Jul 08 2021 |
4630 |
462.99 |
Jul 08 2021 |
6162 |
462.99 |
Jul 01 2021 |
4589 |
462.99 |
Jul 01 2021 |
6130 |
462.99 |
Jun 24 2021 |
4579 |
462.99 |
Jun 24 2021 |
6070 |
462.99 |
Jun 17 2021 |
4416 |
462.99 |
Jun 17 2021 |
5948 |
462.99 |
Jun 10 2021 |
4372 |
462.99 |
Jun 10 2021 |
5661 |
462.99 |
Jun 03 2021 |
5459 |
462.99 |
May 27 2021 |
1862 |
403.26 |
May 27 2021 |
2261 |
403.26 |
May 07 2021 |
8706 |
417.11 |
Jul 10 2020 |
6443 |
462.99 |
Jul 10 2020 |
8983 |
462.99 |
Jul 03 2020 |
6512 |
462.99 |
Jul 03 2020 |
9095 |
462.99 |
Jun 26 2020 |
6978 |
462.99 |
Jun 26 2020 |
9576 |
462.99 |
Jun 19 2020 |
7184 |
462.99 |
Jun 19 2020 |
9945 |
462.99 |
Jun 12 2020 |
7447 |
462.99 |
Jun 12 2020 |
10277 |
462.99 |
Jun 05 2020 |
7770 |
462.99 |
Jun 05 2020 |
10599 |
462.99 |
May 29 2020 |
3667 |
403.26 |
May 29 2020 |
4995 |
403.26 |
May 22 2020 |
3814 |
403.26 |
May 22 2020 |
5200 |
403.26 |
May 15 2020 |
2327 |
408.38 |
May 15 2020 |
6537 |
444.83 |
May 15 2020 |
3907 |
403.26 |
May 15 2020 |
6738 |
417.11 |
May 08 2020 |
2398 |
408.38 |
May 08 2020 |
6693 |
444.83 |
May 08 2020 |
3984 |
403.26 |
May 08 2020 |
6895 |
417.11 |
May 01 2020 |
2670 |
408.38 |
May 01 2020 |
7048 |
444.83 |
May 01 2020 |
4199 |
403.26 |
May 01 2020 |
7313 |
417.11 |
Apr 24 2020 |
2709 |
408.38 |
Apr 24 2020 |
7326 |
444.83 |
Apr 24 2020 |
4330 |
403.26 |
Apr 24 2020 |
7770 |
417.11 |
Apr 17 2020 |
2716 |
408.38 |
Apr 17 2020 |
7610 |
444.83 |
Apr 17 2020 |
4353 |
403.26 |
Apr 17 2020 |
7970 |
417.11 |
Apr 10 2020 |
2766 |
408.38 |
Apr 10 2020 |
7817 |
444.83 |
Apr 10 2020 |
4449 |
403.26 |
Apr 10 2020 |
8159 |
417.11 |
Apr 03 2020 |
2966 |
408.38 |
Apr 03 2020 |
8121 |
444.83 |
Apr 03 2020 |
4569 |
403.26 |
Apr 03 2020 |
8410 |
417.11 |
Mar 27 2020 |
3148 |
408.38 |
Mar 27 2020 |
8430 |
444.83 |
Mar 27 2020 |
3979 |
393.89 |
Mar 27 2020 |
7407 |
406.62 |
Mar 20 2020 |
3198 |
408.38 |
Mar 20 2020 |
8560 |
444.83 |
Mar 20 2020 |
4033 |
393.89 |
Mar 20 2020 |
7514 |
406.62 |
Mar 13 2020 |
3178 |
408.38 |
Mar 13 2020 |
8745 |
444.83 |
Mar 13 2020 |
4075 |
393.89 |
Mar 13 2020 |
7609 |
406.62 |
Mar 06 2020 |
3233 |
408.38 |
Mar 06 2020 |
8898 |
444.83 |
Mar 06 2020 |
4096 |
393.89 |
Mar 06 2020 |
7679 |
406.62 |
Feb 28 2020 |
3356 |
408.38 |
Feb 28 2020 |
8961 |
444.83 |
Feb 28 2020 |
4079 |
393.89 |
Feb 28 2020 |
7718 |
406.62 |
Feb 21 2020 |
3255 |
408.38 |
Feb 21 2020 |
8800 |
444.83 |
Feb 21 2020 |
4035 |
393.89 |
Feb 21 2020 |
7622 |
406.62 |
Feb 14 2020 |
3293 |
408.38 |
Feb 14 2020 |
8834 |
444.83 |
Feb 14 2020 |
4055 |
393.89 |
Feb 14 2020 |
7650 |
406.62 |
Feb 07 2020 |
3344 |
408.38 |
Feb 07 2020 |
8817 |
444.83 |
Feb 07 2020 |
4028 |
393.89 |
Feb 07 2020 |
7612 |
406.62 |
Jan 31 2020 |
3347 |
408.38 |
Jan 31 2020 |
8880 |
444.83 |
Jan 31 2020 |
4045 |
393.89 |
Jan 31 2020 |
7634 |
406.62 |
Jan 24 2020 |
3342 |
408.38 |
Jan 24 2020 |
8874 |
444.83 |
Jan 24 2020 |
4058 |
393.89 |
Jan 24 2020 |
7637 |
406.62 |
Jan 17 2020 |
3342 |
408.38 |
Jan 17 2020 |
8881 |
444.83 |
Jan 17 2020 |
4033 |
393.89 |
Jan 17 2020 |
7593 |
406.62 |
Jan 10 2020 |
3342 |
408.38 |
Jan 10 2020 |
8881 |
444.83 |
Jan 10 2020 |
4033 |
393.89 |
Jan 10 2020 |
7594 |
406.62 |
Jan 03 2020 |
3343 |
408.38 |
Jan 03 2020 |
8883 |
444.83 |
Jan 03 2020 |
4037 |
393.89 |
Jan 03 2020 |
7602 |
406.62 |
Dec 27 2019 |
3346 |
408.38 |
Dec 27 2019 |
8883 |
444.83 |
Dec 27 2019 |
4035 |
393.89 |
Dec 27 2019 |
7601 |
406.62 |
Dec 20 2019 |
3346 |
408.38 |
Dec 20 2019 |
8883 |
444.83 |
Dec 20 2019 |
4035 |
393.89 |
Dec 20 2019 |
7601 |
406.62 |
Dec 13 2019 |
3346 |
408.38 |
Dec 13 2019 |
8883 |
444.83 |
Dec 13 2019 |
4035 |
393.89 |
Dec 13 2019 |
7601 |
406.62 |
Dec 06 2019 |
3346 |
408.38 |
Dec 06 2019 |
8883 |
444.83 |
Dec 06 2019 |
4034 |
393.89 |
Dec 06 2019 |
7599 |
406.62 |
Nov 29 2019 |
3346 |
408.38 |
Nov 29 2019 |
8883 |
444.83 |
Nov 29 2019 |
4027 |
393.89 |
Nov 29 2019 |
7603 |
406.62 |
Nov 22 2019 |
3346 |
408.38 |
Nov 22 2019 |
8883 |
444.83 |
Nov 22 2019 |
4027 |
393.89 |
Nov 22 2019 |
7603 |
406.62 |
Nov 15 2019 |
3346 |
408.38 |
Nov 15 2019 |
8883 |
444.83 |
Nov 15 2019 |
4028 |
393.89 |
Nov 15 2019 |
7608 |
406.62 |
Nov 08 2019 |
3346 |
408.38 |
Nov 08 2019 |
8867 |
444.83 |
Nov 08 2019 |
4029 |
393.89 |
Nov 08 2019 |
7581 |
406.62 |
Nov 01 2019 |
3346 |
408.38 |
Nov 01 2019 |
8688 |
444.83 |
Nov 01 2019 |
4029 |
393.89 |
Nov 01 2019 |
7478 |
406.62 |
Oct 25 2019 |
3347 |
408.38 |
Oct 25 2019 |
8688 |
444.83 |
Oct 25 2019 |
4037 |
393.89 |
Oct 25 2019 |
7488 |
406.62 |
Oct 18 2019 |
3347 |
408.38 |
Oct 18 2019 |
8721 |
444.83 |
Oct 18 2019 |
4037 |
393.89 |
Oct 18 2019 |
7495 |
406.62 |
Oct 11 2019 |
3349 |
408.38 |
Oct 11 2019 |
8701 |
444.83 |
Oct 11 2019 |
4038 |
393.89 |
Oct 11 2019 |
7494 |
406.62 |
Oct 04 2019 |
3348 |
408.38 |
Oct 04 2019 |
8685 |
444.83 |
Oct 04 2019 |
4043 |
393.89 |
Oct 04 2019 |
7487 |
406.62 |
Sep 27 2019 |
3348 |
408.38 |
Sep 27 2019 |
8688 |
444.83 |
Sep 27 2019 |
4038 |
393.89 |
Sep 27 2019 |
7562 |
406.62 |
Sep 20 2019 |
3388 |
408.38 |
Sep 20 2019 |
8673 |
444.83 |
Sep 20 2019 |
4043 |
393.89 |
Sep 20 2019 |
7570 |
406.62 |
Sep 13 2019 |
3427 |
408.38 |
Sep 13 2019 |
8733 |
444.83 |
Sep 13 2019 |
4031 |
393.89 |
Sep 13 2019 |
7584 |
406.62 |
Sep 06 2019 |
3430 |
408.38 |
Sep 06 2019 |
8905 |
444.83 |
Sep 06 2019 |
4040 |
393.89 |
Sep 06 2019 |
7706 |
406.62 |
Aug 30 2019 |
3478 |
408.38 |
Aug 30 2019 |
8974 |
444.83 |
Aug 30 2019 |
1682 |
352.45 |
Aug 30 2019 |
2604 |
352.45 |
Aug 23 2019 |
3528 |
408.38 |
Aug 23 2019 |
9099 |
444.83 |
Aug 23 2019 |
2580 |
370.55 |
Aug 23 2019 |
3973 |
370.55 |
Aug 16 2019 |
3576 |
408.38 |
Aug 16 2019 |
9056 |
444.83 |
Aug 16 2019 |
2625 |
370.55 |
Aug 16 2019 |
4007 |
370.55 |
Aug 09 2019 |
3581 |
408.38 |
Aug 09 2019 |
9079 |
444.83 |
Aug 09 2019 |
2641 |
370.55 |
Aug 09 2019 |
4025 |
370.55 |
Aug 02 2019 |
3600 |
408.38 |
