| Jun 01 2018 |
6354 |
450 |
| May 25 2018 |
6357 |
450 |
| May 18 2018 |
6285 |
450 |
| May 11 2018 |
6241 |
450 |
| May 04 2018 |
6289 |
450 |
| Apr 27 2018 |
6381 |
450 |
| Apr 20 2018 |
6324 |
450 |
| Apr 13 2018 |
6192 |
450 |
| Apr 06 2018 |
6212 |
450 |
| Mar 30 2018 |
6213 |
450 |
| Mar 23 2018 |
6126 |
450 |
| Mar 16 2018 |
6037 |
450 |
| Mar 09 2018 |
6000 |
450 |
| Mar 02 2018 |
6177 |
450 |
| Feb 23 2018 |
6309 |
450 |
| Feb 16 2018 |
6251 |
450 |
| Feb 09 2018 |
6286 |
450 |
| Feb 02 2018 |
6319 |
450 |
| Jan 26 2018 |
6313 |
450 |
| Jan 19 2018 |
6314 |
450 |
| Jan 12 2018 |
6278 |
450 |
| Jan 05 2018 |
6279 |
450 |
| Dec 29 2017 |
6307 |
450 |
| Dec 22 2017 |
6306 |
450 |
| Dec 15 2017 |
6307 |
450 |
| Dec 08 2017 |
6307 |
450 |
| Dec 01 2017 |
6306 |
450 |
| Nov 24 2017 |
6306 |
450 |
| Nov 17 2017 |
6305 |
450 |
| Nov 10 2017 |
6306 |
450 |
| Nov 03 2017 |
6306 |
450 |
| Oct 27 2017 |
6306 |
450 |
| Oct 20 2017 |
6287 |
450 |
| Oct 13 2017 |
6301 |
450 |
| Oct 06 2017 |
6301 |
450 |
| Sep 29 2017 |
6308 |
450 |
| Sep 22 2017 |
6301 |
450 |
| Sep 15 2017 |
6191 |
450 |
| Sep 08 2017 |
6003 |
450 |
| Sep 01 2017 |
6080 |
450 |
| Aug 25 2017 |
6034 |
450 |
| Aug 18 2017 |
6252 |
450 |
| Aug 11 2017 |
6191 |
450 |
| Aug 04 2017 |
6285 |
450 |
| Jul 28 2017 |
6320 |
450 |
| Jul 21 2017 |
6353 |
450 |
| Jul 14 2017 |
6416 |
450 |
| Jul 07 2017 |
6472 |
450 |
| Jun 30 2017 |
6451 |
450 |
| Jun 23 2017 |
6516 |
450 |
| Jun 16 2017 |
6435 |
450 |
| Jun 02 2017 |
5838 |
435.75 |
| May 26 2017 |
5789 |
435.75 |
| May 19 2017 |
6011 |
435.75 |
| May 12 2017 |
6098 |
435.75 |
| May 05 2017 |
6292 |
435.75 |
| Apr 28 2017 |
6319 |
435.75 |
| Apr 21 2017 |
6411 |
435.75 |
| Apr 14 2017 |
6557 |
435.75 |
| Apr 07 2017 |
6564 |
435.75 |
| Mar 31 2017 |
6788 |
435.75 |
| Mar 24 2017 |
6631 |
435.75 |
| Mar 17 2017 |
6725 |
435.75 |
| Mar 10 2017 |
6644 |
435.75 |
| Mar 03 2017 |
6649 |
435.75 |
| Feb 24 2017 |
6736 |
435.75 |
| Feb 17 2017 |
6647 |
435.75 |
| Feb 10 2017 |
6723 |
435.75 |
| Feb 03 2017 |
6691 |
435.75 |
| Jan 27 2017 |
6681 |
435.75 |
| Jan 20 2017 |
6690 |
435.75 |
| Jan 13 2017 |
6690 |
435.75 |
| Jan 06 2017 |
6690 |
435.75 |
| Dec 30 2016 |
6689 |
435.75 |
| Dec 23 2016 |
6689 |
435.75 |
| Dec 16 2016 |
6689 |
435.75 |
| Dec 09 2016 |
6692 |
435.75 |
| Dec 02 2016 |
