |
517.49 |
| Sep 16 2015 |
23072 |
459.17 |
| Sep 09 2015 |
9878 |
465.64 |
| Sep 09 2015 |
16799 |
467.16 |
| Sep 09 2015 |
21169 |
517.49 |
| Sep 09 2015 |
23024 |
459.17 |
| Sep 02 2015 |
9751 |
465.64 |
| Sep 02 2015 |
16883 |
467.16 |
| Sep 02 2015 |
20951 |
517.49 |
| Sep 02 2015 |
22960 |
459.17 |
| Aug 26 2015 |
9969 |
465.64 |
| Aug 26 2015 |
17050 |
467.16 |
| Aug 26 2015 |
21191 |
517.49 |
| Aug 26 2015 |
23173 |
459.17 |
| Aug 19 2015 |
9879 |
465.64 |
| Aug 19 2015 |
17290 |
467.16 |
| Aug 19 2015 |
21282 |
517.49 |
| Aug 19 2015 |
23405 |
459.17 |
| Aug 12 2015 |
9956 |
465.64 |
| Aug 12 2015 |
17271 |
467.16 |
| Aug 12 2015 |
21071 |
513.09 |
| Aug 12 2015 |
23515 |
459.17 |
| Aug 05 2015 |
9923 |
465.64 |
| Aug 05 2015 |
19213 |
485.31 |
| Aug 05 2015 |
18923 |
488.72 |
| Aug 05 2015 |
24042 |
462.75 |
| Jul 29 2015 |
9836 |
465.64 |
| Jul 29 2015 |
19206 |
485.31 |
| Jul 29 2015 |
19128 |
488.72 |
| Jul 29 2015 |
24269 |
462.75 |
| Jul 22 2015 |
9928 |
465.64 |
| Jul 22 2015 |
24722 |
551.9 |
| Jul 22 2015 |
17984 |
476.46 |
| Jul 22 2015 |
27984 |
489.38 |
| Jul 15 2015 |
10112 |
465.64 |
| Jul 15 2015 |
24950 |
550.47 |
| Jul 15 2015 |
18092 |
476.46 |
| Jul 15 2015 |
28106 |
488.81 |
| Jul 08 2015 |
10179 |
465.64 |
| Jul 08 2015 |
25036 |
550.47 |
| Jul 08 2015 |
18147 |
476.46 |
| Jul 08 2015 |
28254 |
488.81 |
| Jul 01 2015 |
10290 |
465.64 |
| Jul 01 2015 |
25194 |
550.47 |
| Jul 01 2015 |
18232 |
476.46 |
| Jul 01 2015 |
28387 |
488.81 |
| Jun 24 2015 |
10263 |
465.64 |
| Jun 24 2015 |
25145 |
549.03 |
| Jun 24 2015 |
18279 |
476.46 |
| Jun 24 2015 |
28488 |
488.81 |
| Jun 17 2015 |
10154 |
465.64 |
| Jun 17 2015 |
24963 |
549.03 |
| Jun 17 2015 |
18311 |
476.46 |
| Jun 17 2015 |
28510 |
488.81 |
| Jun 10 2015 |
10230 |
465.64 |
| Jun 10 2015 |
25250 |
549.03 |
| Jun 10 2015 |
18358 |
476.46 |
| Jun 10 2015 |
28561 |
488.81 |
| Jun 03 2015 |
10130 |
465.64 |
| Jun 03 2015 |
25412 |
549.03 |
| Jun 03 2015 |
18159 |
474.95 |
| Jun 03 2015 |
29088 |
491.14 |
| May 27 2015 |
9943 |
465.64 |
| May 27 2015 |
25160 |
549.03 |
| May 27 2015 |
18148 |
474.95 |
| May 27 2015 |
28834 |
491.14 |
| May 20 2015 |
9921 |
465.64 |
| May 20 2015 |
25269 |
549.03 |
| May 20 2015 |
18179 |
474.95 |
| May 20 2015 |
28842 |
491.14 |