Aug 02 2019 |
9149 |
444.83 |
Aug 02 2019 |
2676 |
370.55 |
Aug 02 2019 |
4050 |
370.55 |
Jul 26 2019 |
3607 |
408.38 |
Jul 26 2019 |
9155 |
444.83 |
Jul 26 2019 |
2741 |
370.55 |
Jul 26 2019 |
4120 |
370.55 |
Jul 19 2019 |
3649 |
408.38 |
Jul 19 2019 |
9310 |
444.83 |
Jul 19 2019 |
2636 |
368.78 |
Jul 19 2019 |
3975 |
368.78 |
Jul 12 2019 |
3644 |
408.38 |
Jul 12 2019 |
9307 |
444.83 |
Jul 12 2019 |
1820 |
348.49 |
Jul 12 2019 |
2602 |
348.49 |
Jul 05 2019 |
3656 |
408.38 |
Jul 05 2019 |
9487 |
444.83 |
Jul 05 2019 |
1946 |
348.49 |
Jul 05 2019 |
2765 |
348.49 |
Jun 28 2019 |
3689 |
408.38 |
Jun 28 2019 |
9553 |
444.83 |
Jun 28 2019 |
1980 |
348.49 |
Jun 28 2019 |
2806 |
348.49 |
Jun 21 2019 |
3654 |
408.38 |
Jun 21 2019 |
9546 |
444.83 |
Jun 21 2019 |
1967 |
348.49 |
Jun 21 2019 |
2784 |
348.49 |
Jun 14 2019 |
3595 |
408.38 |
Jun 14 2019 |
9546 |
444.83 |
Jun 14 2019 |
1977 |
348.49 |
Jun 14 2019 |
2807 |
348.49 |
Jun 07 2019 |
3657 |
408.38 |
Jun 07 2019 |
9626 |
444.83 |
Jun 07 2019 |
2030 |
348.49 |
Jun 07 2019 |
2847 |
348.49 |
May 31 2019 |
3740 |
408.38 |
May 31 2019 |
9586 |
444.83 |
May 31 2019 |
1632 |
338.53 |
May 31 2019 |
2259 |
338.53 |
May 24 2019 |
1677 |
338.53 |
May 24 2019 |
2301 |
338.53 |
May 17 2019 |
2677 |
380.04 |
May 17 2019 |
5549 |
402.66 |
May 17 2019 |
1692 |
338.53 |
May 17 2019 |
2359 |
338.53 |
May 10 2019 |
2685 |
380.04 |
May 10 2019 |
5591 |
402.66 |
May 10 2019 |
1691 |
338.53 |
May 10 2019 |
2350 |
338.53 |
May 03 2019 |
2699 |
380.04 |
May 03 2019 |
5649 |
402.66 |
May 03 2019 |
1696 |
338.53 |
May 03 2019 |
2362 |
338.53 |
Apr 26 2019 |
2682 |
380.04 |
Apr 26 2019 |
5699 |
402.66 |
Apr 26 2019 |
1718 |
338.53 |
Apr 26 2019 |
2378 |
338.53 |
Apr 19 2019 |
2700 |
380.04 |
Apr 19 2019 |
5660 |
402.66 |
Apr 19 2019 |
1754 |
338.53 |
Apr 19 2019 |
2346 |
338.53 |
Apr 18 2019 |
2702 |
380.04 |
Apr 18 2019 |
5672 |
402.66 |
Apr 18 2019 |
1758 |
338.53 |
Apr 12 2019 |
2725 |
380.04 |
Apr 12 2019 |
6061 |
407.02 |
Apr 12 2019 |
1791 |
338.53 |
Apr 12 2019 |
2348 |
338.53 |
Apr 05 2019 |
2654 |
380.04 |
Apr 05 2019 |
5811 |
407.02 |
Apr 05 2019 |
1746 |
338.53 |
Apr 05 2019 |
2265 |
338.53 |
Mar 29 2019 |
2552 |
380.04 |
Mar 29 2019 |
5765 |
407.02 |
Mar 29 2019 |
1810 |
339.91 |
Mar 29 2019 |
2332 |
339.91 |
Mar 22 2019 |
2597 |
380.04 |
Mar 22 2019 |
5678 |
407.02 |
Mar 22 2019 |
1817 |
339.91 |
Mar 22 2019 |
2344 |
339.91 |
Mar 15 2019 |
2700 |
380.04 |
Mar 15 2019 |
5807 |
407.02 |
Mar 15 2019 |
1808 |
339.91 |
Mar 15 2019 |
2352 |
339.91 |
Mar 08 2019 |
2579 |
380.04 |
Mar 08 2019 |
5690 |
407.02 |
Mar 08 2019 |
1789 |
339.91 |
Mar 08 2019 |
2341 |
339.91 |
Mar 01 2019 |
2627 |
380.04 |
Mar 01 2019 |
5740 |
407.02 |
Mar 01 2019 |
1805 |
339.91 |
Mar 01 2019 |
2363 |
339.91 |
Feb 22 2019 |
2628 |
380.04 |
Feb 22 2019 |
5764 |
407.02 |
Feb 22 2019 |
1802 |
339.91 |
Feb 22 2019 |
2358 |
339.91 |
Feb 15 2019 |
2631 |
380.04 |
Feb 15 2019 |
5778 |
407.02 |
Feb 15 2019 |
1815 |
339.91 |
Feb 15 2019 |
2367 |
339.91 |
Feb 08 2019 |
2717 |
380.04 |
Feb 08 2019 |
5760 |
407.02 |
Feb 08 2019 |
1818 |
339.91 |
Feb 08 2019 |
2367 |
339.91 |
Feb 01 2019 |
2716 |
380.04 |
Feb 01 2019 |
5761 |
407.02 |
Feb 01 2019 |
1826 |
339.91 |
Feb 01 2019 |
2373 |
339.91 |
Jan 25 2019 |
2716 |
380.04 |
Jan 25 2019 |
5759 |
407.02 |
Jan 25 2019 |
1829 |
339.91 |
Jan 25 2019 |
2384 |
339.91 |
Jan 18 2019 |
2718 |
380.04 |
Jan 18 2019 |
5800 |
407.02 |
Jan 18 2019 |
1838 |
339.91 |
Jan 18 2019 |
2394 |
339.91 |
Jan 11 2019 |
2718 |
380.04 |
Jan 11 2019 |
5800 |
407.02 |
Jan 11 2019 |
1839 |
339.91 |
Jan 11 2019 |
2395 |
339.91 |
Jan 04 2019 |
2718 |
380.04 |
Jan 04 2019 |
5801 |
407.02 |
Jan 04 2019 |
1842 |
339.91 |
Jan 04 2019 |
2397 |
339.91 |
Dec 28 2018 |
2723 |
380.04 |
Dec 28 2018 |
5801 |
407.02 |
Dec 28 2018 |
1842 |
339.91 |
Dec 28 2018 |
2397 |
339.91 |
Dec 21 2018 |
2723 |
380.04 |
Dec 21 2018 |
5801 |
407.02 |
Dec 21 2018 |
1842 |
339.91 |
Dec 21 2018 |
2397 |
339.91 |
Dec 14 2018 |
2723 |
380.04 |
Dec 14 2018 |
5801 |
407.02 |
Dec 14 2018 |
1842 |
339.91 |
Dec 14 2018 |
2397 |
339.91 |
Dec 07 2018 |
2714 |
380.04 |
Dec 07 2018 |
5801 |
407.02 |
Dec 07 2018 |
1842 |
339.91 |
Dec 07 2018 |
2396 |
339.91 |
Nov 30 2018 |
2714 |
380.04 |
Nov 30 2018 |
5801 |
407.02 |
Nov 30 2018 |
1842 |
339.91 |
Nov 30 2018 |
2396 |
339.91 |
Nov 23 2018 |
2714 |
380.04 |
Nov 23 2018 |
5801 |
407.02 |
Nov 23 2018 |
1842 |
339.91 |
Nov 23 2018 |
2396 |
339.91 |
Nov 16 2018 |
2714 |
380.04 |
Nov 16 2018 |
5801 |
407.02 |
Nov 16 2018 |
1842 |
339.91 |
Nov 16 2018 |
2396 |
339.91 |
Nov 09 2018 |
2714 |
380.04 |
Nov 09 2018 |
5801 |
407.02 |
Nov 09 2018 |
1842 |
339.91 |
Nov 09 2018 |
2396 |
339.91 |
Nov 02 2018 |
2714 |
380.04 |
Nov 02 2018 |
5801 |
407.02 |
Nov 02 2018 |
1842 |
339.91 |
Nov 02 2018 |
2388 |
339.91 |
Oct 26 2018 |
2714 |
380.04 |
Oct 26 2018 |
5799 |
407.02 |
Oct 26 2018 |
1842 |
339.91 |
Oct 26 2018 |
2388 |
339.91 |
Oct 19 2018 |
2714 |
380.04 |
Oct 19 2018 |
5815 |
407.02 |
Oct 19 2018 |
1842 |
339.91 |
Oct 19 2018 |
2390 |
339.91 |
Oct 12 2018 |
2715 |
380.04 |
Oct 12 2018 |
5794 |
407.02 |
Oct 12 2018 |
1844 |
339.91 |
Oct 12 2018 |
2385 |
339.91 |
Oct 05 2018 |
2715 |
380.04 |
Oct 05 2018 |
5816 |
407.02 |
Oct 05 2018 |
1840 |
339.91 |
Oct 05 2018 |
2392 |
339.91 |
Sep 28 2018 |
2718 |
380.04 |
Sep 28 2018 |
5666 |
407.02 |
Sep 28 2018 |
1840 |
339.91 |
Sep 28 2018 |
2372 |
339.91 |
Sep 21 2018 |
2680 |
380.04 |
Sep 21 2018 |
5643 |
407.02 |
Sep 21 2018 |
1830 |
339.91 |
Sep 21 2018 |
2378 |
339.91 |
Sep 14 2018 |
2711 |
380.04 |
Sep 14 2018 |
5647 |
407.02 |
Sep 14 2018 |
1835 |
339.91 |
Sep 14 2018 |
2379 |
339.91 |
Sep 07 2018 |
2717 |
380.04 |
Sep 07 2018 |
5737 |
407.02 |
Sep 07 2018 |
1863 |
339.91 |
Sep 07 2018 |
2427 |
339.91 |
Aug 31 2018 |
2761 |
380.04 |
Aug 31 2018 |
5785 |
407.02 |
Aug 31 2018 |
1587 |
331.12 |
Aug 31 2018 |