6692 |
435.75 |
| Nov 25 2016 |
6682 |
435.75 |
| Nov 18 2016 |
6682 |
435.75 |
| Nov 11 2016 |
6682 |
435.75 |
| Nov 04 2016 |
6682 |
435.75 |
| Oct 28 2016 |
6671 |
435.75 |
| Oct 21 2016 |
6671 |
435.75 |
| Oct 14 2016 |
6691 |
435.75 |
| Oct 07 2016 |
6690 |
435.75 |
| Sep 30 2016 |
6729 |
435.75 |
| Sep 23 2016 |
6697 |
435.75 |
| Sep 16 2016 |
6704 |
435.75 |
| Sep 09 2016 |
6777 |
435.75 |
| Sep 02 2016 |
6914 |
435.75 |
| Aug 26 2016 |
6749 |
435.75 |
| Aug 19 2016 |
6872 |
435.75 |
| Aug 12 2016 |
7251 |
435.75 |
| Aug 12 2016 |
17180 |
435.75 |
| Aug 05 2016 |
7296 |
435.75 |
| Aug 05 2016 |
17282 |
435.75 |
| Jul 29 2016 |
7334 |
435.75 |
| Jul 29 2016 |
17408 |
435.75 |
| Jul 22 2016 |
7448 |
435.75 |
| Jul 22 2016 |
17600 |
435.75 |
| Jun 22 2016 |
7404 |
435.75 |
| Jun 22 2016 |
18597 |
435.75 |
| Jun 15 2016 |
7650 |
435.75 |
| Jun 15 2016 |
18811 |
435.75 |
| Jun 08 2016 |
7743 |
435.75 |
| Jun 08 2016 |
18857 |
435.75 |
| Jun 01 2016 |
5880 |
396.58 |
| Jun 01 2016 |
13264 |
396.58 |
| May 25 2016 |
5824 |
396.58 |
| May 25 2016 |
13259 |
396.58 |
| May 18 2016 |
5843 |
396.58 |
| May 18 2016 |
13344 |
396.58 |
| May 11 2016 |
5770 |
396.58 |
| May 11 2016 |
13294 |
396.58 |
| May 04 2016 |
5788 |
396.58 |
| May 04 2016 |
13265 |
396.58 |
| Apr 27 2016 |
5926 |
396.58 |
| Apr 27 2016 |
13529 |
396.58 |
| Apr 20 2016 |
6000 |
396.58 |
| Apr 20 2016 |
13589 |
396.58 |
| Apr 13 2016 |
6059 |
396.58 |
| Apr 13 2016 |
13546 |
396.58 |
| Apr 06 2016 |
6166 |
396.58 |
| Apr 06 2016 |
13638 |
396.58 |
| Mar 30 2016 |
6024 |
396.58 |
| Mar 30 2016 |
13526 |
396.58 |
| Mar 23 2016 |
6233 |
396.58 |
| Mar 23 2016 |
13687 |
396.58 |
| Mar 16 2016 |
6214 |
396.58 |
| Mar 16 2016 |
13621 |
396.58 |
| Mar 09 2016 |
6270 |
396.58 |
| Mar 09 2016 |
13673 |
396.58 |
| Mar 02 2016 |
6290 |
396.58 |
| Mar 02 2016 |
13595 |
396.58 |
| Feb 24 2016 |
6266 |
396.58 |
| Feb 24 2016 |
13592 |
396.58 |
| Feb 17 2016 |
6325 |
396.58 |
| Feb 17 2016 |
13734 |
396.58 |
| Feb 10 2016 |
6363 |
396.58 |
| Feb 10 2016 |
13746 |
396.58 |
| Feb 03 2016 |
6359 |
396.58 |
| Feb 03 2016 |
13774 |
396.58 |
| Jan 27 2016 |
6359 |
396.58 |
| Jan 27 2016 |
13779 |
396.58 |
| Jan 20 2016 |
6362 |
396.58 |
| Jan 20 2016 |
13779 |
396.58 |
| Jan 13 2016 |
6362 |
396.58 |
| Jan 13 2016 |
13799 |
396.58 |
| Jan 06 2016 |
