| Mar 23 2016 |
9548 |
403.21 |
| Mar 23 2016 |
14637 |
403.21 |
| Mar 16 2016 |
9626 |
403.21 |
| Mar 16 2016 |
14586 |
403.21 |
| Mar 09 2016 |
9667 |
403.21 |
| Mar 09 2016 |
4658 |
342.11 |
| Mar 09 2016 |
10368 |
372.66 |
| Mar 02 2016 |
9527 |
403.21 |
| Mar 02 2016 |
4661 |
342.11 |
| Mar 02 2016 |
10317 |
372.66 |
| Feb 24 2016 |
9558 |
403.21 |
| Feb 24 2016 |
4657 |
342.11 |
| Feb 24 2016 |
10281 |
372.66 |
| Feb 17 2016 |
9687 |
403.21 |
| Feb 17 2016 |
4679 |
342.11 |
| Feb 17 2016 |
10389 |
372.66 |
| Feb 10 2016 |
9690 |
403.21 |
| Feb 10 2016 |
4716 |
342.11 |
| Feb 10 2016 |
10412 |
372.66 |
| Feb 03 2016 |
9717 |
403.21 |
| Feb 03 2016 |
4726 |
342.11 |
| Feb 03 2016 |
10441 |
372.66 |
| Jan 27 2016 |
9742 |
403.21 |
| Jan 27 2016 |
4746 |
342.11 |
| Jan 27 2016 |
10469 |
372.66 |
| Jan 20 2016 |
9733 |
403.21 |
| Jan 20 2016 |
4761 |
342.11 |
| Jan 20 2016 |
10482 |
372.66 |
| Jan 13 2016 |
9737 |
403.21 |
| Jan 13 2016 |
4772 |
342.11 |
| Jan 13 2016 |
10489 |
372.66 |
| Jan 06 2016 |
9737 |
403.21 |
| Jan 06 2016 |
4774 |
342.11 |
| Jan 06 2016 |
10493 |
372.66 |
| Dec 30 2015 |
9737 |
403.21 |
| Dec 30 2015 |
4775 |
342.11 |
| Dec 30 2015 |
10494 |
372.66 |
| Dec 23 2015 |
9737 |
403.21 |
| Dec 23 2015 |
4775 |
342.11 |
| Dec 23 2015 |
10495 |
372.66 |
| Dec 16 2015 |
9737 |
403.21 |
| Dec 16 2015 |
4775 |
342.11 |
| Dec 16 2015 |
10495 |
372.66 |
| Dec 09 2015 |
9737 |
403.21 |
| Dec 09 2015 |
4777 |
342.11 |
| Dec 09 2015 |
10497 |
372.66 |
| Dec 02 2015 |
9738 |
403.21 |
| Dec 02 2015 |
4778 |
342.11 |
| Dec 02 2015 |
10498 |
372.66 |
| Nov 25 2015 |
9738 |
403.21 |
| Nov 25 2015 |
4778 |
342.11 |
| Nov 25 2015 |
10499 |
372.66 |
| Nov 18 2015 |
9738 |
403.21 |
| Nov 18 2015 |
4778 |
342.11 |
| Nov 18 2015 |
10499 |
372.66 |
| Nov 11 2015 |
9731 |
403.21 |
| Nov 11 2015 |
4778 |
342.11 |
| Nov 11 2015 |
10500 |
372.66 |
| Nov 04 2015 |
9731 |
403.21 |
| Nov 04 2015 |
4778 |
342.11 |
| Nov 04 2015 |
10500 |
372.66 |
| Oct 28 2015 |
9732 |
403.21 |
| Oct 28 2015 |
4770 |
342.11 |
| Oct 28 2015 |
10485 |
372.66 |
| Oct 21 2015 |
9705 |
403.21 |
| Oct 21 2015 |
4775 |
342.11 |
| Oct 21 2015 |
10486 |
372.66 |
| Oct 14 2015 |
9703 |
403.21 |
| Oct 14 2015 |
4779 |
342.11 |
| Oct 14 2015 |
10489 |
372.66 |
| Oct 07 2015 |
9718 |
403.21 |
| Oct 07 2015 |
4774 |
342.11 |
| Oct 07 2015 |
10490 |
372.66 |