2050 |
331.12 |
Aug 24 2018 |
2793 |
380.04 |
Aug 24 2018 |
5799 |
407.02 |
Aug 24 2018 |
1539 |
331.12 |
Aug 24 2018 |
2027 |
331.12 |
Aug 17 2018 |
2781 |
380.04 |
Aug 17 2018 |
5779 |
407.02 |
Aug 17 2018 |
1557 |
331.12 |
Aug 17 2018 |
2027 |
331.12 |
Aug 10 2018 |
2790 |
380.04 |
Aug 10 2018 |
5813 |
407.02 |
Aug 10 2018 |
1572 |
331.12 |
Aug 10 2018 |
2110 |
331.12 |
Aug 03 2018 |
2819 |
380.04 |
Aug 03 2018 |
5930 |
407.02 |
Aug 03 2018 |
1586 |
331.12 |
Aug 03 2018 |
2140 |
331.12 |
Jul 27 2018 |
2847 |
380.04 |
Jul 27 2018 |
5978 |
407.02 |
Jul 27 2018 |
1576 |
331.12 |
Jul 27 2018 |
2147 |
331.12 |
Jul 20 2018 |
2896 |
380.04 |
Jul 20 2018 |
5948 |
407.02 |
Jul 20 2018 |
1331 |
321.88 |
Jul 20 2018 |
1769 |
321.88 |
Jul 13 2018 |
2939 |
380.04 |
Jul 13 2018 |
4848 |
392.59 |
Jul 13 2018 |
1651 |
336.49 |
Jul 13 2018 |
2334 |
336.49 |
Jul 06 2018 |
2944 |
380.04 |
Jul 06 2018 |
4665 |
392.59 |
Jul 06 2018 |
1513 |
336.49 |
Jul 06 2018 |
2133 |
336.49 |
Jun 29 2018 |
2937 |
380.04 |
Jun 29 2018 |
4681 |
392.59 |
Jun 29 2018 |
1525 |
336.49 |
Jun 29 2018 |
2158 |
336.49 |
Jun 22 2018 |
3010 |
380.04 |
Jun 22 2018 |
4805 |
392.59 |
Jun 22 2018 |
1619 |
336.49 |
Jun 22 2018 |
2248 |
336.49 |
Jun 15 2018 |
3022 |
380.04 |
Jun 15 2018 |
4841 |
392.59 |
Jun 15 2018 |
1683 |
336.49 |
Jun 15 2018 |
2268 |
336.49 |
Jun 08 2018 |
3078 |
380.04 |
Jun 08 2018 |
4855 |
392.59 |
Jun 08 2018 |
1737 |
336.49 |
Jun 08 2018 |
2316 |
336.49 |
Jun 01 2018 |
3054 |
380.04 |
Jun 01 2018 |
5122 |
392.59 |
Jun 01 2018 |
2331 |
349.71 |
Jun 01 2018 |
3319 |
349.71 |
May 25 2018 |
4816 |
389.24 |
May 25 2018 |
2526 |
351.81 |
May 25 2018 |
3555 |
351.81 |
May 18 2018 |
4888 |
389.24 |
May 18 2018 |
2570 |
352.09 |
May 18 2018 |
3555 |
352.09 |
May 11 2018 |
4920 |
389.24 |
May 11 2018 |
2201 |
345.24 |
May 11 2018 |
3909 |
356.02 |
May 04 2018 |
5031 |
389.24 |
May 04 2018 |
1824 |
334.56 |
May 04 2018 |
4688 |
364.21 |
Apr 27 2018 |
5036 |
389.24 |
Apr 27 2018 |
1833 |
334.56 |
Apr 27 2018 |
4699 |
364.21 |
Apr 20 2018 |
5028 |
389.24 |
Apr 20 2018 |
1879 |
334.56 |
Apr 20 2018 |
4728 |
364.21 |
Apr 13 2018 |
4114 |
378.16 |
Apr 13 2018 |
1189 |
316.41 |
Apr 13 2018 |
4082 |
356.42 |
Apr 06 2018 |
4208 |
378.16 |
Apr 06 2018 |
1198 |
316.41 |
Apr 06 2018 |
4103 |
356.42 |
Mar 30 2018 |
4347 |
378.16 |
Mar 30 2018 |
1215 |
316.41 |
Mar 30 2018 |
4171 |
356.42 |
Mar 23 2018 |
4436 |
378.16 |
Mar 23 2018 |
1225 |
316.41 |
Mar 23 2018 |
4224 |
356.42 |
Mar 16 2018 |
4433 |
378.16 |
Mar 16 2018 |
671 |
296.2 |
Mar 16 2018 |
1853 |
316.41 |
Mar 09 2018 |
4427 |
378.16 |
Mar 09 2018 |
678 |
296.2 |
Mar 09 2018 |
1871 |
316.41 |
Mar 02 2018 |
4460 |
378.16 |
Mar 02 2018 |
685 |
296.2 |
Mar 02 2018 |
2012 |
316.41 |
Feb 23 2018 |
4493 |
378.16 |
Feb 23 2018 |
689 |
296.2 |
Feb 23 2018 |
2027 |
316.41 |
Feb 16 2018 |
4514 |
378.16 |
Feb 16 2018 |
688 |
296.2 |
Feb 16 2018 |
2035 |
316.41 |
Feb 09 2018 |
4502 |
378.16 |
Feb 09 2018 |
685 |
296.2 |
Feb 09 2018 |
2041 |
316.41 |
Feb 02 2018 |
4503 |
378.16 |
Feb 02 2018 |
692 |
296.2 |
Feb 02 2018 |
2047 |
316.41 |
Jan 26 2018 |
4515 |
378.16 |
Jan 26 2018 |
694 |
296.2 |
Jan 26 2018 |
2053 |
316.41 |
Jan 19 2018 |
4513 |
378.16 |
Jan 19 2018 |
694 |
296.2 |
Jan 19 2018 |
2053 |
316.41 |
Jan 12 2018 |
4516 |
378.16 |
Jan 12 2018 |
701 |
296.2 |
Jan 12 2018 |
2063 |
316.41 |
Jan 05 2018 |
4516 |
378.16 |
Jan 05 2018 |
703 |
296.2 |
Jan 05 2018 |
2065 |
316.41 |
Dec 29 2017 |
4516 |
378.16 |
Dec 29 2017 |
703 |
296.2 |
Dec 29 2017 |
2065 |
316.41 |
Dec 22 2017 |
4516 |
378.16 |
Dec 22 2017 |
703 |
296.2 |
Dec 22 2017 |
2065 |
316.41 |
Dec 15 2017 |
4516 |
378.16 |
Dec 15 2017 |
702 |
296.2 |
Dec 15 2017 |
2066 |
316.41 |
Dec 08 2017 |
4516 |
378.16 |
Dec 08 2017 |
702 |
296.2 |
Dec 08 2017 |
2066 |
316.41 |
Dec 01 2017 |
4516 |
378.16 |
Dec 01 2017 |
702 |
296.2 |
Dec 01 2017 |
2066 |
316.41 |
Nov 24 2017 |
4516 |
378.16 |
Nov 24 2017 |
702 |
296.2 |
Nov 24 2017 |
2066 |
316.41 |
Nov 17 2017 |
4516 |
378.16 |
Nov 17 2017 |
702 |
296.2 |
Nov 17 2017 |
2066 |
316.41 |
Nov 10 2017 |
4521 |
378.16 |
Nov 10 2017 |
702 |
296.2 |
Nov 10 2017 |
2067 |
316.41 |
Nov 03 2017 |
4521 |
378.16 |
Nov 03 2017 |
702 |
296.2 |
Nov 03 2017 |
2067 |
316.41 |
Oct 27 2017 |
4562 |
378.16 |
Oct 27 2017 |
702 |
296.2 |
Oct 27 2017 |
2077 |
316.41 |
Oct 20 2017 |
4534 |
378.16 |
Oct 20 2017 |
702 |
296.2 |
Oct 20 2017 |
2074 |
316.41 |
Oct 13 2017 |
4551 |
378.16 |
Oct 13 2017 |
702 |
296.2 |
Oct 13 2017 |
2081 |
316.41 |
Oct 06 2017 |
4558 |
378.16 |
Oct 06 2017 |
701 |
296.2 |
Oct 06 2017 |
2078 |
316.41 |
Sep 29 2017 |
4557 |
378.16 |
Sep 29 2017 |
701 |
296.2 |
Sep 29 2017 |
2070 |
316.41 |
Sep 22 2017 |
4640 |
378.16 |
Sep 22 2017 |
702 |
296.2 |
Sep 22 2017 |
2087 |
316.41 |
Sep 15 2017 |
4663 |
378.16 |
Sep 15 2017 |
711 |
296.2 |
Sep 15 2017 |
2100 |
316.41 |
Sep 08 2017 |
4637 |
378.16 |
Sep 08 2017 |
727 |
296.2 |
Sep 08 2017 |
2126 |
316.41 |
Sep 01 2017 |
4608 |
378.16 |
Sep 01 2017 |
561 |
288.26 |
Sep 01 2017 |
1007 |
288.26 |
Aug 25 2017 |
4955 |
378.16 |
Aug 25 2017 |
556 |
288.26 |
Aug 25 2017 |
1061 |
288.26 |
Aug 18 2017 |
4967 |
378.16 |
Aug 18 2017 |
566 |
288.26 |
Aug 18 2017 |
1070 |
288.26 |
Aug 11 2017 |
5007 |
378.16 |
Aug 11 2017 |
567 |
288.26 |
Aug 11 2017 |
1093 |
288.26 |
Aug 04 2017 |
5031 |
378.16 |
Aug 04 2017 |
550 |
286.9 |
Aug 04 2017 |
1099 |
288.26 |
Jul 28 2017 |
556 |
286.9 |
Jul 28 2017 |
1063 |
286.9 |
Jul 21 2017 |
595 |
286.9 |
Jul 21 2017 |
1082 |
286.9 |
Jul 14 2017 |
11090 |
437.08 |
Jul 14 2017 |
509 |
282.28 |
Jul 14 2017 |
922 |
282.28 |
Jul 07 2017 |
6648 |
392.6 |
Jul 07 2017 |
613 |
287.66 |
Jul 07 2017 |
1129 |
287.66 |
Jun 30 2017 |
6675 |
392.6 |
Jun 30 2017 |
621 |
287.66 |
Jun 30 2017 |
1132 |
287.66 |
Jun 23 2017 |
6805 |
392.6 |
Jun 23 2017 |
1303 |
299.64 |
Jun 23 2017 |
1656 |
299.64 |