| May 13 2015 |
9933 |
465.64 |
| May 13 2015 |
25586 |
549.03 |
| May 13 2015 |
16635 |
460.01 |
| May 13 2015 |
24730 |
461.13 |
| May 06 2015 |
9375 |
465.64 |
| May 06 2015 |
25381 |
549.03 |
| May 06 2015 |
14445 |
441.53 |
| May 06 2015 |
20851 |
438.29 |
| Apr 29 2015 |
9710 |
465.64 |
| Apr 29 2015 |
25740 |
549.03 |
| Apr 29 2015 |
14602 |
441.53 |
| Apr 29 2015 |
21111 |
438.29 |
| Apr 22 2015 |
9909 |
465.64 |
| Apr 22 2015 |
25848 |
549.03 |
| Apr 22 2015 |
14663 |
441.53 |
| Apr 22 2015 |
21202 |
438.29 |
| Apr 15 2015 |
9771 |
465.64 |
| Apr 15 2015 |
25282 |
549.03 |
| Apr 15 2015 |
14586 |
441.53 |
| Apr 15 2015 |
20992 |
438.29 |
| Apr 08 2015 |
9792 |
465.64 |
| Apr 08 2015 |
25425 |
549.03 |
| Apr 08 2015 |
14774 |
441.53 |
| Apr 08 2015 |
21089 |
438.29 |
| Apr 01 2015 |
9754 |
465.64 |
| Apr 01 2015 |
25591 |
549.03 |
| Apr 01 2015 |
14928 |
441.53 |
| Apr 01 2015 |
21460 |
438.29 |
| Mar 25 2015 |
24869 |
549.03 |
| Mar 25 2015 |
14759 |
441.53 |
| Mar 25 2015 |
21324 |
441.53 |
| Mar 18 2015 |
23643 |
549.03 |
| Mar 18 2015 |
13719 |
433.09 |
| Mar 18 2015 |
19532 |
433.09 |
| Mar 11 2015 |
24206 |
549.03 |
| Mar 11 2015 |
13836 |
433.09 |
| Mar 11 2015 |
20079 |
433.09 |
| Mar 04 2015 |
24659 |
549.03 |
| Mar 04 2015 |
14036 |
433.09 |
| Mar 04 2015 |
20306 |
433.09 |
| Feb 25 2015 |
24668 |
549.03 |
| Feb 25 2015 |
13955 |
433.09 |
| Feb 25 2015 |
20292 |
433.09 |
| Feb 18 2015 |
22055 |
510.47 |
| Feb 18 2015 |
14012 |
433.09 |
| Feb 18 2015 |
20368 |
433.09 |
| Feb 11 2015 |
22055 |
510.47 |
| Feb 11 2015 |
14060 |
433.09 |
| Feb 11 2015 |
20389 |
433.09 |
| Feb 04 2015 |
22116 |
510.47 |
| Feb 04 2015 |
14057 |
433.09 |
| Feb 04 2015 |
20398 |
433.09 |
| Jan 28 2015 |
22057 |
510.47 |
| Jan 28 2015 |
14088 |
433.09 |
| Jan 28 2015 |
20412 |
433.09 |
| Jan 21 2015 |
22093 |
510.47 |
| Jan 21 2015 |
14069 |
433.09 |
| Jan 21 2015 |
20427 |
433.09 |
| Jan 14 2015 |
22112 |
510.47 |
| Jan 14 2015 |
14066 |
433.09 |
| Jan 14 2015 |
20433 |
433.09 |
| Jan 07 2015 |
22111 |
510.47 |
| Jan 07 2015 |
14036 |
433.09 |
| Jan 07 2015 |
20403 |
433.09 |
| Dec 31 2014 |
22111 |
510.47 |
| Dec 31 2014 |
14036 |
433.09 |
| Dec 31 2014 |
20411 |
433.09 |
| Dec 24 2014 |
22111 |
510.47 |
| Dec 24 2014 |
14036 |
433.09 |