| Sep 30 2015 |
9725 |
403.21 |
| Sep 30 2015 |
4776 |
342.11 |
| Sep 30 2015 |
10507 |
372.66 |
| Sep 23 2015 |
9775 |
403.21 |
| Sep 23 2015 |
4786 |
342.11 |
| Sep 23 2015 |
10545 |
372.66 |
| Sep 16 2015 |
9670 |
403.21 |
| Sep 16 2015 |
4797 |
342.11 |
| Sep 16 2015 |
10538 |
372.66 |
| Sep 09 2015 |
9635 |
403.21 |
| Sep 09 2015 |
4817 |
342.11 |
| Sep 09 2015 |
10548 |
372.66 |
| Sep 02 2015 |
9692 |
403.21 |
| Sep 02 2015 |
4776 |
342.11 |
| Sep 02 2015 |
10506 |
372.66 |
| Aug 26 2015 |
9832 |
403.21 |
| Aug 26 2015 |
4885 |
342.11 |
| Aug 26 2015 |
10651 |
372.66 |
| Aug 19 2015 |
10022 |
403.21 |
| Aug 19 2015 |
4892 |
342.11 |
| Aug 19 2015 |
10826 |
372.66 |
| Aug 12 2015 |
10024 |
403.21 |
| Aug 12 2015 |
4922 |
342.11 |
| Aug 12 2015 |
10849 |
372.66 |
| Aug 05 2015 |
10105 |
403.21 |
| Aug 05 2015 |
4922 |
342.11 |
| Aug 05 2015 |
10878 |
372.66 |
| Jul 29 2015 |
10143 |
403.21 |
| Jul 29 2015 |
5002 |
342.11 |
| Jul 29 2015 |
11046 |
372.66 |
| Jul 22 2015 |
10140 |
403.21 |
| Jul 22 2015 |
4985 |
342.11 |
| Jul 22 2015 |
11033 |
372.66 |
| Jul 15 2015 |
10367 |
403.21 |
| Jul 15 2015 |
5066 |
342.11 |
| Jul 15 2015 |
11141 |
372.66 |
| Jul 08 2015 |
10414 |
403.21 |
| Jul 08 2015 |
5076 |
342.11 |
| Jul 08 2015 |
11307 |
372.66 |
| Jul 01 2015 |
10469 |
403.21 |
| Jul 01 2015 |
5147 |
342.11 |
| Jul 01 2015 |
11387 |
372.66 |
| Jun 24 2015 |
10484 |
403.21 |
| Jun 24 2015 |
5247 |
342.11 |
| Jun 24 2015 |
11426 |
372.66 |
| Jun 17 2015 |
10497 |
403.21 |
| Jun 17 2015 |
5274 |
342.11 |
| Jun 17 2015 |
11497 |
372.66 |
| Jun 10 2015 |
6515 |
363.26 |
| Jun 10 2015 |
5317 |
342.11 |
| Jun 10 2015 |
9633 |
357.97 |
| Jun 03 2015 |
6652 |
363.26 |
| Jun 03 2015 |
5372 |
342.11 |
| Jun 03 2015 |
9807 |
357.97 |
| May 27 2015 |
6576 |
363.26 |
| May 27 2015 |
5392 |
342.11 |
| May 27 2015 |
9752 |
357.97 |
| May 20 2015 |
6659 |
363.26 |
| May 20 2015 |
5425 |
342.11 |
| May 20 2015 |
9825 |
357.97 |
| May 13 2015 |
8981 |
386.5 |
| May 13 2015 |
5414 |
342.11 |
| May 13 2015 |
12356 |
377.62 |
| May 06 2015 |
8883 |
386.5 |
| May 06 2015 |
5237 |
342.11 |
| May 06 2015 |
12093 |
377.62 |
| Apr 29 2015 |
8991 |
386.5 |
| Apr 29 2015 |
7149 |
364.03 |
| Apr 29 2015 |
10424 |
363.57 |
| Apr 22 2015 |
9051 |
386.5 |
| Apr 22 2015 |
7180 |
364.03 |
| Apr 22 2015 |
10506 |
363.57 |
| Apr 15 2015 |
9016 |
386.5 |
| Apr 15 2015 |