Jun 16 2017 |
6814 |
392.6 |
Jun 16 2017 |
1367 |
299.64 |
Jun 16 2017 |
1696 |
299.64 |
Jun 09 2017 |
6657 |
392.6 |
Jun 09 2017 |
1408 |
299.64 |
Jun 09 2017 |
1537 |
299.64 |
Jun 02 2017 |
6898 |
392.6 |
Jun 02 2017 |
1502 |
301.1 |
Jun 02 2017 |
1689 |
301.1 |
May 26 2017 |
6921 |
392.6 |
May 26 2017 |
1315 |
295.49 |
May 26 2017 |
2119 |
309.11 |
May 19 2017 |
1495 |
315.63 |
May 19 2017 |
7225 |
393.9 |
May 19 2017 |
1311 |
295.49 |
May 19 2017 |
2150 |
309.11 |
May 12 2017 |
1515 |
315.63 |
May 12 2017 |
10447 |
423.66 |
May 12 2017 |
1009 |
285.28 |
May 12 2017 |
1465 |
295.49 |
May 05 2017 |
1612 |
315.63 |
May 05 2017 |
10459 |
423.66 |
May 05 2017 |
918 |
280.87 |
May 05 2017 |
1191 |
287.87 |
Apr 28 2017 |
1605 |
315.63 |
Apr 28 2017 |
10424 |
423.66 |
Apr 28 2017 |
872 |
280.87 |
Apr 28 2017 |
1206 |
287.87 |
Apr 21 2017 |
1615 |
315.63 |
Apr 21 2017 |
8625 |
405.58 |
Apr 21 2017 |
1114 |
287.87 |
Apr 21 2017 |
1872 |
302.3 |
Apr 14 2017 |
1695 |
315.63 |
Apr 14 2017 |
8733 |
405.58 |
Apr 14 2017 |
1138 |
288.09 |
Apr 14 2017 |
1754 |
299.3 |
Apr 07 2017 |
1676 |
315.63 |
Apr 07 2017 |
8640 |
405.58 |
Apr 07 2017 |
916 |
278.98 |
Apr 07 2017 |
1415 |
294.75 |
Mar 31 2017 |
1729 |
315.63 |
Mar 31 2017 |
7057 |
389.53 |
Mar 31 2017 |
941 |
278.98 |
Mar 31 2017 |
1464 |
294.75 |
Mar 24 2017 |
1691 |
315.63 |
Mar 24 2017 |
6945 |
389.53 |
Mar 24 2017 |
523 |
259.46 |
Mar 24 2017 |
450 |
259.46 |
Mar 17 2017 |
1705 |
315.63 |
Mar 17 2017 |
5757 |
375.97 |
Mar 17 2017 |
530 |
259.46 |
Mar 17 2017 |
451 |
259.46 |
Mar 10 2017 |
1702 |
315.63 |
Mar 10 2017 |
5780 |
375.97 |
Mar 10 2017 |
534 |
259.46 |
Mar 10 2017 |
460 |
259.46 |
Mar 03 2017 |
1691 |
315.63 |
Mar 03 2017 |
5784 |
375.97 |
Mar 03 2017 |
528 |
259.46 |
Mar 03 2017 |
462 |
259.46 |
Feb 24 2017 |
1715 |
315.63 |
Feb 24 2017 |
4414 |
358.39 |
Feb 24 2017 |
544 |
259.46 |
Feb 24 2017 |
483 |
259.46 |
Feb 17 2017 |
1685 |
315.63 |
Feb 17 2017 |
4445 |
358.39 |
Feb 17 2017 |
506 |
259.46 |
Feb 17 2017 |
484 |
259.46 |
Feb 10 2017 |
1706 |
315.63 |
Feb 10 2017 |
4494 |
358.39 |
Feb 10 2017 |
505 |
259.46 |
Feb 10 2017 |
488 |
259.46 |
Feb 03 2017 |
1708 |
315.63 |
Feb 03 2017 |
4505 |
358.39 |
Feb 03 2017 |
507 |
259.46 |
Feb 03 2017 |
489 |
259.46 |
Jan 27 2017 |
1705 |
315.63 |
Jan 27 2017 |
4501 |
358.39 |
Jan 27 2017 |
506 |
259.46 |
Jan 27 2017 |
489 |
259.46 |
Jan 20 2017 |
1703 |
315.63 |
Jan 20 2017 |
4507 |
358.39 |
Jan 20 2017 |
505 |
259.46 |
Jan 20 2017 |
489 |
259.46 |
Jan 13 2017 |
1703 |
315.63 |
Jan 13 2017 |
4510 |
358.39 |
Jan 13 2017 |
505 |
259.46 |
Jan 13 2017 |
489 |
259.46 |
Jan 06 2017 |
1703 |
315.63 |
Jan 06 2017 |
4510 |
358.39 |
Jan 06 2017 |
506 |
259.46 |
Jan 06 2017 |
492 |
259.46 |
Dec 30 2016 |
1706 |
315.63 |
Dec 30 2016 |
4510 |
358.39 |
Dec 30 2016 |
507 |
259.46 |
Dec 30 2016 |
493 |
259.46 |
Dec 23 2016 |
1706 |
315.63 |
Dec 23 2016 |
4510 |
358.39 |
Dec 23 2016 |
507 |
259.46 |
Dec 23 2016 |
493 |
259.46 |
Dec 16 2016 |
1706 |
315.63 |
Dec 16 2016 |
4510 |
358.39 |
Dec 16 2016 |
507 |
259.46 |
Dec 16 2016 |
493 |
259.46 |
Dec 09 2016 |
1706 |
315.63 |
Dec 09 2016 |
4511 |
358.39 |
Dec 09 2016 |
507 |
259.46 |
Dec 09 2016 |
493 |
259.46 |
Dec 02 2016 |
1706 |
315.63 |
Dec 02 2016 |
4511 |
358.39 |
Dec 02 2016 |
507 |
259.46 |
Dec 02 2016 |
493 |
259.46 |
Nov 25 2016 |
1704 |
315.63 |
Nov 25 2016 |
4511 |
358.39 |
Nov 25 2016 |
507 |
259.46 |
Nov 25 2016 |
493 |
259.46 |
Nov 18 2016 |
1704 |
315.63 |
Nov 18 2016 |
4511 |
358.39 |
Nov 18 2016 |
507 |
259.46 |
Nov 18 2016 |
493 |
259.46 |
Nov 11 2016 |
1704 |
315.63 |
Nov 11 2016 |
4502 |
358.39 |
Nov 11 2016 |
507 |
259.46 |
Nov 11 2016 |
493 |
259.46 |
Nov 04 2016 |
1704 |
315.63 |
Nov 04 2016 |
4502 |
358.39 |
Nov 04 2016 |
507 |
259.46 |
Nov 04 2016 |
493 |
259.46 |
Oct 28 2016 |
1703 |
315.63 |
Oct 28 2016 |
4512 |
358.39 |
Oct 28 2016 |
507 |
259.46 |
Oct 28 2016 |
492 |
259.46 |
Oct 21 2016 |
1703 |
315.63 |
Oct 21 2016 |
4518 |
358.39 |
Oct 21 2016 |
509 |
259.46 |
Oct 21 2016 |
493 |
259.46 |
Oct 14 2016 |
1700 |
315.63 |
Oct 14 2016 |
4521 |
358.39 |
Oct 14 2016 |
513 |
259.46 |
Oct 14 2016 |
495 |
259.46 |
Oct 07 2016 |
1701 |
315.63 |
Oct 07 2016 |
4523 |
358.39 |
Oct 07 2016 |
513 |
259.46 |
Oct 07 2016 |
496 |
259.46 |
Sep 30 2016 |
1730 |
315.63 |
Sep 30 2016 |
4528 |
358.39 |
Sep 30 2016 |
514 |
259.46 |
Sep 30 2016 |
495 |
259.46 |
Sep 23 2016 |
1727 |
315.63 |
Sep 23 2016 |
4494 |
358.39 |
Sep 23 2016 |
514 |
259.46 |
Sep 23 2016 |
495 |
259.46 |
Sep 16 2016 |
1726 |
315.63 |
Sep 16 2016 |
4478 |
358.39 |
Sep 16 2016 |
521 |
259.46 |
Sep 16 2016 |
507 |
259.46 |
Sep 09 2016 |
1815 |
315.63 |
Sep 09 2016 |
4541 |
358.39 |
Sep 09 2016 |
531 |
259.46 |
Sep 09 2016 |
534 |
259.46 |
Sep 02 2016 |
1851 |
315.63 |
Sep 02 2016 |
4550 |
358.39 |
Sep 02 2016 |
414 |
249.2 |
Sep 02 2016 |
475 |
254.62 |
Aug 26 2016 |
1823 |
315.63 |
Aug 26 2016 |
4217 |
358.39 |
Aug 26 2016 |
381 |
245.65 |
Aug 26 2016 |
401 |
249.2 |
Aug 19 2016 |
1850 |
315.63 |
Aug 19 2016 |
4239 |
358.39 |
Aug 19 2016 |
363 |
244.23 |
Aug 19 2016 |
366 |
245.65 |
Aug 12 2016 |
2193 |
315.63 |
Aug 12 2016 |
4246 |
358.39 |
Aug 12 2016 |
367 |
244.23 |
Aug 12 2016 |
586 |
245.65 |
Aug 05 2016 |
2207 |
315.63 |
Aug 05 2016 |
4306 |
358.39 |
Aug 05 2016 |
383 |
244.23 |
Aug 05 2016 |
643 |
244.23 |
Jul 29 2016 |
2193 |
315.63 |
Jul 29 2016 |
4201 |
358.39 |
Jul 29 2016 |
384 |
244.23 |
Jul 29 2016 |
632 |
244.23 |
Jul 22 2016 |
2280 |
315.63 |
Jul 22 2016 |
4319 |
358.39 |
Jul 22 2016 |
446 |
247.97 |
Jul 22 2016 |
708 |
247.97 |
Jun 22 2016 |
2311 |
315.63 |
Jun 22 2016 |
4425 |
358.36 |
Jun 22 2016 |
1097 |
276.63 |
Jun 22 2016 |
1811 |
276.63 |
Jun 15 2016 |
2354 |
315.63 |
Jun 15 2016 |
4524 |
358.36 |
Jun 15 2016 |
1128 |
276.63 |
Jun 15 2016 |
1843 |
276.63 |
Jun 08 2016 |
2384 |
315.63 |
Jun 08 2016 |
4516 |
358.36 |