| Dec 24 2014 |
20411 |
433.09 |
| Dec 17 2014 |
22111 |
510.47 |
| Dec 17 2014 |
14021 |
433.09 |
| Dec 17 2014 |
20402 |
433.09 |
| Dec 10 2014 |
22111 |
510.47 |
| Dec 10 2014 |
14021 |
433.09 |
| Dec 10 2014 |
20402 |
433.09 |
| Dec 03 2014 |
22111 |
510.47 |
| Dec 03 2014 |
14021 |
433.09 |
| Dec 03 2014 |
20402 |
433.09 |
| Nov 26 2014 |
22111 |
510.47 |
| Nov 26 2014 |
14021 |
433.09 |
| Nov 26 2014 |
20402 |
433.09 |
| Nov 19 2014 |
22111 |
510.47 |
| Nov 19 2014 |
14021 |
433.09 |
| Nov 19 2014 |
20401 |
433.09 |
| Nov 12 2014 |
22111 |
510.47 |
| Nov 12 2014 |
14021 |
433.09 |
| Nov 12 2014 |
20402 |
433.09 |
| Nov 05 2014 |
22111 |
510.47 |
| Nov 05 2014 |
14021 |
433.09 |
| Nov 05 2014 |
20402 |
433.09 |
| Oct 29 2014 |
22104 |
510.47 |
| Oct 29 2014 |
14021 |
433.09 |
| Oct 29 2014 |
20399 |
433.09 |
| Oct 22 2014 |
22044 |
510.47 |
| Oct 22 2014 |
13971 |
433.09 |
| Oct 22 2014 |
20412 |
433.09 |
| Oct 15 2014 |
21923 |
510.47 |
| Oct 15 2014 |
13951 |
433.09 |
| Oct 15 2014 |
20354 |
433.09 |
| Oct 08 2014 |
21947 |
510.47 |
| Oct 08 2014 |
13932 |
433.09 |
| Oct 08 2014 |
20343 |
433.09 |
| Oct 01 2014 |
21954 |
510.47 |
| Oct 01 2014 |
13963 |
433.09 |
| Oct 01 2014 |
20366 |
433.09 |
| Sep 24 2014 |
22062 |
510.47 |
| Sep 24 2014 |
13917 |
433.09 |
| Sep 24 2014 |
20379 |
433.09 |
| Sep 17 2014 |
21857 |
510.47 |
| Sep 17 2014 |
13970 |
433.09 |
| Sep 17 2014 |
20359 |
433.09 |
| Sep 10 2014 |
21851 |
510.47 |
| Sep 10 2014 |
13840 |
433.09 |
| Sep 10 2014 |
20367 |
433.09 |
| Sep 03 2014 |
21924 |
510.47 |
| Sep 03 2014 |
13828 |
433.09 |
| Sep 03 2014 |
20423 |
433.09 |
| Aug 27 2014 |
21801 |
510.47 |
| Aug 27 2014 |
13949 |
433.09 |
| Aug 27 2014 |
20468 |
433.09 |
| Aug 20 2014 |
21788 |
510.47 |
| Aug 20 2014 |
13880 |
433.09 |
| Aug 20 2014 |
20485 |
433.09 |
| Aug 13 2014 |
21712 |
510.47 |
| Aug 13 2014 |
14083 |
434.59 |
| Aug 13 2014 |
20791 |
434.59 |
| Aug 06 2014 |
21924 |
510.47 |
| Aug 06 2014 |
14127 |
434.59 |
| Aug 06 2014 |
20871 |
434.59 |
| Jul 30 2014 |
21989 |
510.47 |
| Jul 30 2014 |
14143 |
434.59 |
| Jul 30 2014 |
21018 |
434.59 |
| Jul 23 2014 |
18162 |
471.9 |
| Jul 23 2014 |
14009 |
434.59 |
| Jul 23 2014 |
20842 |
434.59 |
| Jul 16 2014 |
18337 |
471.9 |
| Jul 16 2014 |
14007 |
434.59 |