7173 |
364.03 |
| Apr 15 2015 |
10538 |
363.57 |
| Apr 08 2015 |
9002 |
386.5 |
| Apr 08 2015 |
7276 |
364.03 |
| Apr 08 2015 |
10539 |
363.57 |
| Apr 01 2015 |
8527 |
380.92 |
| Apr 01 2015 |
9369 |
385.96 |
| Apr 01 2015 |
13217 |
382.18 |
| Mar 25 2015 |
8185 |
380.92 |
| Mar 25 2015 |
9278 |
385.96 |
| Mar 25 2015 |
12823 |
382.18 |
| Mar 18 2015 |
7964 |
380.92 |
| Mar 18 2015 |
9475 |
389.01 |
| Mar 18 2015 |
10762 |
367.52 |
| Mar 11 2015 |
8151 |
380.92 |
| Mar 11 2015 |
9549 |
389.01 |
| Mar 11 2015 |
11140 |
367.52 |
| Mar 04 2015 |
8282 |
380.92 |
| Mar 04 2015 |
9688 |
389.01 |
| Mar 04 2015 |
11255 |
367.52 |
| Feb 25 2015 |
8303 |
380.92 |
| Feb 25 2015 |
9648 |
389.01 |
| Feb 25 2015 |
11270 |
367.52 |
| Feb 18 2015 |
8372 |
380.92 |
| Feb 18 2015 |
9697 |
389.01 |
| Feb 18 2015 |
11331 |
367.52 |
| Feb 11 2015 |
8408 |
380.92 |
| Feb 11 2015 |
9726 |
389.01 |
| Feb 11 2015 |
11346 |
367.52 |
| Feb 04 2015 |
8437 |
380.92 |
| Feb 04 2015 |
9724 |
389.01 |
| Feb 04 2015 |
11358 |
367.52 |
| Jan 28 2015 |
8431 |
380.92 |
| Jan 28 2015 |
9742 |
389.01 |
| Jan 28 2015 |
11377 |
367.52 |
| Jan 21 2015 |
8447 |
380.92 |
| Jan 21 2015 |
9747 |
389.01 |
| Jan 21 2015 |
11386 |
367.52 |
| Jan 14 2015 |
8460 |
380.92 |
| Jan 14 2015 |
9752 |
389.01 |
| Jan 14 2015 |
11408 |
367.52 |
| Jan 07 2015 |
8460 |
380.92 |
| Jan 07 2015 |
9728 |
389.01 |
| Jan 07 2015 |
11397 |
367.52 |
| Dec 31 2014 |
8460 |
380.92 |
| Dec 31 2014 |
9729 |
389.01 |
| Dec 31 2014 |
11398 |
367.52 |
| Dec 24 2014 |
8460 |
380.92 |
| Dec 24 2014 |
9729 |
389.01 |
| Dec 24 2014 |
11398 |
367.52 |
| Dec 17 2014 |
8460 |
380.92 |
| Dec 17 2014 |
9716 |
389.01 |
| Dec 17 2014 |
11393 |
367.52 |
| Dec 10 2014 |
8460 |
380.92 |
| Dec 10 2014 |
9716 |
389.01 |
| Dec 10 2014 |
11393 |
367.52 |
| Dec 03 2014 |
8460 |
380.92 |
| Dec 03 2014 |
9716 |
389.01 |
| Dec 03 2014 |
11393 |
367.52 |
| Nov 26 2014 |
8460 |
380.92 |
| Nov 26 2014 |
9716 |
389.01 |
| Nov 26 2014 |
11393 |
367.52 |
| Nov 19 2014 |
8460 |
380.92 |
| Nov 19 2014 |
9716 |
389.01 |
| Nov 19 2014 |
11393 |
367.52 |
| Nov 12 2014 |
8460 |
380.92 |
| Nov 12 2014 |
9716 |
389.01 |
| Nov 12 2014 |
11393 |
367.52 |
| Nov 05 2014 |
8460 |
380.92 |
| Nov 05 2014 |
9716 |
389.01 |
| Nov 05 2014 |
11393 |
367.52 |
| Oct 29 2014 |
8458 |
380.92 |
| Oct 29 2014 |
9716 |
389.01 |
| Oct 29 2014 |
11392 |