Jun 08 2016 |
1143 |
276.63 |
Jun 08 2016 |
1827 |
276.63 |
Jun 01 2016 |
2927 |
327.21 |
Jun 01 2016 |
4339 |
354.69 |
Jun 01 2016 |
829 |
264.38 |
Jun 01 2016 |
2367 |
284.63 |
May 25 2016 |
3319 |
338.79 |
May 25 2016 |
4388 |
354.69 |
May 25 2016 |
666 |
255.02 |
May 25 2016 |
2010 |
277.47 |
May 18 2016 |
3322 |
338.79 |
May 18 2016 |
4431 |
354.69 |
May 18 2016 |
653 |
255.02 |
May 18 2016 |
2020 |
277.47 |
May 11 2016 |
3264 |
338.79 |
May 11 2016 |
4431 |
354.69 |
May 11 2016 |
312 |
232.51 |
May 11 2016 |
1914 |
275.13 |
May 04 2016 |
3300 |
338.79 |
May 04 2016 |
3652 |
344.08 |
May 04 2016 |
308 |
232.51 |
May 04 2016 |
1899 |
275.13 |
Apr 27 2016 |
3406 |
338.79 |
Apr 27 2016 |
4394 |
352.3 |
Apr 27 2016 |
177 |
217.47 |
Apr 27 2016 |
430 |
217.47 |
Apr 20 2016 |
3484 |
338.79 |
Apr 20 2016 |
4431 |
352.3 |
Apr 20 2016 |
420 |
233.53 |
Apr 20 2016 |
766 |
233.53 |
Apr 13 2016 |
3527 |
338.79 |
Apr 13 2016 |
4995 |
357.97 |
Apr 13 2016 |
408 |
233.53 |
Apr 13 2016 |
764 |
233.53 |
Apr 06 2016 |
3584 |
338.79 |
Apr 06 2016 |
5086 |
357.97 |
Apr 06 2016 |
416 |
233.53 |
Apr 06 2016 |
760 |
233.53 |
Mar 30 2016 |
3491 |
338.79 |
Mar 30 2016 |
5012 |
357.97 |
Mar 30 2016 |
363 |
229.63 |
Mar 30 2016 |
765 |
233.53 |
Mar 23 2016 |
3597 |
338.79 |
Mar 23 2016 |
5160 |
357.97 |
Mar 23 2016 |
360 |
229.63 |
Mar 23 2016 |
777 |
233.53 |
Mar 16 2016 |
3593 |
338.79 |
Mar 16 2016 |
4116 |
343.26 |
Mar 16 2016 |
344 |
229.63 |
Mar 16 2016 |
758 |
233.53 |
Mar 09 2016 |
3628 |
338.79 |
Mar 09 2016 |
4145 |
343.26 |
Mar 09 2016 |
347 |
229.63 |
Mar 09 2016 |
769 |
233.53 |
Mar 02 2016 |
3635 |
338.79 |
Mar 02 2016 |
4122 |
343.26 |
Mar 02 2016 |
343 |
229.63 |
Mar 02 2016 |
760 |
233.53 |
Feb 24 2016 |
6178 |
394.4 |
Feb 24 2016 |
5108 |
356.24 |
Feb 24 2016 |
346 |
229.63 |
Feb 24 2016 |
693 |
229.63 |
Feb 17 2016 |
6240 |
394.4 |
Feb 17 2016 |
5182 |
356.24 |
Feb 17 2016 |
345 |
229.63 |
Feb 17 2016 |
693 |
229.63 |
Feb 10 2016 |
6281 |
394.4 |
Feb 10 2016 |
5194 |
356.24 |
Feb 10 2016 |
347 |
229.63 |
Feb 10 2016 |
697 |
229.63 |
Feb 03 2016 |
6276 |
394.4 |
Feb 03 2016 |
5218 |
356.24 |
Feb 03 2016 |
351 |
229.63 |
Feb 03 2016 |
697 |
229.63 |
Jan 27 2016 |
6276 |
394.4 |
Jan 27 2016 |
5245 |
356.24 |
Jan 27 2016 |
351 |
229.63 |
Jan 27 2016 |
698 |
229.63 |
Jan 20 2016 |
6278 |
394.4 |
Jan 20 2016 |
5245 |
356.24 |
Jan 20 2016 |
351 |
229.63 |
Jan 20 2016 |
699 |
229.63 |
Jan 13 2016 |
6278 |
394.4 |
Jan 13 2016 |
5248 |
356.24 |
Jan 13 2016 |
351 |
229.63 |
Jan 13 2016 |
699 |
229.63 |
Jan 06 2016 |
6278 |
394.4 |
Jan 06 2016 |
5248 |
356.24 |
Jan 06 2016 |
351 |
229.63 |
Jan 06 2016 |
699 |
229.63 |
Dec 30 2015 |
6278 |
394.4 |
Dec 30 2015 |
5248 |
356.24 |
Dec 30 2015 |
349 |
229.63 |
Dec 30 2015 |
698 |
229.63 |
Dec 23 2015 |
6278 |
394.4 |
Dec 23 2015 |
5248 |
356.24 |
Dec 23 2015 |
349 |
229.63 |
Dec 23 2015 |
698 |
229.63 |
Dec 16 2015 |
6278 |
394.4 |
Dec 16 2015 |
5248 |
356.24 |
Dec 16 2015 |
349 |
229.63 |
Dec 16 2015 |
698 |
229.63 |
Dec 09 2015 |
6278 |
394.4 |
Dec 09 2015 |
5248 |
356.24 |
Dec 09 2015 |
350 |
229.63 |
Dec 09 2015 |
699 |
229.63 |
Dec 02 2015 |
6278 |
394.4 |
Dec 02 2015 |
5248 |
356.24 |
Dec 02 2015 |
350 |
229.63 |
Dec 02 2015 |
699 |
229.63 |
Nov 25 2015 |
6278 |
394.4 |
Nov 25 2015 |
5248 |
356.24 |
Nov 25 2015 |
350 |
229.63 |
Nov 25 2015 |
699 |
229.63 |
Nov 18 2015 |
6278 |
394.4 |
Nov 18 2015 |
5248 |
356.24 |
Nov 18 2015 |
350 |
229.63 |
Nov 18 2015 |
699 |
229.63 |
Nov 11 2015 |
6278 |
394.4 |
Nov 11 2015 |
5244 |
356.24 |
Nov 11 2015 |
350 |
229.63 |
Nov 11 2015 |
699 |
229.63 |
Nov 04 2015 |
6278 |
394.4 |
Nov 04 2015 |
5244 |
356.24 |
Nov 04 2015 |
350 |
229.63 |
Nov 04 2015 |
699 |
229.63 |
Oct 28 2015 |
6268 |
394.4 |
Oct 28 2015 |
5245 |
356.24 |
Oct 28 2015 |
350 |
229.63 |
Oct 28 2015 |
699 |
229.63 |
Oct 21 2015 |
6250 |
394.4 |
Oct 21 2015 |
5234 |
356.24 |
Oct 21 2015 |
350 |
229.63 |
Oct 21 2015 |
699 |
229.63 |
Oct 14 2015 |
6250 |
394.4 |
Oct 14 2015 |
5238 |
356.24 |
Oct 14 2015 |
350 |
229.63 |
Oct 14 2015 |
699 |
229.63 |
Oct 07 2015 |
6250 |
394.4 |
Oct 07 2015 |
5242 |
356.24 |
Oct 07 2015 |
350 |
229.63 |
Oct 07 2015 |
698 |
229.63 |
Sep 30 2015 |
6260 |
394.4 |
Sep 30 2015 |
5248 |
356.24 |
Sep 30 2015 |
351 |
229.63 |
Sep 30 2015 |
700 |
229.63 |
Sep 23 2015 |
6253 |
394.4 |
Sep 23 2015 |
5264 |
356.24 |
Sep 23 2015 |
352 |
229.63 |
Sep 23 2015 |
701 |
229.63 |
Sep 16 2015 |
6238 |
394.4 |
Sep 16 2015 |
5226 |
356.24 |
Sep 16 2015 |
353 |
229.63 |
Sep 16 2015 |
703 |
229.63 |
Sep 09 2015 |
6200 |
394.4 |
Sep 09 2015 |
5223 |
356.24 |
Sep 09 2015 |
353 |
229.63 |
Sep 09 2015 |
714 |
229.63 |
Sep 02 2015 |
6112 |
394.4 |
Sep 02 2015 |
5277 |
356.24 |
Sep 02 2015 |
718 |
253.38 |
Sep 02 2015 |
1711 |
265.69 |
Aug 26 2015 |
6278 |
394.4 |
Aug 26 2015 |
5372 |
356.24 |
Aug 26 2015 |
593 |
246.32 |
Aug 26 2015 |
1277 |
253.38 |
Aug 19 2015 |
6214 |
394.4 |
Aug 19 2015 |
5563 |
356.24 |
Aug 19 2015 |
592 |
246.32 |
Aug 19 2015 |
1089 |
246.32 |
Aug 12 2015 |
6255 |
394.4 |
Aug 12 2015 |
5542 |
356.24 |
Aug 12 2015 |
597 |
246.32 |
Aug 12 2015 |
1048 |
246.32 |
Aug 05 2015 |
6259 |
394.4 |
Aug 05 2015 |
5594 |
356.24 |
Aug 05 2015 |
594 |
246.32 |
Aug 05 2015 |
1059 |
246.32 |
Jul 29 2015 |
6209 |
394.4 |
Jul 29 2015 |
5581 |
356.24 |
Jul 29 2015 |
605 |
246.32 |
Jul 29 2015 |
1070 |
246.32 |
Jul 22 2015 |
6239 |
394.4 |
Jul 22 2015 |
4693 |
344.76 |
Jul 22 2015 |
562 |
245.06 |
Jul 22 2015 |
1011 |
245.06 |
Jul 15 2015 |
6385 |
394.4 |
Jul 15 2015 |
4856 |
344.76 |
Jul 15 2015 |
660 |
248.68 |
Jul 15 2015 |
1340 |
253.34 |
Jul 08 2015 |
6452 |
394.4 |
Jul 08 2015 |
4897 |
344.76 |
Jul 08 2015 |
926 |
258.29 |
Jul 08 2015 |
1680 |
261.12 |
Jul 01 2015 |
6516 |
394.4 |
Jul 01 2015 |
4932 |
344.76 |
Jul 01 2015 |
949 |
258.29 |
Jul 01 2015 |
1702 |
261.12 |
Jun 24 2015 |
6498 |
394.4 |
Jun 24 2015 |