| Jul 16 2014 |
20826 |
434.59 |
| Jul 09 2014 |
18441 |
471.9 |
| Jul 09 2014 |
14145 |
434.59 |
| Jul 09 2014 |
20862 |
434.59 |
| Jul 02 2014 |
18523 |
471.9 |
| Jul 02 2014 |
14290 |
434.59 |
| Jul 02 2014 |
21069 |
434.59 |
| Jun 25 2014 |
18636 |
471.9 |
| Jun 25 2014 |
14434 |
434.59 |
| Jun 25 2014 |
21146 |
434.59 |
| Jun 18 2014 |
18695 |
471.9 |
| Jun 18 2014 |
14537 |
434.59 |
| Jun 18 2014 |
21151 |
434.59 |
| Jun 11 2014 |
18572 |
471.9 |
| Jun 11 2014 |
14562 |
434.59 |
| Jun 11 2014 |
21361 |
434.59 |
| Jun 04 2014 |
18727 |
471.9 |
| Jun 04 2014 |
14844 |
434.59 |
| Jun 04 2014 |
21522 |
434.59 |
| May 28 2014 |
23588 |
527.36 |
| May 28 2014 |
16558 |
452.93 |
| May 28 2014 |
23399 |
447.32 |
| May 21 2014 |
23658 |
527.36 |
| May 21 2014 |
16641 |
452.93 |
| May 21 2014 |
23501 |
447.32 |
| May 14 2014 |
23801 |
527.36 |
| May 14 2014 |
17929 |
465.28 |
| May 14 2014 |
29851 |
490.11 |
| May 07 2014 |
23213 |
527.36 |
| May 07 2014 |
20394 |
495.2 |
| May 07 2014 |
29467 |
490.11 |
| Apr 30 2014 |
23886 |
527.36 |
| Apr 30 2014 |
21072 |
495.2 |
| Apr 30 2014 |
30158 |
490.11 |
| Apr 23 2014 |
24390 |
527.36 |
| Apr 23 2014 |
21325 |
495.2 |
| Apr 23 2014 |
30562 |
490.11 |
| Apr 16 2014 |
24327 |
527.36 |
| Apr 16 2014 |
21256 |
496.16 |
| Apr 16 2014 |
27942 |
473.55 |
| Apr 09 2014 |
25182 |
527.36 |
| Apr 09 2014 |
22069 |
502.15 |
| Apr 09 2014 |
29246 |
479.54 |
| Apr 02 2014 |
25141 |
527.36 |
| Apr 02 2014 |
22236 |
502.15 |
| Apr 02 2014 |
28745 |
479.54 |
| Mar 26 2014 |
24639 |
527.36 |
| Mar 26 2014 |
22672 |
502.15 |
| Mar 26 2014 |
28672 |
479.54 |
| Mar 19 2014 |
24550 |
527.36 |
| Mar 19 2014 |
23717 |
513.64 |
| Mar 19 2014 |
32149 |
504.86 |
| Mar 12 2014 |
24531 |
527.36 |
| Mar 12 2014 |
24470 |
523.66 |
| Mar 12 2014 |
31709 |
501.05 |
| Mar 05 2014 |
24020 |
527.36 |
| Mar 05 2014 |
24474 |
523.66 |
| Mar 05 2014 |
31475 |
501.05 |
| Feb 26 2014 |
26828 |
582.81 |
| Feb 26 2014 |
24447 |
523.66 |
| Feb 26 2014 |
33960 |
523.23 |
| Feb 19 2014 |
26833 |
578.9 |
| Feb 19 2014 |
24486 |
523.66 |
| Feb 19 2014 |
33808 |
521.67 |
| Feb 12 2014 |
26791 |
578.9 |
| Feb 12 2014 |
24468 |
523.66 |
| Feb 12 2014 |
33714 |
521.67 |
| Feb 05 2014 |
26847 |
578.9 |
| Feb 05 2014 |
24653 |
523.66 |
| Feb 05 2014 |