367.52 |
| Oct 22 2014 |
8450 |
380.92 |
| Oct 22 2014 |
9691 |
389.01 |
| Oct 22 2014 |
11408 |
367.52 |
| Oct 15 2014 |
8425 |
380.92 |
| Oct 15 2014 |
9676 |
389.01 |
| Oct 15 2014 |
11383 |
367.52 |
| Oct 08 2014 |
8438 |
380.92 |
| Oct 08 2014 |
9660 |
389.01 |
| Oct 08 2014 |
11385 |
367.52 |
| Oct 01 2014 |
8446 |
380.92 |
| Oct 01 2014 |
9674 |
389.01 |
| Oct 01 2014 |
11397 |
367.52 |
| Sep 24 2014 |
8480 |
380.92 |
| Sep 24 2014 |
9658 |
389.01 |
| Sep 24 2014 |
11377 |
367.52 |
| Sep 17 2014 |
8430 |
380.92 |
| Sep 17 2014 |
9725 |
389.01 |
| Sep 17 2014 |
11378 |
367.52 |
| Sep 10 2014 |
8455 |
380.92 |
| Sep 10 2014 |
9638 |
389.01 |
| Sep 10 2014 |
11389 |
367.52 |
| Sep 03 2014 |
8465 |
380.92 |
| Sep 03 2014 |
9655 |
389.01 |
| Sep 03 2014 |
11431 |
367.52 |
| Aug 27 2014 |
8386 |
380.92 |
| Aug 27 2014 |
9715 |
389.01 |
| Aug 27 2014 |
11425 |
367.52 |
| Aug 20 2014 |
8382 |
380.92 |
| Aug 20 2014 |
9685 |
389.01 |
| Aug 20 2014 |
11444 |
367.52 |
| Aug 13 2014 |
8364 |
380.92 |
| Aug 13 2014 |
9739 |
389.01 |
| Aug 13 2014 |
11496 |
367.52 |
| Aug 06 2014 |
8481 |
380.92 |
| Aug 06 2014 |
8719 |
377.34 |
| Aug 06 2014 |
9736 |
352.65 |
| Jul 30 2014 |
6084 |
354.67 |
| Jul 30 2014 |
8748 |
377.34 |
| Jul 30 2014 |
7400 |
329.55 |
| Jul 23 2014 |
6020 |
353.51 |
| Jul 23 2014 |
8694 |
377.34 |
| Jul 23 2014 |
7314 |
328.39 |
| Jul 16 2014 |
6077 |
353.51 |
| Jul 16 2014 |
8692 |
377.34 |
| Jul 16 2014 |
7274 |
328.39 |
| Jul 09 2014 |
6120 |
353.51 |
| Jul 09 2014 |
8755 |
377.34 |
| Jul 09 2014 |
7248 |
328.39 |
| Jul 02 2014 |
6165 |
353.51 |
| Jul 02 2014 |
8831 |
377.34 |
| Jul 02 2014 |
7373 |
328.39 |
| Jun 25 2014 |
6166 |
352.82 |
| Jun 25 2014 |
8908 |
377.34 |
| Jun 25 2014 |
7397 |
329.16 |
| Jun 18 2014 |
6198 |
352.82 |
| Jun 18 2014 |
9002 |
377.34 |
| Jun 18 2014 |
7448 |
329.16 |
| Jun 11 2014 |
3883 |
318.35 |
| Jun 11 2014 |
9061 |
377.34 |
| Jun 11 2014 |
7530 |
329.16 |
| Jun 04 2014 |
3934 |
318.35 |
| Jun 04 2014 |
9252 |
377.34 |
| Jun 04 2014 |
7608 |
329.16 |
| May 28 2014 |
3941 |
318.35 |
| May 28 2014 |
9321 |
377.34 |
| May 28 2014 |
7664 |
329.16 |
| May 21 2014 |
3961 |
318.35 |
| May 21 2014 |
9405 |
377.34 |
| May 21 2014 |
7690 |
329.16 |
| May 14 2014 |
4002 |
318.35 |
| May 14 2014 |
9487 |
377.34 |
| May 14 2014 |
7738 |
329.16 |
| May 07 2014 |
3931 |
318.35 |
| May 07 2014 |