6362 |
396.58 |
| Jan 06 2016 |
13810 |
396.58 |
| Dec 30 2015 |
6362 |
396.58 |
| Dec 30 2015 |
13804 |
396.58 |
| Dec 23 2015 |
6362 |
396.58 |
| Dec 23 2015 |
13804 |
396.58 |
| Dec 16 2015 |
6362 |
396.58 |
| Dec 16 2015 |
13804 |
396.58 |
| Dec 09 2015 |
6362 |
396.58 |
| Dec 09 2015 |
13809 |
396.58 |
| Dec 02 2015 |
6362 |
396.58 |
| Dec 02 2015 |
13810 |
396.58 |
| Nov 25 2015 |
6362 |
396.58 |
| Nov 25 2015 |
13811 |
396.58 |
| Nov 18 2015 |
6362 |
396.58 |
| Nov 18 2015 |
13811 |
396.58 |
| Nov 11 2015 |
6362 |
396.58 |
| Nov 11 2015 |
13806 |
396.58 |
| Nov 04 2015 |
6362 |
396.58 |
| Nov 04 2015 |
13806 |
396.58 |
| Oct 28 2015 |
6352 |
396.58 |
| Oct 28 2015 |
13791 |
396.58 |
| Oct 21 2015 |
6334 |
396.58 |
| Oct 21 2015 |
13780 |
396.58 |
| Oct 14 2015 |
6334 |
396.58 |
| Oct 14 2015 |
13785 |
396.58 |
| Oct 07 2015 |
6334 |
396.58 |
| Oct 07 2015 |
13792 |
396.58 |
| Sep 30 2015 |
6346 |
396.58 |
| Sep 30 2015 |
13806 |
396.58 |
| Sep 23 2015 |
6339 |
396.58 |
| Sep 23 2015 |
13845 |
396.58 |
| Sep 16 2015 |
6324 |
396.58 |
| Sep 16 2015 |
13792 |
396.58 |
| Sep 09 2015 |
6288 |
396.58 |
| Sep 09 2015 |
13756 |
396.58 |
| Sep 02 2015 |
6195 |
396.58 |
| Sep 02 2015 |
13751 |
396.58 |
| Aug 26 2015 |
6371 |
396.58 |
| Aug 26 2015 |
13923 |
396.58 |
| Aug 19 2015 |
6307 |
396.58 |
| Aug 19 2015 |
14084 |
396.58 |
| Aug 12 2015 |
6929 |
407.5 |
| Aug 12 2015 |
15701 |
407.5 |
| Aug 05 2015 |
6846 |
405.96 |
| Aug 05 2015 |
15461 |
405.96 |
| Jul 29 2015 |
6789 |
405.96 |
| Jul 29 2015 |
15635 |
405.96 |
| Jul 22 2015 |
6838 |
405.96 |
| Jul 22 2015 |
15670 |
405.96 |
| Jul 15 2015 |
6994 |
405.96 |
| Jul 15 2015 |
15782 |
405.96 |
| Jul 08 2015 |
7056 |
405.96 |
| Jul 08 2015 |
15903 |
405.96 |
| Jul 01 2015 |
7121 |
405.96 |
| Jul 01 2015 |
15989 |
405.96 |
| Jun 24 2015 |
7103 |
405.96 |
| Jun 24 2015 |
16045 |
405.96 |
| Jun 17 2015 |
7727 |
418.29 |
| Jun 17 2015 |
18027 |
418.29 |
| Jun 10 2015 |
7751 |
418.29 |
| Jun 10 2015 |
25745 |
556.96 |
| Jun 10 2015 |
22373 |
446.03 |
| Jun 03 2015 |
8090 |
425.53 |
| Jun 03 2015 |
25898 |
556.96 |
| Jun 03 2015 |
24401 |
458.39 |
| May 27 2015 |
7965 |
425.53 |
| May 27 2015 |
25630 |
556.96 |
| May 27 2015 |
24212 |
458.39 |
| May 20 2015 |
7955 |
425.53 |
| May 20 2015 |
25750 |
556.96 |
| May 20 2015 |
24227 |
458.39 |