4972 |
344.76 |
Jun 24 2015 |
957 |
258.29 |
Jun 24 2015 |
1712 |
261.12 |
Jun 17 2015 |
6481 |
394.4 |
Jun 17 2015 |
4957 |
344.76 |
Jun 17 2015 |
971 |
258.29 |
Jun 17 2015 |
1743 |
261.12 |
Jun 10 2015 |
6504 |
394.4 |
Jun 10 2015 |
4969 |
344.76 |
Jun 10 2015 |
1001 |
258.29 |
Jun 10 2015 |
1703 |
261.12 |
Jun 03 2015 |
5947 |
384.32 |
Jun 03 2015 |
4037 |
330.4 |
Jun 03 2015 |
1182 |
264.26 |
Jun 03 2015 |
1935 |
264.26 |
May 27 2015 |
5880 |
384.32 |
May 27 2015 |
3986 |
330.4 |
May 27 2015 |
1267 |
266.33 |
May 27 2015 |
2035 |
266.33 |
May 20 2015 |
5876 |
384.32 |
May 20 2015 |
4032 |
330.4 |
May 20 2015 |
1475 |
272.12 |
May 20 2015 |
3039 |
283.62 |
May 13 2015 |
5898 |
384.32 |
May 13 2015 |
4082 |
330.4 |
May 13 2015 |
2419 |
293.63 |
May 13 2015 |
5936 |
320.71 |
May 06 2015 |
5546 |
384.32 |
May 06 2015 |
3587 |
323.77 |
May 06 2015 |
2515 |
298.7 |
May 06 2015 |
6289 |
326.53 |
Apr 29 2015 |
5729 |
384.32 |
Apr 29 2015 |
3350 |
318.67 |
Apr 29 2015 |
2197 |
290.21 |
Apr 29 2015 |
6547 |
328.1 |
Apr 22 2015 |
5825 |
384.32 |
Apr 22 2015 |
3385 |
318.67 |
Apr 22 2015 |
2219 |
290.21 |
Apr 22 2015 |
6570 |
328.1 |
Apr 15 2015 |
5762 |
384.32 |
Apr 15 2015 |
2627 |
304.62 |
Apr 15 2015 |
2409 |
294.88 |
Apr 15 2015 |
4973 |
309.23 |
Apr 08 2015 |
5771 |
384.32 |
Apr 08 2015 |
2657 |
304.62 |
Apr 08 2015 |
2446 |
294.88 |
Apr 08 2015 |
5038 |
309.23 |
Apr 01 2015 |
5747 |
384.32 |
Apr 01 2015 |
2717 |
304.62 |
Apr 01 2015 |
2481 |
294.88 |
Apr 01 2015 |
5100 |
309.23 |
Mar 25 2015 |
5729 |
384.32 |
Mar 25 2015 |
2610 |
304.62 |
Mar 25 2015 |
2444 |
294.88 |
Mar 25 2015 |
4971 |
309.23 |
Mar 18 2015 |
2999 |
318.64 |
Mar 18 2015 |
2692 |
307.9 |
Mar 18 2015 |
2225 |
288.43 |
Mar 18 2015 |
3588 |
290.75 |
Mar 11 2015 |
3079 |
318.64 |
Mar 11 2015 |
2756 |
307.9 |
Mar 11 2015 |
2254 |
288.43 |
Mar 11 2015 |
3768 |
290.75 |
Mar 04 2015 |
3105 |
318.64 |
Mar 04 2015 |
2815 |
307.9 |
Mar 04 2015 |
2283 |
288.43 |
Mar 04 2015 |
3803 |
290.75 |
Feb 25 2015 |
3086 |
318.64 |
Feb 25 2015 |
2839 |
307.9 |
Feb 25 2015 |
2288 |
288.43 |
Feb 25 2015 |
3826 |
290.75 |
Feb 18 2015 |
3099 |
318.64 |
Feb 18 2015 |
2915 |
307.9 |
Feb 18 2015 |
2317 |
288.43 |
Feb 18 2015 |
3877 |
290.75 |
Feb 11 2015 |
3118 |
318.64 |
Feb 11 2015 |
2940 |
307.9 |
Feb 11 2015 |
2328 |
288.43 |
Feb 11 2015 |
3887 |
290.75 |
Feb 04 2015 |
3119 |
318.64 |
Feb 04 2015 |
2959 |
307.9 |
Feb 04 2015 |
2335 |
288.43 |
Feb 04 2015 |
3897 |
290.75 |
Jan 28 2015 |
3119 |
318.64 |
Jan 28 2015 |
2961 |
307.9 |
Jan 28 2015 |
2346 |
288.43 |
Jan 28 2015 |
3919 |
290.75 |
Jan 21 2015 |
3121 |
318.64 |
Jan 21 2015 |
2980 |
307.9 |
Jan 21 2015 |
2355 |
288.43 |
Jan 21 2015 |
3931 |
290.75 |
Jan 14 2015 |
3121 |
318.64 |
Jan 14 2015 |
2983 |
307.9 |
Jan 14 2015 |
2363 |
288.43 |
Jan 14 2015 |
3938 |
290.75 |
Jan 07 2015 |
3121 |
318.64 |
Jan 07 2015 |
2983 |
307.9 |
Jan 07 2015 |
2365 |
288.43 |
Jan 07 2015 |
3937 |
290.75 |
Dec 31 2014 |
3124 |
318.64 |
Dec 31 2014 |
2983 |
307.9 |
Dec 31 2014 |
2365 |
288.43 |
Dec 31 2014 |
3936 |
290.75 |
Dec 24 2014 |
3124 |
318.64 |
Dec 24 2014 |
2983 |
307.9 |
Dec 24 2014 |
2365 |
288.43 |
Dec 24 2014 |
3936 |
290.75 |
Dec 17 2014 |
3124 |
318.64 |
Dec 17 2014 |
2983 |
307.9 |
Dec 17 2014 |
2365 |
288.43 |
Dec 17 2014 |
3938 |
290.75 |
Dec 10 2014 |
3124 |
318.64 |
Dec 10 2014 |
2983 |
307.9 |
Dec 10 2014 |
2365 |
288.43 |
Dec 10 2014 |
3938 |
290.75 |
Dec 03 2014 |
3125 |
318.64 |
Dec 03 2014 |
2983 |
307.9 |
Dec 03 2014 |
2365 |
288.43 |
Dec 03 2014 |
3938 |
290.75 |
Nov 26 2014 |
3125 |
318.64 |
Nov 26 2014 |
2983 |
307.9 |
Nov 26 2014 |
2365 |
288.43 |
Nov 26 2014 |
3938 |
290.75 |
Nov 19 2014 |
3124 |
318.64 |
Nov 19 2014 |
2983 |
307.9 |
Nov 19 2014 |
2365 |
288.43 |
Nov 19 2014 |
3938 |
290.75 |
Nov 12 2014 |
3124 |
318.64 |
Nov 12 2014 |
2983 |
307.9 |
Nov 12 2014 |
2365 |
288.43 |
Nov 12 2014 |
3938 |
290.75 |
Nov 05 2014 |
3124 |
318.64 |
Nov 05 2014 |
2983 |
307.9 |
Nov 05 2014 |
2365 |
288.43 |
Nov 05 2014 |
3938 |
290.75 |
Oct 29 2014 |
3124 |
318.64 |
Oct 29 2014 |
2982 |
307.9 |
Oct 29 2014 |
2365 |
288.43 |
Oct 29 2014 |
3939 |
290.75 |
Oct 22 2014 |
3123 |
318.64 |
Oct 22 2014 |
2977 |
307.9 |
Oct 22 2014 |
2357 |
288.43 |
Oct 22 2014 |
3951 |
290.75 |
Oct 15 2014 |
3123 |
318.64 |
Oct 15 2014 |
2977 |
307.9 |
Oct 15 2014 |
2356 |
288.43 |
Oct 15 2014 |
3955 |
290.75 |
Oct 08 2014 |
3124 |
318.64 |
Oct 08 2014 |
2992 |
307.9 |
Oct 08 2014 |
2353 |
288.43 |
Oct 08 2014 |
3961 |
290.75 |
Oct 01 2014 |
3121 |
318.64 |
Oct 01 2014 |
2994 |
307.9 |
Oct 01 2014 |
2363 |
288.43 |
Oct 01 2014 |
3961 |
290.75 |
Sep 24 2014 |
3105 |
318.64 |
Sep 24 2014 |
2995 |
307.9 |
Sep 24 2014 |
2367 |
288.43 |
Sep 24 2014 |
3945 |
290.75 |
Sep 17 2014 |
3097 |
318.64 |
Sep 17 2014 |
2995 |
307.9 |
Sep 17 2014 |
2393 |
288.43 |
Sep 17 2014 |
3966 |
290.75 |
Sep 10 2014 |
3096 |
318.64 |
Sep 10 2014 |
3009 |
307.9 |
Sep 10 2014 |
2370 |
288.43 |
Sep 10 2014 |
3975 |
290.75 |
Sep 03 2014 |
3098 |
318.64 |
Sep 03 2014 |
3015 |
307.9 |
Sep 03 2014 |
2388 |
288.2 |
Sep 03 2014 |
3995 |
290.75 |
Aug 27 2014 |
3038 |
318.64 |
Aug 27 2014 |
2997 |
307.9 |
Aug 27 2014 |
2112 |
281.56 |
Aug 27 2014 |
4595 |
298.91 |
Aug 20 2014 |
3025 |
318.64 |
Aug 20 2014 |
3013 |
307.9 |
Aug 20 2014 |
2054 |
280.06 |
Aug 20 2014 |
4608 |
298.91 |
Aug 13 2014 |
3072 |
318.64 |
Aug 13 2014 |
3028 |
307.9 |
Aug 13 2014 |
2081 |
280.06 |
Aug 13 2014 |
4675 |
298.91 |
Aug 06 2014 |
3037 |
318.64 |
Aug 06 2014 |
3068 |
307.9 |
Aug 06 2014 |
2093 |
280.06 |
Aug 06 2014 |
4691 |
298.91 |
Jul 30 2014 |
3103 |
318.64 |
Jul 30 2014 |
3117 |
308.62 |
Jul 30 2014 |
2115 |
280.06 |
Jul 30 2014 |
4527 |
296.44 |
Jul 23 2014 |
3048 |
318.64 |
Jul 23 2014 |
3141 |
308.62 |
Jul 23 2014 |
2176 |
281.65 |
Jul 23 2014 |
3783 |
285.87 |
Jul 16 2014 |
3119 |
318.64 |
Jul 16 2014 |
3178 |
308.62 |
Jul 16 2014 |
