Jun 23 2017 |
11634 |
435.18 |
Jun 23 2017 |
15175 |
435.18 |
Jun 16 2017 |
11703 |
435.18 |
Jun 16 2017 |
15181 |
435.18 |
Jun 09 2017 |
11782 |
435.18 |
Jun 09 2017 |
15057 |
435.18 |
Jun 02 2017 |
11796 |
435.18 |
Jun 02 2017 |
15320 |
435.18 |
May 26 2017 |
11955 |
435.18 |
May 26 2017 |
15394 |
435.18 |
May 19 2017 |
11970 |
435.18 |
May 19 2017 |
15568 |
435.18 |
May 12 2017 |
12133 |
435.18 |
May 12 2017 |
15634 |
435.18 |
May 05 2017 |
12150 |
435.18 |
May 05 2017 |
15619 |
435.18 |
Apr 28 2017 |
11942 |
435.18 |
Apr 28 2017 |
15431 |
435.18 |
Apr 21 2017 |
12134 |
435.18 |
Apr 21 2017 |
15596 |
435.18 |
Apr 14 2017 |
12214 |
435.18 |
Apr 14 2017 |
15634 |
435.18 |
Apr 07 2017 |
12306 |
435.18 |
Apr 07 2017 |
15402 |
435.18 |
Mar 31 2017 |
12612 |
435.18 |
Mar 31 2017 |
15636 |
435.18 |
Mar 24 2017 |
12474 |
435.18 |
Mar 24 2017 |
15408 |
435.18 |
Mar 17 2017 |
12583 |
435.18 |
Mar 17 2017 |
15537 |
435.18 |
Mar 10 2017 |
12734 |
435.18 |
Mar 10 2017 |
15627 |
435.18 |
Mar 03 2017 |
12651 |
435.18 |
Mar 03 2017 |
15556 |
435.18 |
Feb 24 2017 |
12597 |
435.18 |
Feb 24 2017 |
15585 |
435.18 |
Feb 17 2017 |
12422 |
435.18 |
Feb 17 2017 |
15640 |
435.18 |
Feb 10 2017 |
12468 |
435.18 |
Feb 10 2017 |
15740 |
435.18 |
Feb 03 2017 |
12467 |
435.18 |
Feb 03 2017 |
15711 |
435.18 |
Jan 27 2017 |
12490 |
435.18 |
Jan 27 2017 |
15723 |
435.18 |
Jan 20 2017 |
12467 |
435.18 |
Jan 20 2017 |
15679 |
435.18 |
Jan 13 2017 |
12476 |
435.18 |
Jan 13 2017 |
15661 |
435.18 |
Jan 06 2017 |
12480 |
435.18 |
Jan 06 2017 |
15670 |
435.18 |
Dec 30 2016 |
12483 |
435.18 |
Dec 30 2016 |
15672 |
435.18 |
Dec 23 2016 |
12483 |
435.18 |
Dec 23 2016 |
15672 |
435.18 |
Dec 16 2016 |
12479 |
435.18 |
Dec 16 2016 |
15666 |
435.18 |
Dec 09 2016 |
12484 |
435.18 |
Dec 09 2016 |
15666 |
435.18 |
Dec 02 2016 |
12484 |
435.18 |
Dec 02 2016 |
15667 |
435.18 |
Nov 25 2016 |
12480 |
435.18 |
Nov 25 2016 |
15663 |
435.18 |
Nov 18 2016 |
12480 |
435.18 |
Nov 18 2016 |
15663 |
435.18 |
Nov 11 2016 |
12480 |
435.18 |
Nov 11 2016 |
15663 |
435.18 |
Nov 04 2016 |
12480 |
435.18 |
Nov 04 2016 |
15663 |
435.18 |
Oct 28 2016 |
12481 |
435.18 |
Oct 28 2016 |
15681 |
435.18 |
Oct 21 2016 |
12481 |
435.18 |
Oct 21 2016 |
15694 |
435.18 |
Oct 14 2016 |
12446 |
435.18 |
Oct 14 2016 |
15684 |
435.18 |
Oct 07 2016 |
12460 |
435.18 |
Oct 07 2016 |
15691 |
435.18 |
Sep 30 2016 |
12485 |
435.18 |
Sep 30 2016 |
15706 |
435.18 |
Sep 23 2016 |
12490 |
435.18 |
Sep 23 2016 |
15599 |
435.18 |
Sep 16 2016 |
12554 |
435.18 |
Sep 16 2016 |
15620 |
435.18 |
Sep 09 2016 |
12639 |
435.18 |
Sep 09 2016 |
15708 |
435.18 |
Sep 02 2016 |
12794 |
435.18 |
Sep 02 2016 |
15858 |
435.18 |
Aug 26 2016 |
12849 |
435.18 |
Aug 26 2016 |
15621 |
435.18 |
Aug 19 2016 |
12877 |
435.18 |
Aug 19 2016 |
15654 |
435.18 |
Aug 12 2016 |
13024 |
435.18 |
Aug 12 2016 |
17088 |
435.18 |
Aug 05 2016 |
12994 |
435.18 |
Aug 05 2016 |
17194 |
435.18 |
Jul 29 2016 |
13009 |
435.18 |
Jul 29 2016 |
17324 |
435.18 |
Jul 22 2016 |
13204 |
435.18 |
Jul 22 2016 |
17514 |
435.18 |
Jun 22 2016 |
7950 |
382.59 |
Jun 22 2016 |
10970 |
382.59 |
Jun 15 2016 |
5236 |
387.93 |
Jun 15 2016 |
5050 |
364.99 |