| May 13 2015 |
7972 |
425.53 |
| May 13 2015 |
26080 |
556.96 |
| May 13 2015 |
24304 |
458.39 |
| May 06 2015 |
7516 |
425.53 |
| May 06 2015 |
23417 |
522.33 |
| May 06 2015 |
24824 |
464.25 |
| Apr 29 2015 |
7785 |
425.53 |
| Apr 29 2015 |
23731 |
522.33 |
| Apr 29 2015 |
25025 |
464.25 |
| Apr 22 2015 |
8574 |
437.63 |
| Apr 22 2015 |
21969 |
502.81 |
| Apr 22 2015 |
21903 |
442.86 |
| Apr 15 2015 |
8485 |
437.63 |
| Apr 15 2015 |
21574 |
502.81 |
| Apr 15 2015 |
21697 |
442.86 |
| Apr 08 2015 |
8505 |
437.63 |
| Apr 08 2015 |
20133 |
486.25 |
| Apr 08 2015 |
20653 |
435.38 |
| Apr 01 2015 |
8445 |
437.63 |
| Apr 01 2015 |
19407 |
477.54 |
| Apr 01 2015 |
20393 |
431.17 |
| Mar 25 2015 |
8358 |
437.63 |
| Mar 25 2015 |
18843 |
477.54 |
| Mar 25 2015 |
19787 |
431.17 |
| Mar 18 2015 |
7973 |
437.63 |
| Mar 18 2015 |
16741 |
463.97 |
| Mar 18 2015 |
19273 |
431.17 |
| Mar 11 2015 |
8288 |
437.63 |
| Mar 11 2015 |
17096 |
463.97 |
| Mar 11 2015 |
19818 |
431.17 |
| Mar 04 2015 |
8431 |
437.63 |
| Mar 04 2015 |
17365 |
463.97 |
| Mar 04 2015 |
20047 |
431.17 |
| Feb 25 2015 |
8346 |
437.63 |
| Feb 25 2015 |
17397 |
463.97 |
| Feb 25 2015 |
20024 |
431.17 |
| Feb 18 2015 |
8404 |
437.63 |
| Feb 18 2015 |
17551 |
463.97 |
| Feb 18 2015 |
20111 |
431.17 |
| Feb 11 2015 |
8462 |
437.63 |
| Feb 11 2015 |
17557 |
463.97 |
| Feb 11 2015 |
20123 |
431.17 |
| Feb 04 2015 |
8477 |
437.63 |
| Feb 04 2015 |
17607 |
463.97 |
| Feb 04 2015 |
20135 |
431.17 |
| Jan 28 2015 |
8477 |
437.63 |
| Jan 28 2015 |
17545 |
463.97 |
| Jan 28 2015 |
20143 |
431.17 |
| Jan 21 2015 |
8486 |
437.63 |
| Jan 21 2015 |
17554 |
463.97 |
| Jan 21 2015 |
20154 |
431.17 |
| Jan 14 2015 |
8486 |
437.63 |
| Jan 14 2015 |
17568 |
463.97 |
| Jan 14 2015 |
20163 |
431.17 |
| Jan 07 2015 |
8486 |
437.63 |
| Jan 07 2015 |
17568 |
463.97 |
| Jan 07 2015 |
20134 |
431.17 |
| Dec 31 2014 |
8511 |
437.63 |
| Dec 31 2014 |
17568 |
463.97 |
| Dec 31 2014 |
20143 |
431.17 |
| Dec 24 2014 |
8511 |
437.63 |
| Dec 24 2014 |
17568 |
463.97 |
| Dec 24 2014 |
20143 |
431.17 |
| Dec 17 2014 |
8511 |
437.63 |
| Dec 17 2014 |
17568 |
463.97 |
| Dec 17 2014 |
20135 |
431.17 |
| Dec 10 2014 |
8511 |
437.63 |
| Dec 10 2014 |
17568 |
463.97 |
| Dec 10 2014 |
20135 |
431.17 |
| Dec 03 2014 |
8512 |
437.63 |
| Dec 03 2014 |
17568 |
463.97 |
| Dec 03 2014 |