7938 |
362.17 |
| May 07 2014 |
6746 |
319.16 |
| Apr 30 2014 |
4146 |
318.35 |
| Apr 30 2014 |
8236 |
362.17 |
| Apr 30 2014 |
6978 |
319.16 |
| Apr 23 2014 |
4331 |
319.63 |
| Apr 23 2014 |
8345 |
362.17 |
| Apr 23 2014 |
6920 |
317.72 |
| Apr 16 2014 |
4325 |
319.63 |
| Apr 16 2014 |
8327 |
362.17 |
| Apr 16 2014 |
6911 |
317.72 |
| Apr 09 2014 |
4486 |
319.63 |
| Apr 09 2014 |
5492 |
325.99 |
| Apr 09 2014 |
7028 |
317.72 |
| Apr 02 2014 |
3941 |
309.89 |
| Apr 02 2014 |
5552 |
325.99 |
| Apr 02 2014 |
5951 |
307.01 |
| Mar 26 2014 |
3904 |
309.89 |
| Mar 26 2014 |
5706 |
325.99 |
| Mar 26 2014 |
5996 |
307.01 |
| Mar 19 2014 |
3915 |
309.89 |
| Mar 19 2014 |
5764 |
325.99 |
| Mar 19 2014 |
6049 |
307.01 |
| Mar 12 2014 |
3932 |
309.89 |
| Mar 12 2014 |
5807 |
325.99 |
| Mar 12 2014 |
6098 |
307.01 |
| Mar 05 2014 |
3920 |
309.89 |
| Mar 05 2014 |
5828 |
325.99 |
| Mar 05 2014 |
6109 |
307.01 |
| Feb 26 2014 |
3936 |
309.89 |
| Feb 26 2014 |
5850 |
325.99 |
| Feb 26 2014 |
6144 |
307.01 |
| Feb 19 2014 |
3995 |
309.89 |
| Feb 19 2014 |
5873 |
325.99 |
| Feb 19 2014 |
6178 |
307.01 |
| Feb 12 2014 |
3979 |
309.89 |
| Feb 12 2014 |
5889 |
325.99 |
| Feb 12 2014 |
6167 |
307.01 |
| Feb 05 2014 |
4019 |
309.89 |
| Feb 05 2014 |
5952 |
325.99 |
| Feb 05 2014 |
6216 |
307.01 |
| Jan 29 2014 |
4010 |
309.89 |
| Jan 29 2014 |
6008 |
325.99 |
| Jan 29 2014 |
6251 |
307.01 |
| Jan 22 2014 |
4010 |
309.89 |
| Jan 22 2014 |
6009 |
325.99 |
| Jan 22 2014 |
6243 |
307.01 |
| Jan 15 2014 |
4013 |
309.89 |
| Jan 15 2014 |
6033 |
325.99 |
| Jan 15 2014 |
6258 |
307.01 |
| Jan 08 2014 |
4013 |
309.89 |
| Jan 08 2014 |
6043 |
325.99 |
| Jan 08 2014 |
6264 |
307.01 |
| Jan 01 2014 |
4013 |
309.89 |
| Jan 01 2014 |
6045 |
325.99 |
| Jan 01 2014 |
6265 |
307.01 |
| Dec 25 2013 |
4013 |
309.89 |
| Dec 25 2013 |
6045 |
325.99 |
| Dec 25 2013 |
6266 |
307.01 |
| Dec 18 2013 |
4013 |
309.89 |
| Dec 18 2013 |
6045 |
325.99 |
| Dec 18 2013 |
6266 |
307.01 |
| Dec 11 2013 |
4013 |
309.89 |
| Dec 11 2013 |
6045 |
325.99 |
| Dec 11 2013 |
6266 |
307.01 |
| Dec 04 2013 |
4013 |
309.89 |
| Dec 04 2013 |
6046 |
325.99 |
| Dec 04 2013 |
6267 |
307.01 |
| Nov 27 2013 |
4013 |
309.89 |
| Nov 27 2013 |
6046 |
325.99 |
| Nov 27 2013 |
6267 |
307.01 |
| Nov 20 2013 |
4013 |
309.89 |
| Nov 20 2013 |
6046 |
325.99 |
| Nov 20 2013 |
6268 |
307.01 |
| Nov 13 2013 |