Jun 15 2016 |
6836 |
370.84 |
Jun 15 2016 |
9805 |
373.09 |
Jun 08 2016 |
5514 |
392.58 |
Jun 08 2016 |
5042 |
364.99 |
Jun 08 2016 |
6907 |
370.84 |
Jun 08 2016 |
9834 |
373.09 |
Jun 01 2016 |
5684 |
392.58 |
Jun 01 2016 |
5113 |
364.99 |
Jun 01 2016 |
6992 |
370.84 |
Jun 01 2016 |
10082 |
373.09 |
May 25 2016 |
5633 |
392.58 |
May 25 2016 |
7416 |
390.16 |
May 25 2016 |
7006 |
370.84 |
May 25 2016 |
10103 |
373.09 |
May 18 2016 |
5649 |
392.58 |
May 18 2016 |
7468 |
390.16 |
May 18 2016 |
7071 |
370.84 |
May 18 2016 |
10152 |
373.09 |
May 11 2016 |
5578 |
392.58 |
May 11 2016 |
7474 |
390.16 |
May 11 2016 |
7051 |
370.84 |
May 11 2016 |
10141 |
373.09 |
May 04 2016 |
5602 |
392.58 |
May 04 2016 |
7453 |
390.16 |
May 04 2016 |
6975 |
370.84 |
May 04 2016 |
10098 |
373.09 |
Apr 27 2016 |
5737 |
392.58 |
Apr 27 2016 |
7644 |
390.16 |
Apr 27 2016 |
7152 |
370.84 |
Apr 27 2016 |
10317 |
373.09 |
Apr 20 2016 |
5813 |
392.58 |
Apr 20 2016 |
7688 |
390.16 |
Apr 20 2016 |
7197 |
370.84 |
Apr 20 2016 |
10366 |
373.09 |
Apr 13 2016 |
5874 |
392.58 |
Apr 13 2016 |
7871 |
390.16 |
Apr 13 2016 |
7118 |
370.84 |
Apr 13 2016 |
10333 |
373.09 |
Apr 06 2016 |
5971 |
392.58 |
Apr 06 2016 |
8068 |
390.16 |
Apr 06 2016 |
7116 |
370.84 |
Apr 06 2016 |
10405 |
373.09 |
Mar 30 2016 |
5833 |
392.58 |
Mar 30 2016 |
7973 |
390.16 |
Mar 30 2016 |
7048 |
370.84 |
Mar 30 2016 |
10319 |
373.09 |
Mar 23 2016 |
6048 |
392.58 |
Mar 23 2016 |
8162 |
390.16 |
Mar 23 2016 |
7087 |
370.84 |
Mar 23 2016 |
10461 |
373.09 |
Mar 16 2016 |
6029 |
392.58 |
Mar 16 2016 |
8224 |
390.16 |
Mar 16 2016 |
6978 |
370.84 |
Mar 16 2016 |
10393 |
373.09 |
Mar 09 2016 |
6085 |
392.58 |
Mar 09 2016 |
8238 |
390.16 |
Mar 09 2016 |
6978 |
370.84 |
Mar 09 2016 |
10411 |
373.09 |
Mar 02 2016 |
6107 |
392.58 |
Mar 02 2016 |
8158 |
390.16 |
Mar 02 2016 |
6984 |
370.84 |
Mar 02 2016 |
10363 |
373.09 |
Feb 24 2016 |
6086 |
392.58 |
Feb 24 2016 |
8175 |
390.16 |
Feb 24 2016 |
6950 |
370.84 |
Feb 24 2016 |
10324 |
373.09 |
Feb 17 2016 |
6146 |
392.58 |
Feb 17 2016 |
8310 |
390.16 |
Feb 17 2016 |
6991 |
370.84 |
Feb 17 2016 |
10434 |
373.09 |
Feb 10 2016 |
6188 |
392.58 |
Feb 10 2016 |
8310 |
390.16 |
Feb 10 2016 |
7020 |
370.84 |
Feb 10 2016 |
10455 |
373.09 |
Feb 03 2016 |
6181 |
392.58 |
Feb 03 2016 |
8350 |
390.16 |
Feb 03 2016 |
7034 |
370.84 |
Feb 03 2016 |
10483 |
373.09 |
Jan 27 2016 |
6181 |
392.58 |
Jan 27 2016 |
8358 |
390.16 |
Jan 27 2016 |
7047 |
370.84 |
Jan 27 2016 |
10508 |
373.09 |
Jan 20 2016 |
6183 |
392.58 |
Jan 20 2016 |
8359 |
390.16 |
Jan 20 2016 |
7069 |
370.84 |
Jan 20 2016 |
10521 |
373.09 |
Jan 13 2016 |
6183 |
392.58 |
Jan 13 2016 |
8361 |
390.16 |
Jan 13 2016 |
7075 |
370.84 |
Jan 13 2016 |
10528 |
373.09 |
Jan 06 2016 |
6183 |
392.58 |
Jan 06 2016 |
8361 |
390.16 |
Jan 06 2016 |
7077 |
370.84 |
Jan 06 2016 |
10534 |
373.09 |
Dec 30 2015 |
6183 |
392.58 |
Dec 30 2015 |
8361 |
390.16 |
Dec 30 2015 |
7076 |
370.84 |
Dec 30 2015 |
10534 |
373.09 |
Dec 23 2015 |
6183 |
392.58 |
Dec 23 2015 |
8361 |
390.16 |
Dec 23 2015 |
7076 |
370.84 |
Dec 23 2015 |
10535 |
373.09 |
Dec 16 2015 |
6183 |
392.58 |
Dec 16 2015 |
8361 |
390.16 |
Dec 16 2015 |