20135 |
431.17 |
| Nov 26 2014 |
8512 |
437.63 |
| Nov 26 2014 |
17568 |
463.97 |
| Nov 26 2014 |
20135 |
431.17 |
| Nov 19 2014 |
8511 |
437.63 |
| Nov 19 2014 |
17568 |
463.97 |
| Nov 19 2014 |
20134 |
431.17 |
| Nov 12 2014 |
8511 |
437.63 |
| Nov 12 2014 |
17568 |
463.97 |
| Nov 12 2014 |
20135 |
431.17 |
| Nov 05 2014 |
8511 |
437.63 |
| Nov 05 2014 |
17568 |
463.97 |
| Nov 05 2014 |
20135 |
431.17 |
| Oct 29 2014 |
8511 |
437.63 |
| Oct 29 2014 |
17563 |
463.97 |
| Oct 29 2014 |
20132 |
431.17 |
| Oct 22 2014 |
8493 |
437.63 |
| Oct 22 2014 |
17521 |
463.97 |
| Oct 22 2014 |
20143 |
431.17 |
| Oct 15 2014 |
8488 |
437.63 |
| Oct 15 2014 |
17426 |
463.97 |
| Oct 15 2014 |
20086 |
431.17 |
| Oct 08 2014 |
8480 |
437.63 |
| Oct 08 2014 |
17443 |
463.97 |
| Oct 08 2014 |
20074 |
431.17 |
| Oct 01 2014 |
8489 |
437.63 |
| Oct 01 2014 |
17450 |
463.97 |
| Oct 01 2014 |
20096 |
431.17 |
| Sep 24 2014 |
8460 |
437.63 |
| Sep 24 2014 |
17559 |
463.97 |
| Sep 24 2014 |
20106 |
431.17 |
| Sep 17 2014 |
8427 |
437.63 |
| Sep 17 2014 |
17398 |
463.97 |
| Sep 17 2014 |
20088 |
431.17 |
| Sep 10 2014 |
8440 |
437.63 |
| Sep 10 2014 |
17406 |
463.97 |
| Sep 10 2014 |
20098 |
431.17 |
| Sep 03 2014 |
8454 |
437.63 |
| Sep 03 2014 |
17441 |
463.97 |
| Sep 03 2014 |
20148 |
431.17 |
| Aug 27 2014 |
8302 |
437.63 |
| Aug 27 2014 |
17321 |
463.97 |
| Aug 27 2014 |
20190 |
431.17 |
| Aug 20 2014 |
8567 |
444.03 |
| Aug 20 2014 |
17348 |
463.97 |
| Aug 20 2014 |
21572 |
440.24 |
| Aug 13 2014 |
9007 |
453.57 |
| Aug 13 2014 |
17274 |
463.97 |
| Aug 13 2014 |
22491 |
445.96 |
| Aug 06 2014 |
8593 |
445.81 |
| Aug 06 2014 |
17445 |
463.97 |
| Aug 06 2014 |
21871 |
441.31 |
| Jul 30 2014 |
8719 |
445.81 |
| Jul 30 2014 |
17495 |
463.97 |
| Jul 30 2014 |
22043 |
441.31 |
| Jul 23 2014 |
8523 |
445.81 |
| Jul 23 2014 |
17329 |
463.97 |
| Jul 23 2014 |
21856 |
441.31 |
| Jul 16 2014 |
8634 |
445.81 |
| Jul 16 2014 |
17506 |
463.97 |
| Jul 16 2014 |
21842 |
441.31 |
| Jul 09 2014 |
8455 |
445.81 |
| Jul 09 2014 |
17598 |
463.97 |
| Jul 09 2014 |
21887 |
441.31 |
| Jul 02 2014 |
8680 |
445.81 |
| Jul 02 2014 |
17688 |
463.97 |
| Jul 02 2014 |
22098 |
441.31 |
| Jun 25 2014 |
8506 |
445.81 |
| Jun 25 2014 |
17790 |
463.97 |
| Jun 25 2014 |
22191 |
441.31 |
| Jun 18 2014 |
8481 |
446.6 |
| Jun 18 2014 |
17844 |
