Apr 23 2024 |
8570 |
481.45 |
Apr 23 2024 |
5483 |
381.93 |
Apr 23 2024 |
7837 |
381.93 |
Apr 17 2024 |
8571 |
481.45 |
Apr 17 2024 |
5460 |
381.93 |
Apr 17 2024 |
7979 |
381.93 |
Apr 10 2024 |
5457 |
381.93 |
Apr 10 2024 |
7955 |
381.93 |
Apr 03 2024 |
5440 |
381.93 |
Apr 03 2024 |
7938 |
381.93 |
Mar 27 2024 |
2329 |
355.54 |
Mar 27 2024 |
5422 |
381.93 |
Mar 27 2024 |
7942 |
381.93 |
Mar 21 2024 |
2317 |
355.54 |
Mar 21 2024 |
5446 |
381.93 |
Mar 21 2024 |
7956 |
381.93 |
Mar 14 2024 |
2353 |
355.54 |
Mar 14 2024 |
5418 |
381.93 |
Mar 14 2024 |
7878 |
381.93 |
Mar 07 2024 |
2351 |
355.54 |
Mar 07 2024 |
5446 |
381.93 |
Mar 07 2024 |
7903 |
381.93 |
Feb 29 2024 |
2339 |
355.54 |
Feb 29 2024 |
5456 |
381.93 |
Feb 29 2024 |
7958 |
381.93 |
Feb 22 2024 |
2346 |
355.54 |
Feb 22 2024 |
5432 |
381.93 |
Feb 22 2024 |
7938 |
381.93 |
Feb 15 2024 |
2291 |
355.54 |
Feb 15 2024 |
5438 |
381.93 |
Feb 15 2024 |
7916 |
381.93 |
Feb 08 2024 |
2277 |
355.54 |
Feb 08 2024 |
5440 |
381.93 |
Feb 08 2024 |
7882 |
381.93 |
Feb 01 2024 |
2236 |
355.54 |
Feb 01 2024 |
5487 |
381.93 |
Feb 01 2024 |
7782 |
381.93 |
Jan 25 2024 |
2212 |
355.54 |
Jan 25 2024 |
5495 |
381.93 |
Jan 25 2024 |
7775 |
381.93 |
Jan 18 2024 |
2212 |
355.54 |
Jan 18 2024 |
5496 |
381.93 |
Jan 18 2024 |
7778 |
381.93 |
Jan 11 2024 |
2212 |
355.54 |
Jan 11 2024 |
5498 |
381.93 |
Jan 11 2024 |
7781 |
381.93 |
Jan 04 2024 |
2212 |
355.54 |
Jan 04 2024 |
5498 |
381.93 |
Jan 04 2024 |
7778 |
381.93 |
Dec 28 2023 |
2212 |
355.54 |
Dec 28 2023 |
5500 |
381.93 |
Dec 28 2023 |
7774 |
381.93 |
Dec 21 2023 |
2212 |
355.54 |
Dec 21 2023 |
5500 |
381.93 |
Dec 21 2023 |
7774 |
381.93 |
Dec 14 2023 |
2212 |
355.54 |
Dec 14 2023 |
5498 |
381.93 |
Dec 14 2023 |
7771 |
381.93 |
Dec 07 2023 |
2212 |
355.54 |
Dec 07 2023 |
5498 |
381.93 |
Dec 07 2023 |
7772 |
381.93 |
Nov 30 2023 |
2222 |
355.54 |
Nov 30 2023 |
5495 |
381.93 |
Nov 30 2023 |
7770 |
381.93 |
Nov 23 2023 |
2223 |
355.54 |
Nov 23 2023 |
5495 |
381.93 |
Nov 23 2023 |
7769 |
381.93 |
Nov 16 2023 |
2224 |
355.54 |
Nov 16 2023 |
5494 |
381.93 |
Nov 16 2023 |
7765 |
381.93 |
Nov 09 2023 |
2235 |
355.54 |
Nov 09 2023 |
5492 |
381.93 |
Nov 09 2023 |
7760 |
381.93 |
Nov 02 2023 |
2233 |
355.54 |
Nov 02 2023 |
5492 |
381.93 |
Nov 02 2023 |
7760 |
381.93 |
Oct 26 2023 |
2227 |
355.54 |
Oct 26 2023 |
5509 |
381.93 |
Oct 26 2023 |
7748 |
381.93 |
Oct 19 2023 |
2226 |
355.54 |
Oct 19 2023 |
5509 |
381.93 |