7076 |
370.84 |
Dec 16 2015 |
10535 |
373.09 |
Dec 09 2015 |
6183 |
392.58 |
Dec 09 2015 |
8361 |
390.16 |
Dec 09 2015 |
7082 |
370.84 |
Dec 09 2015 |
10537 |
373.09 |
Dec 02 2015 |
6183 |
392.58 |
Dec 02 2015 |
8362 |
390.16 |
Dec 02 2015 |
7083 |
370.84 |
Dec 02 2015 |
10538 |
373.09 |
Nov 25 2015 |
6183 |
392.58 |
Nov 25 2015 |
8362 |
390.16 |
Nov 25 2015 |
7083 |
370.84 |
Nov 25 2015 |
10539 |
373.09 |
Nov 18 2015 |
6183 |
392.58 |
Nov 18 2015 |
8362 |
390.16 |
Nov 18 2015 |
7083 |
370.84 |
Nov 18 2015 |
10539 |
373.09 |
Nov 11 2015 |
6183 |
392.58 |
Nov 11 2015 |
8355 |
390.16 |
Nov 11 2015 |
7083 |
370.84 |
Nov 11 2015 |
10541 |
373.09 |
Nov 04 2015 |
6183 |
392.58 |
Nov 04 2015 |
8355 |
390.16 |
Nov 04 2015 |
7083 |
370.84 |
Nov 04 2015 |
10541 |
373.09 |
Oct 28 2015 |
6173 |
392.58 |
Oct 28 2015 |
8356 |
390.16 |
Oct 28 2015 |
7073 |
370.84 |
Oct 28 2015 |
10526 |
373.09 |
Oct 21 2015 |
6157 |
392.58 |
Oct 21 2015 |
8327 |
390.16 |
Oct 21 2015 |
7083 |
370.84 |
Oct 21 2015 |
10526 |
373.09 |
Oct 14 2015 |
6157 |
392.58 |
Oct 14 2015 |
8331 |
390.16 |
Oct 14 2015 |
7086 |
370.84 |
Oct 14 2015 |
10529 |
373.09 |
Oct 07 2015 |
6157 |
392.58 |
Oct 07 2015 |
8346 |
390.16 |
Oct 07 2015 |
7074 |
370.84 |
Oct 07 2015 |
10530 |
373.09 |
Sep 30 2015 |
6168 |
392.58 |
Sep 30 2015 |
8353 |
390.16 |
Sep 30 2015 |
7078 |
370.84 |
Sep 30 2015 |
10548 |
373.09 |
Sep 23 2015 |
6163 |
392.58 |
Sep 23 2015 |
8409 |
390.16 |
Sep 23 2015 |
7076 |
370.84 |
Sep 23 2015 |
10587 |
373.09 |
Sep 16 2015 |
6146 |
392.58 |
Sep 16 2015 |
8333 |
390.16 |
Sep 16 2015 |
7086 |
370.84 |
Sep 16 2015 |
10581 |
373.09 |
Sep 09 2015 |
6107 |
392.58 |
Sep 09 2015 |
8298 |
390.16 |
Sep 09 2015 |
7118 |
370.84 |
Sep 09 2015 |
10592 |
373.09 |
Sep 02 2015 |
6021 |
392.58 |
Sep 02 2015 |
8365 |
390.16 |
Sep 02 2015 |
7059 |
370.84 |
Sep 02 2015 |
10552 |
373.09 |
Aug 26 2015 |
6183 |
392.58 |
Aug 26 2015 |
8484 |
390.16 |
Aug 26 2015 |
7200 |
370.84 |
Aug 26 2015 |
10699 |
373.09 |
Aug 19 2015 |
6119 |
392.58 |
Aug 19 2015 |
8674 |
390.16 |
Aug 19 2015 |
7200 |
370.84 |
Aug 19 2015 |
10873 |
373.09 |
Aug 12 2015 |
6159 |
392.58 |
Aug 12 2015 |
8685 |
390.16 |
Aug 12 2015 |
7260 |
370.84 |
Aug 12 2015 |
10901 |
373.09 |
Aug 05 2015 |
6166 |
392.58 |
Aug 05 2015 |
8769 |
390.16 |
Aug 05 2015 |
7241 |
370.84 |
Aug 05 2015 |
10927 |
373.09 |
Jul 29 2015 |
6114 |
392.58 |
Jul 29 2015 |
8815 |
390.16 |
Jul 29 2015 |
7359 |
370.84 |
Jul 29 2015 |
11091 |
373.09 |
Jul 22 2015 |
6143 |
392.58 |
Jul 22 2015 |
8815 |
390.16 |
Jul 22 2015 |
7344 |
370.84 |
Jul 22 2015 |
11083 |
373.09 |
Jul 15 2015 |
6281 |
392.58 |
Jul 15 2015 |
9000 |
390.16 |
Jul 15 2015 |
7465 |
370.84 |
Jul 15 2015 |
11195 |
373.09 |
Jul 08 2015 |
6352 |
392.58 |
Jul 08 2015 |
11073 |
409.13 |
Jul 08 2015 |
7532 |
370.84 |
Jul 08 2015 |
11358 |
373.09 |
Jul 01 2015 |
6414 |
392.58 |
Jul 01 2015 |
11143 |
409.13 |
Jul 01 2015 |
6917 |
363.24 |
Jul 01 2015 |
10833 |
368.53 |
Jun 24 2015 |
6403 |
392.58 |
Jun 24 2015 |
11158 |
409.13 |
Jun 24 2015 |
7556 |
369.44 |
Jun 24 2015 |
12093 |
377.8 |
Jun 17 2015 |
6610 |
397.23 |
Jun 17 2015 |
13658 |
431.19 |
Jun 17 2015 |
6725 |
359.81 |