463.97 |
| Jun 18 2014 |
22259 |
441.78 |
| Jun 11 2014 |
8805 |
446.6 |
| Jun 11 2014 |
17731 |
463.97 |
| Jun 11 2014 |
22489 |
441.78 |
| Jun 04 2014 |
8935 |
446.6 |
| Jun 04 2014 |
17869 |
463.97 |
| Jun 04 2014 |
22661 |
441.78 |
| May 28 2014 |
9021 |
446.6 |
| May 28 2014 |
17823 |
464.72 |
| May 28 2014 |
22562 |
441.78 |
| May 21 2014 |
9032 |
446.6 |
| May 21 2014 |
17865 |
464.72 |
| May 21 2014 |
22668 |
441.78 |
| May 14 2014 |
9193 |
446.6 |
| May 14 2014 |
17965 |
464.72 |
| May 14 2014 |
22765 |
441.78 |
| May 07 2014 |
8684 |
446.6 |
| May 07 2014 |
17531 |
464.72 |
| May 07 2014 |
22481 |
441.78 |
| Apr 30 2014 |
8476 |
432.94 |
| Apr 30 2014 |
18098 |
464.96 |
| Apr 30 2014 |
23792 |
446.85 |
| Apr 23 2014 |
8748 |
432.94 |
| Apr 23 2014 |
18453 |
464.96 |
| Apr 23 2014 |
24123 |
446.85 |
| Apr 16 2014 |
8607 |
432.94 |
| Apr 16 2014 |
19436 |
474.43 |
| Apr 16 2014 |
25611 |
457.83 |
| Apr 09 2014 |
8641 |
432.94 |
| Apr 09 2014 |
18099 |
456.48 |
| Apr 09 2014 |
22240 |
433.54 |
| Apr 02 2014 |
8411 |
432.94 |
| Apr 02 2014 |
17480 |
450.19 |
| Apr 02 2014 |
23431 |
443.29 |
| Mar 26 2014 |
8397 |
432.94 |
| Mar 26 2014 |
17123 |
450.19 |
| Mar 26 2014 |
23366 |
443.29 |
| Mar 19 2014 |
8493 |
432.94 |
| Mar 19 2014 |
17030 |
450.19 |
| Mar 19 2014 |
23309 |
443.29 |
| Mar 12 2014 |
8497 |
432.94 |
| Mar 12 2014 |
17047 |
450.19 |
| Mar 12 2014 |
23302 |
443.29 |
| Mar 05 2014 |
8422 |
432.94 |
| Mar 05 2014 |
16786 |
450.19 |
| Mar 05 2014 |
23208 |
443.29 |
| Feb 26 2014 |
8493 |
432.94 |
| Feb 26 2014 |
16720 |
450.19 |
| Feb 26 2014 |
23176 |
443.29 |
| Feb 19 2014 |
8548 |
432.94 |
| Feb 19 2014 |
16824 |
450.19 |
| Feb 19 2014 |
23222 |
443.29 |
| Feb 12 2014 |
8626 |
432.94 |
| Feb 12 2014 |
16787 |
450.19 |
| Feb 12 2014 |
23156 |
443.29 |
| Feb 05 2014 |
8613 |
432.94 |
| Feb 05 2014 |
16825 |
450.19 |
| Feb 05 2014 |
23273 |
443.29 |
| Jan 29 2014 |
8613 |
432.94 |
| Jan 29 2014 |
16736 |
450.19 |
| Jan 29 2014 |
23291 |
443.29 |
| Jan 22 2014 |
8627 |
432.94 |
| Jan 22 2014 |
16649 |
450.19 |
| Jan 22 2014 |
23202 |
443.29 |
| Jan 15 2014 |
8627 |
432.94 |
| Jan 15 2014 |
16660 |
450.19 |
| Jan 15 2014 |
23247 |
443.29 |
| Jan 08 2014 |
8627 |
432.94 |
| Jan 08 2014 |
16543 |
450.19 |
| Jan 08 2014 |
23174 |
443.29 |
| Jan 01 2014 |
8627 |
432.94 |