Oct 19 2023 |
7703 |
381.93 |
Oct 12 2023 |
2222 |
355.54 |
Oct 12 2023 |
5511 |
381.93 |
Oct 12 2023 |
7705 |
381.93 |
Oct 05 2023 |
2197 |
355.54 |
Oct 05 2023 |
5514 |
381.93 |
Oct 05 2023 |
7584 |
381.93 |
Sep 28 2023 |
2203 |
355.54 |
Sep 28 2023 |
5515 |
381.93 |
Sep 28 2023 |
7669 |
381.93 |
Sep 21 2023 |
2198 |
355.54 |
Sep 21 2023 |
5508 |
381.93 |
Sep 21 2023 |
7660 |
381.93 |
Sep 14 2023 |
2215 |
355.54 |
Sep 14 2023 |
5520 |
381.93 |
Sep 14 2023 |
7682 |
381.93 |
Sep 07 2023 |
2229 |
355.54 |
Sep 07 2023 |
5519 |
381.93 |
Sep 07 2023 |
7684 |
381.93 |
Aug 31 2023 |
2236 |
355.54 |
Aug 31 2023 |
5560 |
381.93 |
Aug 31 2023 |
7736 |
381.93 |
Aug 24 2023 |
2249 |
355.54 |
Aug 24 2023 |
5523 |
381.93 |
Aug 24 2023 |
7657 |
381.93 |
Aug 17 2023 |
2261 |
355.54 |
Aug 17 2023 |
5541 |
381.93 |
Aug 17 2023 |
7695 |
381.93 |
Aug 10 2023 |
2269 |
355.54 |
Aug 10 2023 |
5534 |
381.93 |
Aug 10 2023 |
7704 |
381.93 |
Aug 03 2023 |
2249 |
355.54 |
Aug 03 2023 |
5505 |
381.93 |
Aug 03 2023 |
7686 |
381.93 |
Jul 27 2023 |
2255 |
355.54 |
Jul 27 2023 |
5568 |
383.82 |
Jul 27 2023 |
7810 |
383.82 |
Jul 20 2023 |
2315 |
355.54 |
Jul 20 2023 |
4799 |
362.72 |
Jul 20 2023 |
6484 |
362.72 |
Jul 13 2023 |
2337 |
355.54 |
Jul 13 2023 |
4831 |
362.72 |
Jul 13 2023 |
6500 |
362.72 |
Jul 06 2023 |
2347 |
355.54 |
Jul 06 2023 |
4851 |
362.72 |
Jul 06 2023 |
6513 |
362.72 |
Jun 29 2023 |
2341 |
355.54 |
Jun 29 2023 |
4816 |
362.72 |
Jun 29 2023 |
6501 |
362.72 |
Jun 22 2023 |
2338 |
355.54 |
Jun 22 2023 |
4685 |
359.95 |
Jun 22 2023 |
6019 |
354.84 |
Jun 15 2023 |
2237 |
355.54 |
Jun 15 2023 |
4703 |
359.95 |
Jun 15 2023 |
6030 |
354.84 |
Jun 08 2023 |
2251 |
355.54 |
Jun 08 2023 |
4714 |
359.95 |
Jun 08 2023 |
6058 |
354.84 |
Jun 01 2023 |
2241 |
355.54 |
Jun 01 2023 |
4644 |
359.95 |
Jun 01 2023 |
6051 |
354.84 |
May 25 2023 |
2256 |
355.54 |
May 25 2023 |
4615 |
359.95 |
May 25 2023 |
6017 |
354.84 |
May 18 2023 |
2224 |
355.54 |
May 18 2023 |
4585 |
359.95 |
May 18 2023 |
5983 |
354.84 |
May 11 2023 |
2241 |
355.54 |
May 11 2023 |
4557 |
359.95 |
May 11 2023 |
5947 |
354.84 |
May 04 2023 |
2198 |
355.54 |
May 04 2023 |
4508 |
359.95 |
May 04 2023 |
5833 |
354.84 |
Apr 27 2023 |
2191 |
355.54 |
Apr 27 2023 |
4487 |
359.95 |
Apr 27 2023 |
5778 |
354.84 |
Apr 20 2023 |
2077 |
355.54 |
Apr 20 2023 |
4520 |
362.64 |
Apr 20 2023 |
5729 |
354.84 |
Apr 13 2023 |
2087 |
355.54 |
Apr 13 2023 |
4499 |