Jun 17 2015 |
15967 |
404.86 |
Jun 10 2015 |
13776 |
431.19 |
Jun 10 2015 |
6769 |
359.81 |
Jun 10 2015 |
16317 |
407.4 |
Jun 03 2015 |
15854 |
447.05 |
Jun 03 2015 |
4041 |
324.38 |
Jun 03 2015 |
9468 |
355.05 |
May 27 2015 |
9794 |
395.63 |
May 27 2015 |
4044 |
324.38 |
May 27 2015 |
9180 |
352.88 |
May 20 2015 |
9889 |
395.63 |
May 20 2015 |
4075 |
324.38 |
May 20 2015 |
9266 |
352.88 |
May 13 2015 |
9970 |
395.63 |
May 13 2015 |
6650 |
356.97 |
May 13 2015 |
7745 |
338.89 |
May 06 2015 |
9891 |
395.63 |
May 06 2015 |
6434 |
356.97 |
May 06 2015 |
7558 |
338.89 |
Apr 29 2015 |
10016 |
395.63 |
Apr 29 2015 |
5211 |
340.77 |
Apr 29 2015 |
7221 |
334.85 |
Apr 22 2015 |
5646 |
380.85 |
Apr 22 2015 |
7692 |
373.22 |
Apr 22 2015 |
4733 |
334.09 |
Apr 22 2015 |
7263 |
334.85 |
Apr 15 2015 |
5587 |
380.85 |
Apr 15 2015 |
7656 |
373.22 |
Apr 15 2015 |
4749 |
334.09 |
Apr 15 2015 |
7318 |
334.85 |
Apr 08 2015 |
5595 |
380.85 |
Apr 08 2015 |
9127 |
387.73 |
Apr 08 2015 |
4840 |
334.09 |
Apr 08 2015 |
7369 |
334.85 |
Apr 01 2015 |
5565 |
380.85 |
Apr 01 2015 |
8218 |
377.94 |
Apr 01 2015 |
4926 |
334.09 |
Apr 01 2015 |
7473 |
334.85 |
Mar 25 2015 |
5551 |
380.85 |
Mar 25 2015 |
7900 |
377.94 |
Mar 25 2015 |
4876 |
334.09 |
Mar 25 2015 |
7290 |
334.85 |
Mar 18 2015 |
5374 |
380.85 |
Mar 18 2015 |
6782 |
368.02 |
Mar 18 2015 |
4864 |
334.09 |
Mar 18 2015 |
7196 |
334.85 |
Mar 11 2015 |
5552 |
380.85 |
Mar 11 2015 |
6940 |
368.02 |
Mar 11 2015 |
4902 |
334.09 |
Mar 11 2015 |
7479 |
334.85 |
Mar 04 2015 |
5635 |
380.85 |
Mar 04 2015 |
7059 |
368.02 |
Mar 04 2015 |
4982 |
334.09 |
Mar 04 2015 |
7561 |
334.85 |
Feb 25 2015 |
5574 |
380.85 |
Feb 25 2015 |
7117 |
368.02 |
Feb 25 2015 |
4970 |
334.09 |
Feb 25 2015 |
7578 |
334.85 |
Feb 18 2015 |
5606 |
380.85 |
Feb 18 2015 |
7194 |
368.02 |
Feb 18 2015 |
5019 |
334.09 |
Feb 18 2015 |
7652 |
334.85 |
Feb 11 2015 |
5637 |
380.85 |
Feb 11 2015 |
7218 |
368.02 |
Feb 11 2015 |
5026 |
334.09 |
Feb 11 2015 |
7673 |
334.85 |
Feb 04 2015 |
5641 |
380.85 |
Feb 04 2015 |
7248 |
368.02 |
Feb 04 2015 |
5036 |
334.09 |
Feb 04 2015 |
7687 |
334.85 |
Jan 28 2015 |
5641 |
380.85 |
Jan 28 2015 |
7238 |
368.02 |
Jan 28 2015 |
5047 |
334.09 |
Jan 28 2015 |
7712 |
334.85 |
Jan 21 2015 |
5647 |
380.85 |
Jan 21 2015 |
7250 |
368.02 |
Jan 21 2015 |
5063 |
334.09 |
Jan 21 2015 |
7736 |
334.85 |
Jan 14 2015 |
5647 |
380.85 |
Jan 14 2015 |
7260 |
368.02 |
Jan 14 2015 |
5074 |
334.09 |
Jan 14 2015 |
7745 |
334.85 |
Jan 07 2015 |
5647 |
380.85 |
Jan 07 2015 |
7260 |
368.02 |
Jan 07 2015 |
5067 |
334.09 |
Jan 07 2015 |
7740 |
334.85 |
Dec 31 2014 |
5656 |
380.85 |
Dec 31 2014 |
7260 |
368.02 |
Dec 31 2014 |
5069 |
334.09 |
Dec 31 2014 |
7741 |
334.85 |
Dec 24 2014 |
5656 |
380.85 |
Dec 24 2014 |
7260 |
368.02 |
Dec 24 2014 |
5069 |
334.09 |
Dec 24 2014 |
7741 |
334.85 |
Dec 17 2014 |
5656 |
380.85 |
Dec 17 2014 |
7260 |
368.02 |
Dec 17 2014 |
5068 |
334.09 |
Dec 17 2014 |
7742 |
334.85 |
Dec 10 2014 |
5656 |
380.85 |
Dec 10 2014 |
7260 |
368.02 |
Dec 10 2014 |
5068 |
334.09 |
Dec 10 2014 |
7742 |
334.85 |
Dec 03 2014 |
5657 |
380.85 |
Dec 03 2014 |
7260 |
368.02 |
Dec 03 2014 |
5068 |
334.09 |