2156 |
281.65 |
Jul 16 2014 |
3758 |
285.87 |
Jul 09 2014 |
3032 |
318.64 |
Jul 09 2014 |
3181 |
308.62 |
Jul 09 2014 |
2207 |
281.65 |
Jul 09 2014 |
3766 |
285.87 |
Jul 02 2014 |
3156 |
318.64 |
Jul 02 2014 |
3236 |
308.62 |
Jul 02 2014 |
2224 |
281.65 |
Jul 02 2014 |
3848 |
285.87 |
Jun 25 2014 |
3011 |
318.64 |
Jun 25 2014 |
3271 |
308.62 |
Jun 25 2014 |
2275 |
281.65 |
Jun 25 2014 |
3795 |
285.87 |
Jun 18 2014 |
3006 |
318.64 |
Jun 18 2014 |
3304 |
308.62 |
Jun 18 2014 |
2328 |
281.65 |
Jun 18 2014 |
3838 |
285.87 |
Jun 11 2014 |
3249 |
321.87 |
Jun 11 2014 |
3651 |
314.28 |
Jun 11 2014 |
2368 |
281.65 |
Jun 11 2014 |
3228 |
276.07 |
Jun 04 2014 |
3146 |
318.49 |
Jun 04 2014 |
3434 |
310.12 |
Jun 04 2014 |
2552 |
283.96 |
Jun 04 2014 |
3272 |
276.07 |
May 28 2014 |
3161 |
318.49 |
May 28 2014 |
3473 |
310.12 |
May 28 2014 |
2940 |
290.98 |
May 28 2014 |
3984 |
286.63 |
May 21 2014 |
3157 |
318.49 |
May 21 2014 |
3487 |
310.12 |
May 21 2014 |
2993 |
291.05 |
May 21 2014 |
4726 |
296 |
May 14 2014 |
3196 |
318.49 |
May 14 2014 |
3067 |
301.75 |
May 14 2014 |
3033 |
291.05 |
May 14 2014 |
4666 |
294.65 |
May 07 2014 |
3060 |
318.49 |
May 07 2014 |
3017 |
301.75 |
May 07 2014 |
3026 |
291.05 |
May 07 2014 |
4668 |
294.65 |
Apr 30 2014 |
3030 |
312.55 |
Apr 30 2014 |
4437 |
323.66 |
Apr 30 2014 |
2965 |
286.87 |
Apr 30 2014 |
4844 |
294.65 |
Apr 23 2014 |
3114 |
312.55 |
Apr 23 2014 |
5927 |
343.29 |
Apr 23 2014 |
3019 |
286.87 |
Apr 23 2014 |
5453 |
301.22 |
Apr 16 2014 |
3107 |
312.55 |
Apr 16 2014 |
5932 |
343.29 |
Apr 16 2014 |
3010 |
286.87 |
Apr 16 2014 |
5456 |
301.22 |
Apr 09 2014 |
3103 |
312.55 |
Apr 09 2014 |
6115 |
343.29 |
Apr 09 2014 |
3052 |
286.87 |
Apr 09 2014 |
5570 |
301.22 |
Apr 02 2014 |
3019 |
312.55 |
Apr 02 2014 |
6147 |
343.29 |
Apr 02 2014 |
3322 |
290.69 |
Apr 02 2014 |
5311 |
299.43 |
Mar 26 2014 |
3020 |
312.55 |
Mar 26 2014 |
6078 |
343.29 |
Mar 26 2014 |
3384 |
290.69 |
Mar 26 2014 |
6138 |
308.57 |
Mar 19 2014 |
3115 |
312.55 |
Mar 19 2014 |
6081 |
343.29 |
Mar 19 2014 |
3413 |
290.69 |
Mar 19 2014 |
5384 |
299.43 |
Mar 12 2014 |
3145 |
312.55 |
Mar 12 2014 |
6117 |
343.29 |
Mar 12 2014 |
3435 |
290.69 |
Mar 12 2014 |
5406 |
299.43 |
Mar 05 2014 |
3118 |
312.55 |
Mar 05 2014 |
6060 |
343.29 |
Mar 05 2014 |
3459 |
290.69 |
Mar 05 2014 |
5436 |
299.43 |
Feb 26 2014 |
3142 |
312.55 |
Feb 26 2014 |
6087 |
343.29 |
Feb 26 2014 |
3489 |
290.69 |
Feb 26 2014 |
5473 |
299.43 |
Feb 19 2014 |
3140 |
312.55 |
Feb 19 2014 |
6148 |
343.29 |
Feb 19 2014 |
3518 |
290.69 |
Feb 19 2014 |
5513 |
299.43 |
Feb 12 2014 |
3155 |
312.55 |
Feb 12 2014 |
6135 |
343.29 |
Feb 12 2014 |
3513 |
290.69 |
Feb 12 2014 |
5508 |
299.43 |
Feb 05 2014 |
3152 |
312.55 |
Feb 05 2014 |
6178 |
343.29 |
Feb 05 2014 |
3576 |
290.69 |
Feb 05 2014 |
5549 |
299.43 |
Jan 29 2014 |
3152 |
312.55 |
Jan 29 2014 |
6164 |
343.29 |
Jan 29 2014 |
3608 |
290.69 |
Jan 29 2014 |
5575 |
299.43 |
Jan 22 2014 |
3146 |
312.55 |
Jan 22 2014 |
6154 |
343.29 |
Jan 22 2014 |
3622 |
290.69 |
Jan 22 2014 |
5569 |
299.43 |
Jan 15 2014 |
3146 |
312.55 |
Jan 15 2014 |
6154 |
343.29 |
Jan 15 2014 |
3637 |
290.69 |
Jan 15 2014 |
5582 |
299.43 |
Jan 08 2014 |
3146 |
312.55 |
Jan 08 2014 |
6148 |
343.29 |
Jan 08 2014 |
3642 |
290.69 |
Jan 08 2014 |
5586 |
299.43 |
Jan 01 2014 |
3146 |
312.55 |
Jan 01 2014 |
6148 |
343.29 |
Jan 01 2014 |
3643 |
290.69 |
Jan 01 2014 |
5586 |
299.43 |
Dec 25 2013 |
3146 |
312.55 |
Dec 25 2013 |
6148 |
343.29 |
Dec 25 2013 |
3643 |
290.69 |
Dec 25 2013 |
5586 |
299.43 |
Dec 18 2013 |
3146 |
312.55 |
Dec 18 2013 |
6148 |
343.29 |
Dec 18 2013 |
3643 |
290.69 |
Dec 18 2013 |
5586 |
299.43 |
Dec 11 2013 |
3146 |
312.55 |
Dec 11 2013 |
6148 |
343.29 |
Dec 11 2013 |
3643 |
290.69 |
Dec 11 2013 |
5586 |
299.43 |
Dec 04 2013 |
3146 |
312.55 |
Dec 04 2013 |
6149 |
343.29 |
Dec 04 2013 |
3643 |
290.69 |
Dec 04 2013 |
5588 |
299.43 |
Nov 27 2013 |
3146 |
312.55 |
Nov 27 2013 |
6149 |
343.29 |
Nov 27 2013 |
3643 |
290.69 |
Nov 27 2013 |
5588 |
299.43 |
Nov 20 2013 |
3146 |
312.55 |
Nov 20 2013 |
6149 |
343.29 |
Nov 20 2013 |
3643 |
290.69 |
Nov 20 2013 |
5589 |
299.43 |
Nov 13 2013 |
3146 |
312.55 |
Nov 13 2013 |
6149 |
343.29 |
Nov 13 2013 |
3643 |
290.69 |
Nov 13 2013 |
5588 |
299.43 |
Nov 06 2013 |
3146 |
312.55 |
Nov 06 2013 |
6149 |
343.29 |
Nov 06 2013 |
3643 |
290.69 |
Nov 06 2013 |
5588 |
299.43 |
Oct 30 2013 |
3146 |
312.55 |
Oct 30 2013 |
6149 |
343.29 |
Oct 30 2013 |
3643 |
290.69 |
Oct 30 2013 |
5587 |
299.43 |
Oct 23 2013 |
3146 |
312.55 |
Oct 23 2013 |
6147 |
343.29 |
Oct 23 2013 |
3643 |
290.69 |
Oct 23 2013 |
5587 |
299.43 |
Oct 16 2013 |
3137 |
312.55 |
Oct 16 2013 |
6173 |
343.29 |
Oct 16 2013 |
3640 |
290.69 |
Oct 16 2013 |
5590 |
299.43 |
Oct 09 2013 |
3134 |
312.55 |
Oct 09 2013 |
6140 |
343.29 |
Oct 09 2013 |
3654 |
290.69 |
Oct 09 2013 |
5596 |
299.43 |
Oct 02 2013 |
3147 |
312.55 |
Oct 02 2013 |
6145 |
343.29 |
Oct 02 2013 |
3648 |
290.69 |
Oct 02 2013 |
5601 |
299.43 |
Sep 25 2013 |
3135 |
312.55 |
Sep 25 2013 |
6116 |
343.29 |
Sep 25 2013 |
3625 |
290.69 |
Sep 25 2013 |
5594 |
299.43 |
Sep 18 2013 |
3125 |
312.55 |
Sep 18 2013 |
6060 |
343.29 |
Sep 18 2013 |
3605 |
290.69 |
Sep 18 2013 |
5562 |
299.43 |
Sep 11 2013 |
3072 |
312.55 |
Sep 11 2013 |
6074 |
343.29 |
Sep 11 2013 |
3604 |
290.69 |
Sep 11 2013 |
5564 |
299.43 |
Sep 04 2013 |
3088 |
312.55 |
Sep 04 2013 |
6118 |
343.29 |
Sep 04 2013 |
3629 |
290.69 |
Sep 04 2013 |
5569 |
299.43 |
Aug 28 2013 |
3191 |
312.55 |
Aug 28 2013 |
6133 |
343.29 |
Aug 28 2013 |
3659 |
290.69 |
Aug 28 2013 |
5596 |
299.43 |
Aug 21 2013 |
3183 |
312.55 |
Aug 21 2013 |
6168 |
343.29 |
Aug 21 2013 |
3706 |
290.69 |
Aug 21 2013 |
5643 |
299.43 |
Aug 14 2013 |
2819 |
312.55 |
Aug 14 2013 |
6203 |
343.29 |
Aug 14 2013 |
3737 |
290.69 |
Aug 14 2013 |
5383 |
299.43 |
Aug 07 2013 |
2845 |
312.55 |
Aug 07 2013 |
6207 |