| Jan 01 2014 |
16543 |
450.19 |
| Jan 01 2014 |
23177 |
443.29 |
| Dec 25 2013 |
8653 |
432.94 |
| Dec 25 2013 |
16543 |
450.19 |
| Dec 25 2013 |
23180 |
443.29 |
| Dec 18 2013 |
8653 |
432.94 |
| Dec 18 2013 |
16543 |
450.19 |
| Dec 18 2013 |
23180 |
443.29 |
| Dec 11 2013 |
8654 |
432.94 |
| Dec 11 2013 |
16544 |
450.19 |
| Dec 11 2013 |
23181 |
443.29 |
| Dec 04 2013 |
8654 |
432.94 |
| Dec 04 2013 |
16545 |
450.19 |
| Dec 04 2013 |
23182 |
443.29 |
| Nov 27 2013 |
8654 |
432.94 |
| Nov 27 2013 |
16545 |
450.19 |
| Nov 27 2013 |
23182 |
443.29 |
| Nov 20 2013 |
8655 |
432.94 |
| Nov 20 2013 |
16545 |
450.19 |
| Nov 20 2013 |
23183 |
443.29 |
| Nov 13 2013 |
8655 |
432.94 |
| Nov 13 2013 |
16546 |
450.19 |
| Nov 13 2013 |
23184 |
443.29 |
| Nov 06 2013 |
8655 |
432.94 |
| Nov 06 2013 |
16546 |
450.19 |
| Nov 06 2013 |
23184 |
443.29 |
| Oct 30 2013 |
8655 |
432.94 |
| Oct 30 2013 |
16546 |
450.19 |
| Oct 30 2013 |
23182 |
443.29 |
| Oct 23 2013 |
8655 |
432.94 |
| Oct 23 2013 |
16541 |
450.19 |
| Oct 23 2013 |
23179 |
443.29 |
| Oct 16 2013 |
8598 |
432.94 |
| Oct 16 2013 |
16562 |
450.19 |
| Oct 16 2013 |
23160 |
443.29 |
| Oct 09 2013 |
8518 |
432.94 |
| Oct 09 2013 |
16372 |
450.19 |
| Oct 09 2013 |
22998 |
443.29 |
| Oct 02 2013 |
8588 |
432.94 |
| Oct 02 2013 |
16405 |
450.19 |
| Oct 02 2013 |
23036 |
443.29 |
| Sep 25 2013 |
8563 |
432.94 |
| Sep 25 2013 |
16389 |
450.19 |
| Sep 25 2013 |
22981 |
443.29 |
| Sep 18 2013 |
8501 |
432.94 |
| Sep 18 2013 |
16247 |
450.19 |
| Sep 18 2013 |
22768 |
443.29 |
| Sep 11 2013 |
8401 |
432.94 |
| Sep 11 2013 |
16201 |
450.19 |
| Sep 11 2013 |
22608 |
443.29 |
| Sep 04 2013 |
8486 |
432.94 |
| Sep 04 2013 |
16378 |
450.19 |
| Sep 04 2013 |
22740 |
443.29 |
| Aug 28 2013 |
8719 |
432.94 |
| Aug 28 2013 |
16307 |
450.19 |
| Aug 28 2013 |
22677 |
443.29 |
| Aug 21 2013 |
8707 |
432.94 |
| Aug 21 2013 |
16417 |
450.19 |
| Aug 21 2013 |
22826 |
443.29 |
| Aug 14 2013 |
8465 |
437.88 |
| Aug 14 2013 |
16430 |
450.19 |
| Aug 14 2013 |
21337 |
434.55 |
| Aug 07 2013 |
9286 |
452.72 |
| Aug 07 2013 |
16422 |
450.19 |
| Aug 07 2013 |
23916 |
451.2 |
| Jul 31 2013 |
9320 |
452.72 |
| Jul 31 2013 |
16694 |
450.19 |
| Jul 31 2013 |
24207 |
451.2 |
| Jul 24 2013 |
9343 |
452.72 |
| Jul 24 2013 |
16596 |
450.19 |
| Jul 24 2013 |
24325 |
451.2 |
| Jul 17 2013 |