Dec 03 2014 |
7742 |
334.85 |
Nov 26 2014 |
5657 |
380.85 |
Nov 26 2014 |
7260 |
368.02 |
Nov 26 2014 |
5068 |
334.09 |
Nov 26 2014 |
7742 |
334.85 |
Nov 19 2014 |
5657 |
380.85 |
Nov 19 2014 |
7260 |
368.02 |
Nov 19 2014 |
5068 |
334.09 |
Nov 19 2014 |
7741 |
334.85 |
Nov 12 2014 |
5657 |
380.85 |
Nov 12 2014 |
7260 |
368.02 |
Nov 12 2014 |
5068 |
334.09 |
Nov 12 2014 |
7741 |
334.85 |
Nov 05 2014 |
5657 |
380.85 |
Nov 05 2014 |
7260 |
368.02 |
Nov 05 2014 |
5068 |
334.09 |
Nov 05 2014 |
7741 |
334.85 |
Oct 29 2014 |
5657 |
380.85 |
Oct 29 2014 |
7259 |
368.02 |
Oct 29 2014 |
5068 |
334.09 |
Oct 29 2014 |
7741 |
334.85 |
Oct 22 2014 |
5656 |
380.85 |
Oct 22 2014 |
7256 |
368.02 |
Oct 22 2014 |
5052 |
334.09 |
Oct 22 2014 |
7752 |
334.85 |
Oct 15 2014 |
5654 |
380.85 |
Oct 15 2014 |
7232 |
368.02 |
Oct 15 2014 |
5047 |
334.09 |
Oct 15 2014 |
7746 |
334.85 |
Oct 08 2014 |
5652 |
380.85 |
Oct 08 2014 |
7234 |
368.02 |
Oct 08 2014 |
5046 |
334.09 |
Oct 08 2014 |
7754 |
334.85 |
Oct 01 2014 |
5655 |
380.85 |
Oct 01 2014 |
7237 |
368.02 |
Oct 01 2014 |
5056 |
334.09 |
Oct 01 2014 |
7762 |
334.85 |
Sep 24 2014 |
5632 |
380.85 |
Sep 24 2014 |
7265 |
368.02 |
Sep 24 2014 |
5086 |
334.09 |
Sep 24 2014 |
7748 |
334.85 |
Sep 17 2014 |
5612 |
380.85 |
Sep 17 2014 |
7235 |
368.02 |
Sep 17 2014 |
5104 |
334.09 |
Sep 17 2014 |
7759 |
334.85 |
Sep 10 2014 |
5616 |
380.85 |
Sep 10 2014 |
7246 |
368.02 |
Sep 10 2014 |
5055 |
334.09 |
Sep 10 2014 |
7751 |
334.85 |
Sep 03 2014 |
5623 |
380.85 |
Sep 03 2014 |
7252 |
368.02 |
Sep 03 2014 |
5083 |
334.09 |
Sep 03 2014 |
7783 |
334.85 |
Aug 27 2014 |
5513 |
380.85 |
Aug 27 2014 |
7178 |
368.02 |
Aug 27 2014 |
5136 |
334.09 |
Aug 27 2014 |
7769 |
334.85 |
Aug 20 2014 |
5502 |
380.85 |
Aug 20 2014 |
7158 |
368.02 |
Aug 20 2014 |
5131 |
334.09 |
Aug 20 2014 |
7787 |
334.85 |
Aug 13 2014 |
5536 |
380.85 |
Aug 13 2014 |
7146 |
368.02 |
Aug 13 2014 |
5152 |
334.09 |
Aug 13 2014 |
7837 |
334.85 |
Aug 06 2014 |
5518 |
380.85 |
Aug 06 2014 |
7248 |
368.02 |
Aug 06 2014 |
5191 |
334.09 |
Aug 06 2014 |
7851 |
334.85 |
Jul 30 2014 |
5604 |
380.85 |
Jul 30 2014 |
6774 |
362.47 |
Jul 30 2014 |
5212 |
334.09 |
Jul 30 2014 |
7925 |
334.85 |
Jul 23 2014 |
5471 |
380.85 |
Jul 23 2014 |
6787 |
362.47 |
Jul 23 2014 |
5395 |
336.89 |
Jul 23 2014 |
7569 |
330.97 |
Jul 16 2014 |
5577 |
380.85 |
Jul 16 2014 |
6853 |
362.47 |
Jul 16 2014 |
5386 |
336.89 |
Jul 16 2014 |
7535 |
330.97 |
Jul 09 2014 |
5450 |
380.85 |
Jul 09 2014 |
6851 |
362.47 |
Jul 09 2014 |
5437 |
336.89 |
Jul 09 2014 |
7520 |
330.97 |
Jul 02 2014 |
5598 |
380.85 |
Jul 02 2014 |
6905 |
362.47 |
Jul 02 2014 |
5492 |
336.89 |
Jul 02 2014 |
7631 |
330.97 |
Jun 25 2014 |
5452 |
380.85 |
Jun 25 2014 |
6967 |
362.47 |
Jun 25 2014 |
5574 |
336.89 |
Jun 25 2014 |
7583 |
330.97 |
Jun 18 2014 |
5434 |
380.85 |
Jun 18 2014 |
6995 |
362.47 |
Jun 18 2014 |
5614 |
336.83 |
Jun 18 2014 |
7621 |
330.91 |
Jun 11 2014 |
6843 |
405.26 |
Jun 11 2014 |
6890 |
361.02 |
Jun 11 2014 |
7338 |
358.36 |
Jun 11 2014 |
9575 |
348.74 |
Jun 04 2014 |
6920 |
405.26 |
Jun 04 2014 |
6980 |
361.02 |
Jun 04 2014 |
7481 |
358.36 |
Jun 04 2014 |
9656 |
348.74 |
May 28 2014 |