4013 |
309.89 |
| Nov 13 2013 |
6046 |
325.99 |
| Nov 13 2013 |
6267 |
307.01 |
| Nov 06 2013 |
4013 |
309.89 |
| Nov 06 2013 |
6046 |
325.99 |
| Nov 06 2013 |
6267 |
307.01 |
| Oct 30 2013 |
4013 |
309.89 |
| Oct 30 2013 |
6046 |
325.99 |
| Oct 30 2013 |
6266 |
307.01 |
| Oct 23 2013 |
4012 |
309.89 |
| Oct 23 2013 |
6047 |
325.99 |
| Oct 23 2013 |
6265 |
307.01 |
| Oct 16 2013 |
4029 |
309.89 |
| Oct 16 2013 |
6033 |
325.99 |
| Oct 16 2013 |
6265 |
307.01 |
| Oct 09 2013 |
4021 |
309.89 |
| Oct 09 2013 |
6043 |
325.99 |
| Oct 09 2013 |
6265 |
307.01 |
| Oct 02 2013 |
4027 |
309.89 |
| Oct 02 2013 |
6043 |
325.99 |
| Oct 02 2013 |
6271 |
307.01 |
| Sep 25 2013 |
4017 |
309.89 |
| Sep 25 2013 |
6010 |
325.99 |
| Sep 25 2013 |
6268 |
307.01 |
| Sep 18 2013 |
3989 |
309.89 |
| Sep 18 2013 |
6000 |
325.99 |
| Sep 18 2013 |
6233 |
307.01 |
| Sep 11 2013 |
4018 |
309.89 |
| Sep 11 2013 |
5994 |
325.99 |
| Sep 11 2013 |
6203 |
307.01 |
| Sep 04 2013 |
4032 |
309.89 |
| Sep 04 2013 |
6028 |
325.99 |
| Sep 04 2013 |
6222 |
307.01 |
| Aug 28 2013 |
4036 |
309.89 |
| Aug 28 2013 |
6076 |
325.99 |
| Aug 28 2013 |
6252 |
307.01 |
| Aug 21 2013 |
4056 |
309.89 |
| Aug 21 2013 |
6127 |
325.99 |
| Aug 21 2013 |
6302 |
307.01 |
| Aug 14 2013 |
4056 |
309.89 |
| Aug 14 2013 |
6160 |
325.99 |
| Aug 14 2013 |
6016 |
307.01 |
| Aug 07 2013 |
4121 |
310.94 |
| Aug 07 2013 |
4933 |
308.18 |
| Aug 07 2013 |
5329 |
297.75 |
| Jul 31 2013 |
3949 |
306.42 |
| Jul 31 2013 |
4986 |
308.18 |
| Jul 31 2013 |
5379 |
297.75 |
| Jul 24 2013 |
3933 |
306.42 |
| Jul 24 2013 |
5036 |
308.18 |
| Jul 24 2013 |
5407 |
297.75 |
| Jul 17 2013 |
3962 |
306.42 |
| Jul 17 2013 |
5040 |
308.18 |
| Jul 17 2013 |
5410 |
297.75 |
| Jul 10 2013 |
7365 |
411.33 |
| Jul 10 2013 |
4544 |
316.12 |
| Jul 10 2013 |
5053 |
307.51 |
| Jul 10 2013 |
5188 |
294.03 |
| Jul 03 2013 |
7264 |
411.33 |
| Jul 03 2013 |
4535 |
316.12 |
| Jul 03 2013 |
5139 |
307.51 |
| Jul 03 2013 |
5158 |
294.03 |
| Jun 26 2013 |
7142 |
411.33 |
| Jun 26 2013 |
4537 |
316.12 |
| Jun 26 2013 |
5299 |
307.51 |
| Jun 26 2013 |
5267 |
294.03 |
| Jun 19 2013 |
6941 |
411.33 |
| Jun 19 2013 |
4609 |
316.12 |
| Jun 19 2013 |
5378 |
307.51 |
| Jun 19 2013 |
5348 |
294.03 |
| Jun 12 2013 |
7189 |
411.33 |
| Jun 12 2013 |
4688 |
316.12 |
| Jun 12 2013 |
5409 |
307.51 |
| Jun 12 2013 |
5444 |
294.03 |
| Jun 05 2013 |