33852 |
521.67 |
| Jan 29 2014 |
26650 |
578.9 |
| Jan 29 2014 |
24858 |
523.66 |
| Jan 29 2014 |
33860 |
521.67 |
| Jan 22 2014 |
26510 |
578.9 |
| Jan 22 2014 |
24781 |
523.66 |
| Jan 22 2014 |
33687 |
521.67 |
| Jan 15 2014 |
26533 |
578.9 |
| Jan 15 2014 |
24857 |
523.66 |
| Jan 15 2014 |
33762 |
521.67 |
| Jan 08 2014 |
26396 |
578.9 |
| Jan 08 2014 |
24910 |
523.66 |
| Jan 08 2014 |
33673 |
521.67 |
| Jan 01 2014 |
26396 |
578.9 |
| Jan 01 2014 |
24916 |
523.66 |
| Jan 01 2014 |
33678 |
521.67 |
| Dec 25 2013 |
26396 |
578.9 |
| Dec 25 2013 |
24916 |
523.66 |
| Dec 25 2013 |
33693 |
521.67 |
| Dec 18 2013 |
26396 |
578.9 |
| Dec 18 2013 |
24916 |
523.66 |
| Dec 18 2013 |
33693 |
521.67 |
| Dec 11 2013 |
26397 |
578.9 |
| Dec 11 2013 |
24916 |
523.66 |
| Dec 11 2013 |
33694 |
521.67 |
| Dec 04 2013 |
26398 |
578.9 |
| Dec 04 2013 |
24918 |
523.66 |
| Dec 04 2013 |
33697 |
521.67 |
| Nov 27 2013 |
26398 |
578.9 |
| Nov 27 2013 |
24918 |
523.66 |
| Nov 27 2013 |
33697 |
521.67 |
| Nov 20 2013 |
26398 |
578.9 |
| Nov 20 2013 |
24918 |
523.66 |
| Nov 20 2013 |
33698 |
521.67 |
| Nov 13 2013 |
26399 |
578.9 |
| Nov 13 2013 |
24919 |
523.66 |
| Nov 13 2013 |
33700 |
521.67 |
| Nov 06 2013 |
26399 |
578.9 |
| Nov 06 2013 |
24920 |
523.66 |
| Nov 06 2013 |
33701 |
521.67 |
| Oct 30 2013 |
26399 |
578.9 |
| Oct 30 2013 |
24918 |
523.66 |
| Oct 30 2013 |
33699 |
521.67 |
| Oct 23 2013 |
26387 |
578.9 |
| Oct 23 2013 |
24919 |
523.66 |
| Oct 23 2013 |
33696 |
521.67 |
| Oct 16 2013 |
26372 |
578.9 |
| Oct 16 2013 |
24859 |
523.66 |
| Oct 16 2013 |
33621 |
521.67 |
| Oct 09 2013 |
26015 |
578.9 |
| Oct 09 2013 |
24819 |
523.66 |
| Oct 09 2013 |
33286 |
521.67 |
| Oct 02 2013 |
26149 |
578.9 |
| Oct 02 2013 |
24808 |
523.66 |
| Oct 02 2013 |
33387 |
521.67 |
| Sep 25 2013 |
26144 |
578.9 |
| Sep 25 2013 |
24715 |
523.66 |
| Sep 25 2013 |
33351 |
521.67 |
| Sep 18 2013 |
25925 |
578.9 |
| Sep 18 2013 |
24596 |
523.66 |
| Sep 18 2013 |
33028 |
521.67 |
| Sep 11 2013 |
25840 |
578.9 |
| Sep 11 2013 |
24416 |
523.66 |
| Sep 11 2013 |
32812 |
521.67 |
| Sep 04 2013 |
26049 |
578.9 |
| Sep 04 2013 |
24323 |
523.66 |
| Sep 04 2013 |
32961 |
521.67 |
| Aug 28 2013 |
25836 |
578.9 |
| Aug 28 2013 |
24208 |
523.66 |
| Aug 28 2013 |
32800 |