6986 |
405.26 |
May 28 2014 |
7969 |
371.66 |
May 28 2014 |
7520 |
358.36 |
May 28 2014 |
10185 |
353.12 |
May 21 2014 |
6979 |
405.26 |
May 21 2014 |
7974 |
371.66 |
May 21 2014 |
7604 |
358.36 |
May 21 2014 |
10242 |
353.12 |
May 14 2014 |
7112 |
405.26 |
May 14 2014 |
8039 |
371.66 |
May 14 2014 |
7683 |
358.36 |
May 14 2014 |
10297 |
353.12 |
May 07 2014 |
6740 |
405.26 |
May 07 2014 |
7837 |
371.66 |
May 07 2014 |
8053 |
363.4 |
May 07 2014 |
10817 |
358.4 |
Apr 30 2014 |
8315 |
429.67 |
Apr 30 2014 |
9611 |
386.77 |
Apr 30 2014 |
9156 |
372.04 |
Apr 30 2014 |
13158 |
373.86 |
Apr 23 2014 |
8581 |
429.67 |
Apr 23 2014 |
9849 |
386.77 |
Apr 23 2014 |
9237 |
372.04 |
Apr 23 2014 |
13331 |
373.86 |
Apr 16 2014 |
8440 |
429.67 |
Apr 16 2014 |
9569 |
383.75 |
Apr 16 2014 |
9198 |
372.04 |
Apr 16 2014 |
12996 |
371.94 |
Apr 09 2014 |
8465 |
429.67 |
Apr 09 2014 |
9174 |
376.37 |
Apr 09 2014 |
9291 |
372.04 |
Apr 09 2014 |
13184 |
371.94 |
Apr 02 2014 |
8248 |
429.67 |
Apr 02 2014 |
9212 |
376.37 |
Apr 02 2014 |
9393 |
372.04 |
Apr 02 2014 |
12723 |
370.56 |
Mar 26 2014 |
8233 |
429.67 |
Mar 26 2014 |
10414 |
389.79 |
Mar 26 2014 |
9611 |
372.04 |
Mar 26 2014 |
12760 |
370.56 |
Mar 19 2014 |
8332 |
429.67 |
Mar 19 2014 |
10389 |
389.79 |
Mar 19 2014 |
9674 |
372.04 |
Mar 19 2014 |
12801 |
370.56 |
Mar 12 2014 |
8340 |
429.67 |
Mar 12 2014 |
9492 |
380.72 |
Mar 12 2014 |
9691 |
372.04 |
Mar 12 2014 |
12849 |
370.56 |
Mar 05 2014 |
8266 |
429.67 |
Mar 05 2014 |
9384 |
380.72 |
Mar 05 2014 |
9701 |
372.04 |
Mar 05 2014 |
12808 |
370.56 |
Feb 26 2014 |
8338 |
429.67 |
Feb 26 2014 |
9362 |
380.72 |
Feb 26 2014 |
9709 |
372.04 |
Feb 26 2014 |
12835 |
370.56 |
Feb 19 2014 |
8389 |
429.67 |
Feb 19 2014 |
9411 |
380.72 |
Feb 19 2014 |
9734 |
372.04 |
Feb 19 2014 |
12870 |
370.56 |
Feb 12 2014 |
8466 |
429.67 |
Feb 12 2014 |
9404 |
380.72 |
Feb 12 2014 |
9766 |
372.04 |
Feb 12 2014 |
12874 |
370.56 |
Feb 05 2014 |
8453 |
429.67 |
Feb 05 2014 |
9444 |
380.72 |
Feb 05 2014 |
9861 |
372.04 |
Feb 05 2014 |
12945 |
370.56 |
Jan 29 2014 |
8453 |
429.67 |
Jan 29 2014 |
9400 |
380.72 |
Jan 29 2014 |
9929 |
372.04 |
Jan 29 2014 |
12967 |
370.56 |
Jan 22 2014 |
8465 |
429.67 |
Jan 22 2014 |
9366 |
380.72 |
Jan 22 2014 |
9931 |
372.04 |
Jan 22 2014 |
12920 |
370.56 |
Jan 15 2014 |
8465 |
429.67 |
Jan 15 2014 |
9377 |
380.72 |
Jan 15 2014 |
9964 |
372.04 |
Jan 15 2014 |
12948 |
370.56 |
Jan 08 2014 |
8465 |
429.67 |
Jan 08 2014 |
9336 |
380.72 |
Jan 08 2014 |
9982 |
372.04 |
Jan 08 2014 |
12936 |
370.56 |
Jan 01 2014 |
8465 |
429.67 |
Jan 01 2014 |
9336 |
380.72 |
Jan 01 2014 |
9982 |
372.04 |
Jan 01 2014 |
12936 |
370.56 |
Dec 25 2013 |
8493 |
429.67 |
Dec 25 2013 |
9336 |
380.72 |
Dec 25 2013 |
9982 |
372.04 |
Dec 25 2013 |
12936 |
370.56 |
Dec 18 2013 |
8493 |
429.67 |
Dec 18 2013 |
9336 |
380.72 |
Dec 18 2013 |
9982 |
372.04 |
Dec 18 2013 |
12936 |
370.56 |
Dec 11 2013 |
8494 |
429.67 |
Dec 11 2013 |
9337 |
380.72 |
Dec 11 2013 |
9982 |
372.04 |
Dec 11 2013 |
12937 |
370.56 |
Dec 04 2013 |
8494 |
429.67 |
Dec 04 2013 |
9338 |
380.72 |
Dec 04 2013 |
9982 |
372.04 |
Dec 04 2013 |
12938 |
370.56 |
Nov 27 2013 |
8494 |
429.67 |