6875 |
411.33 |
| Jun 05 2013 |
4668 |
316.12 |
| Jun 05 2013 |
5335 |
307.51 |
| Jun 05 2013 |
5430 |
294.03 |
| May 29 2013 |
6839 |
411.33 |
| May 29 2013 |
4603 |
316.12 |
| May 29 2013 |
5332 |
306.87 |
| May 29 2013 |
5653 |
296.71 |
| May 22 2013 |
6870 |
411.33 |
| May 22 2013 |
4742 |
316.12 |
| May 22 2013 |
5432 |
306.87 |
| May 22 2013 |
5817 |
296.71 |
| May 15 2013 |
6745 |
411.33 |
| May 15 2013 |
4786 |
316.12 |
| May 15 2013 |
5489 |
306.87 |
| May 15 2013 |
5864 |
296.71 |
| May 08 2013 |
6507 |
411.33 |
| May 08 2013 |
4788 |
316.12 |
| May 08 2013 |
5490 |
306.87 |
| May 08 2013 |
5792 |
296.71 |
| May 01 2013 |
6621 |
411.33 |
| May 01 2013 |
4774 |
313.67 |
| May 01 2013 |
5452 |
304.66 |
| May 01 2013 |
5499 |
291.18 |
| Apr 24 2013 |
6553 |
411.33 |
| Apr 24 2013 |
4682 |
313.67 |
| Apr 24 2013 |
4980 |
298.19 |
| Apr 24 2013 |
5472 |
291.06 |
| Apr 17 2013 |
6697 |
411.33 |
| Apr 17 2013 |
4768 |
313.67 |
| Apr 17 2013 |
4622 |
291.09 |
| Apr 17 2013 |
5531 |
291.06 |
| Apr 10 2013 |
6671 |
411.33 |
| Apr 10 2013 |
5259 |
320.22 |
| Apr 10 2013 |
4589 |
291.09 |
| Apr 10 2013 |
5633 |
291.92 |
| Apr 03 2013 |
6628 |
411.33 |
| Apr 03 2013 |
6918 |
345.19 |
| Apr 03 2013 |
4597 |
291.09 |
| Apr 03 2013 |
6506 |
301.91 |
| Mar 27 2013 |
6744 |
411.33 |
| Mar 27 2013 |
7066 |
345.19 |
| Mar 27 2013 |
4652 |
291.09 |
| Mar 27 2013 |
6575 |
301.91 |
| Mar 20 2013 |
6314 |
411.33 |
| Mar 20 2013 |
7044 |
345.19 |
| Mar 20 2013 |
4614 |
291.09 |
| Mar 20 2013 |
6573 |
301.91 |
| Mar 13 2013 |
4832 |
411.33 |
| Mar 13 2013 |
5284 |
345.19 |
| Mar 13 2013 |
4891 |
278.97 |
| Oct 19 2012 |
5999 |
411.33 |
| Oct 19 2012 |
6592 |
345.19 |
| Oct 19 2012 |
3820 |
291.09 |
| Oct 19 2012 |
5576 |
301.91 |
| Sep 23 2012 |
5922 |
411.33 |
| Sep 23 2012 |
6565 |
345.19 |
| Sep 23 2012 |
3801 |
291.09 |
| Sep 23 2012 |
5569 |
301.91 |
| Aug 31 2012 |
5546 |
411.33 |
| Aug 31 2012 |
6365 |
345.19 |
| Aug 31 2012 |
3705 |
291.09 |
| Aug 31 2012 |
5516 |
301.91 |
| Aug 24 2012 |
5476 |
411.33 |
| Aug 24 2012 |
6326 |
345.19 |
| Aug 24 2012 |
3667 |
291.09 |
| Aug 24 2012 |
5485 |
301.91 |
| Aug 10 2012 |
5251 |
411.33 |
| Aug 10 2012 |
6204 |
345.19 |
| Aug 10 2012 |
4153 |
301.65 |
| Aug 10 2012 |
6189 |
312.53 |
| Aug 03 2012 |
5066 |
411.33 |
| Aug 03 2012 |
6090 |
345.19 |
| Aug 03 2012 |
4085 |
301.65 |
| Aug 03 2012 |