9266 |
452.72 |
| Jul 17 2013 |
14416 |
429.55 |
| Jul 17 2013 |
22939 |
441.14 |
| Jul 10 2013 |
9229 |
447.77 |
| Jul 10 2013 |
14498 |
429.55 |
| Jul 10 2013 |
22358 |
435.62 |
| Jul 03 2013 |
9121 |
447.77 |
| Jul 03 2013 |
14492 |
429.55 |
| Jul 03 2013 |
22342 |
435.62 |
| Jun 26 2013 |
8984 |
447.77 |
| Jun 26 2013 |
14479 |
429.55 |
| Jun 26 2013 |
22507 |
435.62 |
| Jun 19 2013 |
8783 |
447.77 |
| Jun 19 2013 |
14650 |
429.55 |
| Jun 19 2013 |
22489 |
435.62 |
| Jun 12 2013 |
9076 |
447.77 |
| Jun 12 2013 |
14732 |
429.55 |
| Jun 12 2013 |
22761 |
435.62 |
| Jun 05 2013 |
8685 |
447.77 |
| Jun 05 2013 |
14624 |
429.55 |
| Jun 05 2013 |
22578 |
435.62 |
| May 29 2013 |
8625 |
447.77 |
| May 29 2013 |
14544 |
429.55 |
| May 29 2013 |
22556 |
435.62 |
| May 22 2013 |
8664 |
447.77 |
| May 22 2013 |
14814 |
429.55 |
| May 22 2013 |
22990 |
435.62 |
| May 15 2013 |
8487 |
447.77 |
| May 15 2013 |
14810 |
429.55 |
| May 15 2013 |
22987 |
435.62 |
| May 08 2013 |
8226 |
447.77 |
| May 08 2013 |
14818 |
429.55 |
| May 08 2013 |
22907 |
435.62 |
| May 01 2013 |
8350 |
447.77 |
| May 01 2013 |
15126 |
429.55 |
| May 01 2013 |
23105 |
435.62 |
| Apr 24 2013 |
8239 |
447.77 |
| Apr 24 2013 |
14700 |
429.55 |
| Apr 24 2013 |
23001 |
435.62 |
| Apr 17 2013 |
8396 |
447.77 |
| Apr 17 2013 |
24925 |
447.77 |
| Apr 10 2013 |
8384 |
447.77 |
| Apr 10 2013 |
24766 |
447.77 |
| Apr 03 2013 |
8324 |
447.77 |
| Apr 03 2013 |
24708 |
447.77 |
| Mar 27 2013 |
8482 |
447.77 |
| Mar 27 2013 |
24829 |
447.77 |
| Mar 20 2013 |
7952 |
447.77 |
| Mar 20 2013 |
24762 |
447.77 |
| Mar 13 2013 |
6052 |
447.77 |
| Mar 13 2013 |
24714 |
447.77 |
| Oct 19 2012 |
7492 |
447.77 |
| Oct 19 2012 |
23687 |
447.77 |
| Sep 23 2012 |
7385 |
447.77 |
| Sep 23 2012 |
23473 |
447.77 |
| Sep 23 2011 |
11496 |
423.02 |
| Sep 16 2011 |
11460 |
423.02 |
| Sep 10 2011 |
11217 |
423.02 |
| Sep 02 2011 |
11116 |
423.02 |
| Aug 26 2011 |
11112 |
423.02 |
| Aug 19 2011 |
10342 |
423.02 |
| Aug 12 2011 |
10230 |
423.02 |
| Aug 05 2011 |
10114 |
423.02 |
| Jul 29 2011 |
10020 |
423.02 |
| Jul 22 2011 |
9546 |
423.02 |
| Jul 15 2011 |
9147 |
423.02 |
| Jul 08 2011 |
8644 |
423.02 |
| Jul 01 2011 |
6877 |
423.02 |
| Jun 17 2011 |
7185 |
434.44 |
| Jun 10 2011 |
7299 |
434.44 |
| Jun 03 2011 |
6868 |
434.44 |
| May 29 2011 |
6918 |
434.44 |