343.29 |
Aug 07 2013 |
3819 |
290.69 |
Aug 07 2013 |
5453 |
299.43 |
Jul 31 2013 |
2839 |
312.55 |
Jul 31 2013 |
6307 |
343.29 |
Jul 31 2013 |
3865 |
290.69 |
Jul 31 2013 |
5178 |
295.15 |
Jul 24 2013 |
2850 |
312.55 |
Jul 24 2013 |
6255 |
343.29 |
Jul 24 2013 |
3898 |
290.69 |
Jul 24 2013 |
5205 |
295.15 |
Jul 17 2013 |
2765 |
312.55 |
Jul 17 2013 |
6288 |
343.29 |
Jul 17 2013 |
3914 |
290.69 |
Jul 17 2013 |
5213 |
295.15 |
Jul 10 2013 |
2807 |
312.55 |
Jul 10 2013 |
6316 |
343.29 |
Jul 10 2013 |
3965 |
290.69 |
Jul 10 2013 |
5276 |
295.15 |
Jul 03 2013 |
2711 |
312.55 |
Jul 03 2013 |
6354 |
343.29 |
Jul 03 2013 |
4023 |
290.69 |
Jul 03 2013 |
5244 |
295.15 |
Jun 26 2013 |
2682 |
312.55 |
Jun 26 2013 |
6338 |
343.29 |
Jun 26 2013 |
4388 |
294.12 |
Jun 26 2013 |
5518 |
297.33 |
Jun 19 2013 |
3280 |
329.58 |
Jun 19 2013 |
6056 |
338.53 |
Jun 19 2013 |
3659 |
280.24 |
Jun 19 2013 |
5597 |
297.33 |
Jun 12 2013 |
4043 |
345.7 |
Jun 12 2013 |
5017 |
321.42 |
Jun 12 2013 |
3588 |
278.57 |
Jun 12 2013 |
5114 |
289.38 |
Jun 05 2013 |
4293 |
355.89 |
Jun 05 2013 |
5498 |
329.35 |
Jun 05 2013 |
3559 |
278.57 |
Jun 05 2013 |
4477 |
280.24 |
May 29 2013 |
4275 |
355.89 |
May 29 2013 |
5434 |
329.35 |
May 29 2013 |
3796 |
282.25 |
May 29 2013 |
4798 |
285.14 |
May 22 2013 |
4288 |
355.89 |
May 22 2013 |
5605 |
329.35 |
May 22 2013 |
3955 |
283.69 |
May 22 2013 |
4554 |
279.6 |
May 15 2013 |
4269 |
355.89 |
May 15 2013 |
5652 |
329.35 |
May 15 2013 |
4023 |
283.69 |
May 15 2013 |
4596 |
279.6 |
May 08 2013 |
4075 |
355.89 |
May 08 2013 |
5643 |
329.35 |
May 08 2013 |
4019 |
283.69 |
May 08 2013 |
4571 |
279.6 |
May 01 2013 |
5367 |
383.5 |
May 01 2013 |
3956 |
299.32 |
May 01 2013 |
4377 |
288.25 |
May 01 2013 |
4799 |
281.9 |
Apr 24 2013 |
5320 |
383.5 |
Apr 24 2013 |
3898 |
299.32 |
Apr 24 2013 |
4380 |
288.25 |
Apr 24 2013 |
4820 |
281.9 |
Apr 17 2013 |
5444 |
383.5 |
Apr 17 2013 |
3954 |
299.32 |
Apr 17 2013 |
4456 |
288.25 |
Apr 17 2013 |
4878 |
281.9 |
Apr 10 2013 |
5418 |
383.5 |
Apr 10 2013 |
4009 |
299.32 |
Apr 10 2013 |
4436 |
288.25 |
Apr 10 2013 |
4940 |
281.9 |
Apr 03 2013 |
5374 |
383.5 |
Apr 03 2013 |
4057 |
299.32 |
Apr 03 2013 |
4433 |
288.25 |
Apr 03 2013 |
4974 |
281.9 |
Mar 27 2013 |
5468 |
383.5 |
Mar 27 2013 |
4165 |
299.32 |
Mar 27 2013 |
4212 |
283.58 |
Mar 27 2013 |
5053 |
281.9 |
Mar 20 2013 |
5121 |
383.5 |
Mar 20 2013 |
4165 |
299.32 |
Mar 20 2013 |
4184 |
283.58 |
Mar 20 2013 |
5075 |
281.9 |
Mar 13 2013 |
3938 |
383.5 |
Mar 13 2013 |
3011 |
299.32 |
Mar 13 2013 |
5088 |
281.9 |
Oct 19 2012 |
4871 |
383.5 |
Oct 19 2012 |
3855 |
299.32 |
Oct 19 2012 |
4669 |
306.85 |
Oct 19 2012 |
7326 |
322.58 |
Sep 23 2012 |
4811 |
383.5 |
Sep 23 2012 |
3853 |
299.32 |
Sep 23 2012 |
4645 |
306.85 |
Sep 23 2012 |
7294 |
322.58 |
Aug 31 2012 |
4527 |
383.5 |
Aug 31 2012 |
3777 |
299.32 |
Aug 31 2012 |
4525 |
306.85 |
Aug 31 2012 |
7190 |
322.58 |
Aug 24 2012 |
4473 |
383.5 |
Aug 24 2012 |
3761 |
299.32 |
Aug 24 2012 |
4489 |
306.85 |
Aug 24 2012 |
7150 |
322.58 |
Aug 10 2012 |
4293 |
383.5 |
Aug 10 2012 |
3696 |
299.32 |
Aug 10 2012 |
4407 |
306.85 |
Aug 10 2012 |
7031 |
322.58 |
Aug 03 2012 |
4147 |
383.5 |
Aug 03 2012 |
3657 |
299.32 |
Aug 03 2012 |
4335 |
306.85 |
Aug 03 2012 |
6975 |
322.58 |
Jul 27 2012 |
3918 |
383.5 |
Jul 27 2012 |
3633 |
299.32 |
Jul 27 2012 |
4258 |
306.85 |
Jul 27 2012 |
6890 |
322.58 |
Jul 06 2012 |
3691 |
383.5 |
Jul 06 2012 |
3538 |
299.32 |
Jul 06 2012 |
4172 |
306.85 |
Jul 06 2012 |
6829 |
322.58 |
Jun 22 2012 |
3835 |
383.5 |
Jun 22 2012 |
2545 |
274.37 |
Jun 22 2012 |
4373 |
316.69 |
Jun 22 2012 |
7052 |
328.8 |
Jun 15 2012 |
5037 |
328.72 |
Jun 15 2012 |
7469 |
328.72 |
Jun 08 2012 |
5035 |
329.43 |
Jun 08 2012 |
7466 |
329.43 |
Jun 01 2012 |
5392 |
339.99 |
Jun 01 2012 |
8308 |
339.99 |
May 25 2012 |
5219 |
353.41 |
May 25 2012 |
8909 |
353.41 |
May 18 2012 |
5317 |
353.41 |
May 18 2012 |
9009 |
353.41 |
May 11 2012 |
5276 |
353.41 |
May 11 2012 |
9036 |
353.41 |
May 04 2012 |
5020 |
353.41 |
May 04 2012 |
8873 |
353.41 |
Apr 27 2012 |
4913 |
353.41 |
Apr 27 2012 |
8747 |
353.41 |
Apr 13 2012 |
2244 |
289.19 |
Apr 13 2012 |
4093 |
289.19 |
Apr 06 2012 |
2157 |
289.19 |
Apr 06 2012 |
4060 |
289.19 |
Mar 27 2012 |
3516 |
355 |
Mar 27 2012 |
2047 |
286.12 |
Mar 27 2012 |
4791 |
303.34 |
Sep 23 2011 |
4404 |
346.69 |
Sep 23 2011 |
3337 |
312.24 |
Sep 23 2011 |
5061 |
320.85 |
Sep 16 2011 |
4401 |
346.69 |
Sep 16 2011 |
3322 |
312.24 |
Sep 16 2011 |
5055 |
320.85 |
Sep 10 2011 |
4318 |
346.69 |
Sep 10 2011 |
3244 |
312.24 |
Sep 10 2011 |
4965 |
320.85 |
Sep 02 2011 |
4225 |
346.69 |
Sep 02 2011 |
3239 |
312.24 |
Sep 02 2011 |
4907 |
320.85 |
Aug 26 2011 |
4213 |
346.69 |
Aug 26 2011 |
3238 |
312.24 |
Aug 26 2011 |
4906 |
320.85 |
Aug 19 2011 |
4122 |
346.69 |
Aug 19 2011 |
3114 |
312.24 |
Aug 19 2011 |
4357 |
320.85 |
Aug 12 2011 |
4103 |
346.69 |
Aug 12 2011 |
3057 |
312.24 |
Aug 12 2011 |
4310 |
320.85 |
Aug 05 2011 |
4049 |
346.69 |
Aug 05 2011 |
3042 |
312.24 |
Aug 05 2011 |
4276 |
320.85 |
Jul 29 2011 |
4032 |
346.69 |
Jul 29 2011 |
3023 |
312.24 |
Jul 29 2011 |
4250 |
320.85 |
Jul 22 2011 |
3816 |
346.69 |
Jul 22 2011 |
2853 |
312.24 |
Jul 22 2011 |
4067 |
320.85 |
Jul 15 2011 |
3640 |
346.69 |
Jul 15 2011 |
2712 |
312.24 |
Jul 15 2011 |
3884 |
320.85 |
Jul 08 2011 |
3489 |
346.69 |
Jul 08 2011 |
2529 |
312.24 |
Jul 08 2011 |
3740 |
320.85 |
Jun 10 2011 |
2367 |
340.42 |
Jun 10 2011 |
3530 |
340.42 |
Jun 03 2011 |
2185 |
340.42 |
Jun 03 2011 |
3329 |
340.42 |
May 29 2011 |
2156 |
340.42 |
May 29 2011 |
3365 |
340.42 |
May 06 2011 |
2015 |
340.42 |
May 06 2011 |
3501 |
340.42 |
Apr 22 2011 |
2295 |
340.42 |
Apr 22 2011 |
3756 |
340.42 |
Apr 01 2011 |
2825 |
340.42 |
Apr 01 2011 |
3941 |
340.42 |
Oct 15 2010 |
3835 |
340.42 |
Oct 15 2010 |
5071 |
340.42 |
Aug 15 2010 |
3707 |
340.42 |
Aug 15 2010 |
4947 |
340.42 |