521.67 |
| Aug 21 2013 |
25931 |
578.9 |
| Aug 21 2013 |
24343 |
523.66 |
| Aug 21 2013 |
33014 |
521.67 |
| Aug 14 2013 |
25938 |
578.9 |
| Aug 14 2013 |
24869 |
529.58 |
| Aug 14 2013 |
34378 |
538.23 |
| Aug 07 2013 |
25883 |
578.9 |
| Aug 07 2013 |
23501 |
506.95 |
| Aug 07 2013 |
31082 |
504.95 |
| Jul 31 2013 |
26397 |
578.9 |
| Jul 31 2013 |
23704 |
506.95 |
| Jul 31 2013 |
31521 |
504.95 |
| Jul 24 2013 |
26303 |
578.9 |
| Jul 24 2013 |
23922 |
506.95 |
| Jul 24 2013 |
31704 |
504.95 |
| Jul 17 2013 |
26351 |
578.9 |
| Jul 17 2013 |
24017 |
506.95 |
| Jul 17 2013 |
31825 |
504.95 |
| Jul 10 2013 |
26593 |
578.9 |
| Jul 10 2013 |
24216 |
506.95 |
| Jul 10 2013 |
32152 |
504.95 |
| Jul 03 2013 |
26534 |
578.9 |
| Jul 03 2013 |
24420 |
506.95 |
| Jul 03 2013 |
32168 |
504.95 |
| Jun 26 2013 |
26431 |
578.9 |
| Jun 26 2013 |
24722 |
506.95 |
| Jun 26 2013 |
32347 |
504.95 |
| Jun 19 2013 |
26669 |
578.9 |
| Jun 19 2013 |
24956 |
506.95 |
| Jun 19 2013 |
32354 |
504.95 |
| Jun 12 2013 |
26701 |
578.9 |
| Jun 12 2013 |
25012 |
506.95 |
| Jun 12 2013 |
32636 |
504.95 |
| Jun 05 2013 |
26216 |
574.98 |
| Jun 05 2013 |
23905 |
498.77 |
| Jun 05 2013 |
31529 |
498.77 |
| May 29 2013 |
26081 |
574.98 |
| May 29 2013 |
23965 |
498.77 |
| May 29 2013 |
31556 |
498.77 |
| May 22 2013 |
26579 |
574.98 |
| May 22 2013 |
24341 |
498.77 |
| May 22 2013 |
32135 |
498.77 |
| May 15 2013 |
26523 |
574.98 |
| May 15 2013 |
24485 |
498.77 |
| May 15 2013 |
32168 |
498.77 |
| May 08 2013 |
26519 |
574.98 |
| May 08 2013 |
24383 |
498.77 |
| May 08 2013 |
32107 |
498.77 |
| May 01 2013 |
26933 |
574.98 |
| May 01 2013 |
22900 |
481.38 |
| May 01 2013 |
30011 |
481.38 |
| Apr 24 2013 |
26072 |
574.98 |
| Apr 24 2013 |
22878 |
481.38 |
| Apr 24 2013 |
29817 |
481.38 |
| Apr 17 2013 |
26210 |
574.98 |
| Apr 17 2013 |
24508 |
500.27 |
| Apr 17 2013 |
34214 |
515.21 |
| Apr 10 2013 |
26099 |
574.98 |
| Apr 10 2013 |
24061 |
500.27 |
| Apr 10 2013 |
33925 |
515.21 |
| Apr 03 2013 |
26031 |
574.98 |
| Apr 03 2013 |
23824 |
500.27 |
| Apr 03 2013 |
33756 |
515.21 |
| Mar 27 2013 |
26541 |
574.98 |
| Mar 27 2013 |
23834 |
500.27 |
| Mar 27 2013 |
33874 |
515.21 |
| Mar 20 2013 |
26309 |
574.98 |
| Mar 20 2013 |
23240 |
498.49 |
| Mar 20 2013 |
31794 |
498.49 |