Nov 27 2013 |
9338 |
380.72 |
Nov 27 2013 |
9982 |
372.04 |
Nov 27 2013 |
12938 |
370.56 |
Nov 20 2013 |
8495 |
429.67 |
Nov 20 2013 |
9338 |
380.72 |
Nov 20 2013 |
9982 |
372.04 |
Nov 20 2013 |
12939 |
370.56 |
Nov 13 2013 |
8495 |
429.67 |
Nov 13 2013 |
9338 |
380.72 |
Nov 13 2013 |
9982 |
372.04 |
Nov 13 2013 |
12939 |
370.56 |
Nov 06 2013 |
8495 |
429.67 |
Nov 06 2013 |
9338 |
380.72 |
Nov 06 2013 |
9982 |
372.04 |
Nov 06 2013 |
12939 |
370.56 |
Oct 30 2013 |
8495 |
429.67 |
Oct 30 2013 |
9338 |
380.72 |
Oct 30 2013 |
9981 |
372.04 |
Oct 30 2013 |
12938 |
370.56 |
Oct 23 2013 |
8495 |
429.67 |
Oct 23 2013 |
9335 |
380.72 |
Oct 23 2013 |
9981 |
372.04 |
Oct 23 2013 |
12938 |
370.56 |
Oct 16 2013 |
8440 |
429.67 |
Oct 16 2013 |
9371 |
380.72 |
Oct 16 2013 |
9963 |
372.04 |
Oct 16 2013 |
12934 |
370.56 |
Oct 09 2013 |
8359 |
429.67 |
Oct 09 2013 |
9289 |
380.72 |
Oct 09 2013 |
9958 |
372.04 |
Oct 09 2013 |
12883 |
370.56 |
Oct 02 2013 |
8429 |
429.67 |
Oct 02 2013 |
9294 |
380.72 |
Oct 02 2013 |
9946 |
372.04 |
Oct 02 2013 |
12885 |
370.56 |
Sep 25 2013 |
8405 |
429.67 |
Sep 25 2013 |
9272 |
380.72 |
Sep 25 2013 |
9888 |
372.04 |
Sep 25 2013 |
12842 |
370.56 |
Sep 18 2013 |
8347 |
429.67 |
Sep 18 2013 |
9188 |
380.72 |
Sep 18 2013 |
9853 |
372.04 |
Sep 18 2013 |
12735 |
370.56 |
Sep 11 2013 |
8248 |
429.67 |
Sep 11 2013 |
9198 |
380.72 |
Sep 11 2013 |
9823 |
372.04 |
Sep 11 2013 |
12667 |
370.56 |
Sep 04 2013 |
8332 |
429.67 |
Sep 04 2013 |
9280 |
380.72 |
Sep 04 2013 |
9845 |
372.04 |
Sep 04 2013 |
12714 |
370.56 |
Aug 28 2013 |
8566 |
429.67 |
Aug 28 2013 |
9265 |
380.72 |
Aug 28 2013 |
9843 |
372.04 |
Aug 28 2013 |
12707 |
370.56 |
Aug 21 2013 |
8558 |
429.67 |
Aug 21 2013 |
9302 |
380.72 |
Aug 21 2013 |
9907 |
372.04 |
Aug 21 2013 |
12768 |
370.56 |
Aug 14 2013 |
8099 |
429.67 |
Aug 14 2013 |
9337 |
380.72 |
Aug 14 2013 |
9946 |
372.04 |
Aug 14 2013 |
12522 |
370.56 |
Aug 07 2013 |
8198 |
429.67 |
Aug 07 2013 |
9343 |
380.72 |
Aug 07 2013 |
10097 |
372.04 |
Aug 07 2013 |
12649 |
370.56 |
Jul 31 2013 |
8206 |
429.67 |
Jul 31 2013 |
11228 |
398.38 |
Jul 31 2013 |
10188 |
372.04 |
Jul 31 2013 |
12968 |
372.04 |
Jul 24 2013 |
8225 |
429.67 |
Jul 24 2013 |
11134 |
398.38 |
Jul 24 2013 |
10282 |
372.04 |
Jul 24 2013 |
13052 |
372.04 |
Jul 17 2013 |
8131 |
429.67 |
Jul 17 2013 |
11170 |
398.38 |
Jul 17 2013 |
10333 |
372.04 |
Jul 17 2013 |
13075 |
372.04 |
Jul 10 2013 |
8320 |
429.67 |
Jul 10 2013 |
11220 |
398.38 |
Jul 10 2013 |
10712 |
374.99 |
Jul 10 2013 |
12370 |
365.52 |
Jul 03 2013 |
8220 |
429.67 |
Jul 03 2013 |
11236 |
398.38 |
Jul 03 2013 |
10808 |
374.99 |
Jul 03 2013 |
12356 |
365.52 |
Jun 26 2013 |
8083 |
429.67 |
Jun 26 2013 |
11212 |
398.38 |
Jun 26 2013 |
11929 |
383.87 |
Jun 26 2013 |
12505 |
365.43 |
Jun 19 2013 |
12917 |
413.25 |
Jun 19 2013 |
13729 |
399.31 |
Jun 19 2013 |
13672 |
374.46 |
Jun 12 2013 |
12999 |
413.25 |
Jun 12 2013 |
13798 |
399.31 |
Jun 12 2013 |
13887 |
374.46 |
Jun 05 2013 |
12956 |
413.25 |
Jun 05 2013 |
13803 |
400.71 |
Jun 05 2013 |
13978 |
375.86 |
May 29 2013 |
12865 |
413.25 |
May 29 2013 |
13846 |
400.71 |
May 29 2013 |
13976 |
375.86 |
May 22 2013 |
13106 |