6142 |
312.53 |
| Jul 27 2012 |
4770 |
411.33 |
| Jul 27 2012 |
6051 |
345.19 |
| Jul 27 2012 |
4015 |
301.65 |
| Jul 27 2012 |
6081 |
312.53 |
| Jul 06 2012 |
3862 |
300.04 |
| Jul 06 2012 |
3804 |
276.86 |
| Jun 22 2012 |
3608 |
300.04 |
| Jun 22 2012 |
3643 |
276.86 |
| Jun 15 2012 |
3470 |
295.85 |
| Jun 15 2012 |
3202 |
263.17 |
| Jun 08 2012 |
4529 |
318.75 |
| Jun 08 2012 |
4550 |
289.33 |
| Jun 01 2012 |
4705 |
326.37 |
| Jun 01 2012 |
5447 |
302.4 |
| May 25 2012 |
4644 |
341.64 |
| May 25 2012 |
5226 |
304.59 |
| May 18 2012 |
4717 |
341.64 |
| May 18 2012 |
5327 |
304.59 |
| May 11 2012 |
4667 |
341.64 |
| May 11 2012 |
5368 |
304.59 |
| May 04 2012 |
4445 |
341.64 |
| May 04 2012 |
5314 |
304.59 |
| Apr 27 2012 |
4326 |
341.64 |
| Apr 27 2012 |
5272 |
304.59 |
| Apr 13 2012 |
3849 |
341.64 |
| Apr 13 2012 |
4977 |
304.59 |
| Apr 06 2012 |
3665 |
341.64 |
| Apr 06 2012 |
4941 |
304.59 |
| Mar 27 2012 |
3562 |
341.64 |
| Mar 27 2012 |
7112 |
341.64 |
| Sep 23 2011 |
4662 |
346.86 |
| Sep 23 2011 |
6516 |
346.86 |
| Sep 16 2011 |
4633 |
346.86 |
| Sep 16 2011 |
6513 |
346.86 |
| Sep 10 2011 |
4520 |
346.86 |
| Sep 10 2011 |
6383 |
346.86 |
| Sep 02 2011 |
4508 |
346.86 |
| Sep 02 2011 |
6307 |
346.86 |
| Aug 26 2011 |
4506 |
346.86 |
| Aug 26 2011 |
6305 |
346.86 |
| Aug 19 2011 |
4340 |
346.86 |
| Aug 19 2011 |
5698 |
346.86 |
| Aug 12 2011 |
4314 |
348.17 |
| Aug 12 2011 |
5698 |
348.17 |
| Aug 05 2011 |
4277 |
348.04 |
| Aug 05 2011 |
5617 |
348.04 |
| Jul 29 2011 |
4239 |
348.04 |
| Jul 29 2011 |
5588 |
348.04 |
| Jul 22 2011 |
3984 |
348.04 |
| Jul 22 2011 |
5335 |
348.04 |
| Jul 15 2011 |
3777 |
348.04 |
| Jul 15 2011 |
5099 |
348.04 |
| Jul 08 2011 |
3316 |
344.9 |
| Jul 08 2011 |
4676 |
344.9 |
| Jul 01 2011 |
2446 |
344.9 |
| Jul 01 2011 |
3690 |
344.9 |
| Jun 17 2011 |
2248 |
344.9 |
| Jun 17 2011 |
3593 |
344.9 |
| Jun 10 2011 |
2070 |
324.9 |
| Jun 10 2011 |
3057 |
324.9 |
| Jun 03 2011 |
1907 |
324.9 |
| Jun 03 2011 |
2870 |
324.9 |
| May 29 2011 |
1888 |
324.9 |
| May 29 2011 |
2894 |
324.9 |
| May 06 2011 |
1891 |
334.52 |
| May 06 2011 |
3305 |
334.52 |
| Apr 22 2011 |
1535 |
296.33 |
| Apr 22 2011 |
2471 |
296.33 |
| Apr 01 2011 |
1883 |
296.33 |
| Apr 01 2011 |
2541 |
296.33 |
| Oct 15 2010 |
1500 |
244.89 |
| Oct 15 2010 |
1868 |
244.89 |
| Aug 15 2010 |
1460 |
244.89 |
| Aug 15 2010 |
1822 |
244.89 |