| Mar 13 2013 |
19222 |
574.98 |
| Mar 13 2013 |
30513 |
489.06 |
| Oct 19 2012 |
20078 |
489.06 |
| Oct 19 2012 |
29608 |
489.06 |
| Sep 23 2012 |
19903 |
489.06 |
| Sep 23 2012 |
29246 |
489.06 |
| Aug 31 2012 |
19340 |
489.06 |
| Aug 31 2012 |
28526 |
489.06 |
| Aug 24 2012 |
19025 |
489.06 |
| Aug 24 2012 |
28221 |
489.06 |
| Aug 10 2012 |
19251 |
507.22 |
| Aug 10 2012 |
29405 |
507.22 |
| Aug 03 2012 |
18876 |
507.22 |
| Aug 03 2012 |
28942 |
507.22 |
| Jul 27 2012 |
18230 |
507.22 |
| Jul 27 2012 |
28299 |
507.22 |
| Jul 06 2012 |
17220 |
507.22 |
| Jul 06 2012 |
27396 |
507.22 |
| Jun 22 2012 |
15644 |
507.22 |
| Jun 22 2012 |
26356 |
507.22 |
| Jun 15 2012 |
15745 |
512.5 |
| Jun 15 2012 |
27163 |
512.5 |
| Jun 08 2012 |
14913 |
493.3 |
| Jun 08 2012 |
25123 |
493.3 |
| Jun 01 2012 |
14200 |
493.3 |
| Jun 01 2012 |
24801 |
493.3 |
| May 25 2012 |
11984 |
501.54 |
| May 25 2012 |
23889 |
501.54 |
| May 18 2012 |
12091 |
501.54 |
| May 18 2012 |
24122 |
501.54 |
| May 11 2012 |
11950 |
501.54 |
| May 11 2012 |
23965 |
501.54 |
| May 04 2012 |
11453 |
501.54 |
| May 04 2012 |
23355 |
501.54 |
| Apr 27 2012 |
10608 |
486.45 |
| Apr 27 2012 |
21368 |
486.45 |
| Apr 13 2012 |
9350 |
486.45 |
| Apr 13 2012 |
19701 |
486.45 |
| Apr 06 2012 |
8790 |
486.45 |
| Apr 06 2012 |
19181 |
486.45 |
| Mar 27 2012 |
8430 |
486.45 |
| Mar 27 2012 |
18801 |
486.45 |
| Sep 23 2011 |
10965 |
486.45 |
| Sep 23 2011 |
16191 |
486.45 |
| Sep 16 2011 |
10894 |
486.45 |
| Sep 16 2011 |
16148 |
486.45 |
| Sep 10 2011 |
10671 |
486.45 |
| Sep 10 2011 |
15811 |
486.45 |
| Sep 02 2011 |
10602 |
486.45 |
| Sep 02 2011 |
15689 |
486.45 |
| Aug 26 2011 |
10596 |
486.45 |
| Aug 26 2011 |
15665 |
486.45 |
| Aug 19 2011 |
10183 |
486.45 |
| Aug 19 2011 |
14717 |
486.45 |
| Jun 10 2011 |
6530 |
570.7 |
| Jun 10 2011 |
12080 |
570.7 |
| Jun 03 2011 |
5954 |
570.7 |
| Jun 03 2011 |
11262 |
570.7 |
| May 29 2011 |
5836 |
570.7 |
| May 29 2011 |
11229 |
570.7 |
| May 06 2011 |
5106 |
570.7 |
| May 06 2011 |
10770 |
570.7 |
| Apr 22 2011 |
5552 |
570.7 |
| Apr 22 2011 |
11246 |
570.7 |
| Apr 01 2011 |
6560 |
570.7 |
| Apr 01 2011 |
10902 |
570.7 |
| Oct 15 2010 |
9939 |
570.7 |
| Oct 15 2010 |
15247 |
570.7 |
| Aug 15 2010 |
9610 |
570.7 |
| Aug 15 2010 |
14762 |
570.7 |