413.25 |
May 22 2013 |
14047 |
400.71 |
May 22 2013 |
14249 |
375.86 |
May 15 2013 |
13087 |
413.25 |
May 15 2013 |
14707 |
406.71 |
May 15 2013 |
15253 |
382.9 |
May 08 2013 |
13080 |
413.25 |
May 08 2013 |
14937 |
409.49 |
May 08 2013 |
15745 |
387.06 |
May 01 2013 |
13342 |
413.25 |
May 01 2013 |
15076 |
409.49 |
May 01 2013 |
15937 |
387.06 |
Apr 24 2013 |
13011 |
413.25 |
Apr 24 2013 |
15054 |
409.49 |
Apr 24 2013 |
15885 |
387.06 |
Apr 17 2013 |
16890 |
449.51 |
Apr 17 2013 |
17323 |
430.39 |
Apr 17 2013 |
21433 |
425.42 |
Apr 10 2013 |
16574 |
446.78 |
Apr 10 2013 |
17063 |
430.39 |
Apr 10 2013 |
20870 |
422.69 |
Apr 03 2013 |
16095 |
442.34 |
Apr 03 2013 |
23852 |
442.34 |
Mar 27 2013 |
14354 |
423.16 |
Mar 27 2013 |
20987 |
423.16 |
Mar 20 2013 |
17081 |
449.38 |
Mar 20 2013 |
27088 |
463 |
Mar 13 2013 |
27020 |
463 |
Oct 19 2012 |
15925 |
449.38 |
Oct 19 2012 |
26093 |
463 |
Sep 23 2012 |
15722 |
449.38 |
Sep 23 2012 |
25819 |
463 |
Aug 31 2012 |
15074 |
449.38 |
Aug 31 2012 |
25219 |
463 |
Aug 24 2012 |
14900 |
449.38 |
Aug 24 2012 |
24958 |
463 |
Aug 10 2012 |
14443 |
449.38 |
Aug 10 2012 |
24315 |
463 |
Aug 03 2012 |
14151 |
449.38 |
Aug 03 2012 |
23998 |
463 |
Jul 27 2012 |
13989 |
449.38 |
Jul 27 2012 |
23504 |
463 |
Jul 06 2012 |
13414 |
449.38 |
Jul 06 2012 |
22839 |
463 |
Jun 22 2012 |
13166 |
449.38 |
Jun 22 2012 |
21909 |
463 |
Jun 15 2012 |
12999 |
449.38 |
Jun 15 2012 |
22272 |
463 |
Jun 08 2012 |
12771 |
449.38 |
Jun 08 2012 |
22071 |
463 |
Jun 01 2012 |
12736 |
449.38 |
Jun 01 2012 |
21769 |
463 |
May 25 2012 |
11920 |
449.38 |
May 25 2012 |
20349 |
463 |
May 18 2012 |
11991 |
449.38 |
May 18 2012 |
20584 |
463 |
May 11 2012 |
11651 |
449.38 |
May 11 2012 |
20498 |
463 |
May 04 2012 |
10787 |
449.38 |
May 04 2012 |
19970 |
463 |
Apr 27 2012 |
9570 |
449.38 |
Apr 27 2012 |
19343 |
463 |
Apr 13 2012 |
3631 |
346.43 |
Apr 13 2012 |
14328 |
425.15 |
Apr 06 2012 |
20343 |
503.88 |
Sep 23 2011 |
11957 |
512.93 |
Sep 23 2011 |
17679 |
512.93 |
Sep 16 2011 |
11934 |
512.93 |
Sep 16 2011 |
17635 |
512.93 |
Sep 10 2011 |
11688 |
512.93 |
Sep 10 2011 |
17253 |
512.93 |
Sep 02 2011 |
11518 |
512.93 |
Sep 02 2011 |
17121 |
512.93 |
Aug 26 2011 |
11484 |
512.93 |
Aug 26 2011 |
17096 |
512.93 |
Aug 19 2011 |
11236 |
512.93 |
Aug 19 2011 |
16090 |
512.93 |
Aug 12 2011 |
11174 |
512.93 |
Aug 12 2011 |
15898 |
512.93 |
Aug 05 2011 |
11135 |
512.93 |
Aug 05 2011 |
15745 |
512.93 |
Jul 29 2011 |
11047 |
512.93 |
Jul 29 2011 |
15590 |
512.93 |
Jul 22 2011 |
10573 |
512.93 |
Jul 22 2011 |
14915 |
512.93 |
Jul 15 2011 |
10062 |
512.93 |
Jul 15 2011 |
14223 |
512.93 |
Jul 08 2011 |
9623 |
512.93 |
Jul 08 2011 |
13403 |
512.93 |
Jul 01 2011 |
7781 |
512.93 |
Jul 01 2011 |
10805 |
512.93 |
Jun 17 2011 |
7424 |
512.93 |
Jun 17 2011 |
10715 |
524.81 |
Jun 10 2011 |
7183 |
512.93 |
Jun 10 2011 |
10844 |
524.81 |
Jun 03 2011 |
6685 |
512.93 |
Jun 03 2011 |
10141 |
524.81 |
May 29 2011 |
6591 |
512.93 |
May 29 2011 |
10133 |
524.81 |
May 06 2011 |
6471 |
512.93 |
May 06 2011 |
9491 |
512.93 |
Apr 22 2011 |
6746 |
512.93 |
Apr 22 2011 |
9961 |
512.93 |
Apr 01 2011 |
6789 |
512.93 |
Apr 01 2011 |
9823 |
512.93 |