362.64 |
Apr 13 2023 |
5713 |
354.84 |
Apr 06 2023 |
4505 |
362.64 |
Apr 06 2023 |
6115 |
362.64 |
Mar 30 2023 |
4492 |
362.64 |
Mar 30 2023 |
6098 |
362.64 |
Mar 23 2023 |
4446 |
362.64 |
Mar 23 2023 |
6066 |
362.64 |
Mar 16 2023 |
4424 |
362.64 |
Mar 16 2023 |
6015 |
362.64 |
Mar 09 2023 |
4403 |
362.64 |
Mar 09 2023 |
5963 |
362.64 |
Mar 02 2023 |
4362 |
362.64 |
Mar 02 2023 |
5922 |
362.64 |
Feb 23 2023 |
4357 |
362.64 |
Feb 23 2023 |
5924 |
362.64 |
Feb 16 2023 |
4319 |
362.64 |
Feb 16 2023 |
5870 |
362.64 |
Feb 09 2023 |
4305 |
362.64 |
Feb 09 2023 |
5861 |
362.64 |
Feb 02 2023 |
4275 |
362.64 |
Feb 02 2023 |
5854 |
362.64 |
Jan 26 2023 |
4249 |
362.64 |
Jan 26 2023 |
5838 |
362.64 |
Jan 19 2023 |
4231 |
362.64 |
Jan 19 2023 |
5833 |
362.64 |
Jan 12 2023 |
4229 |
362.64 |
Jan 12 2023 |
5832 |
362.64 |
Jan 05 2023 |
4229 |
362.64 |
Jan 05 2023 |
5832 |
362.64 |
Dec 29 2022 |
4229 |
362.64 |
Dec 29 2022 |
5832 |
362.64 |
Dec 22 2022 |
4229 |
362.64 |
Dec 22 2022 |
5832 |
362.64 |
Dec 15 2022 |
4228 |
362.64 |
Dec 15 2022 |
5827 |
362.64 |
Dec 08 2022 |
4223 |
362.64 |
Dec 08 2022 |
5823 |
362.64 |
Dec 01 2022 |
4223 |
362.64 |
Dec 01 2022 |
5823 |
362.64 |
Nov 24 2022 |
4223 |
362.64 |
Nov 24 2022 |
5823 |
362.64 |
Nov 17 2022 |
4222 |
362.64 |
Nov 17 2022 |
5818 |
362.64 |
Nov 10 2022 |
4222 |
362.64 |
Nov 10 2022 |
5819 |
362.64 |
Nov 03 2022 |
4205 |
362.64 |
Nov 03 2022 |
5806 |
362.64 |
Oct 27 2022 |
4199 |
362.64 |
Oct 27 2022 |
5800 |
362.64 |
Oct 20 2022 |
4199 |
362.64 |
Oct 20 2022 |
5804 |
362.64 |
Oct 13 2022 |
4199 |
362.64 |
Oct 13 2022 |
5801 |
362.64 |
Oct 06 2022 |
4201 |
362.64 |
Oct 06 2022 |
5801 |
362.64 |
Sep 29 2022 |
4209 |
362.64 |
Sep 29 2022 |
5801 |
362.64 |
Sep 22 2022 |
4201 |
362.64 |
Sep 22 2022 |
5791 |
362.64 |
Sep 15 2022 |
4194 |
362.64 |
Sep 15 2022 |
5786 |
362.64 |
Sep 08 2022 |
4149 |
362.64 |
Sep 08 2022 |
5755 |
362.64 |
Sep 01 2022 |
4092 |
362.64 |
Sep 01 2022 |
5694 |
362.64 |
Aug 25 2022 |
4046 |
362.64 |
Aug 25 2022 |
5649 |
362.64 |
Aug 18 2022 |
4023 |
362.64 |
Aug 18 2022 |
5617 |
362.64 |
Aug 11 2022 |
3968 |
362.64 |
Aug 11 2022 |
5585 |
362.64 |
Aug 04 2022 |
3967 |
362.64 |
Aug 04 2022 |
5572 |
362.64 |
Jul 28 2022 |
4211 |
373.48 |
Jul 28 2022 |
6046 |
373.48 |
Jul 22 2021 |
2733 |
395.63 |
Jul 22 2021 |
4336 |
395.63 |
Jul 15 2021 |
4744 |
446.14 |
Jul 15 2021 |
2720 |
395.63 |
Jul 15 2021 |
4331 |
395.63 |
Jul 08 2021 |
4722 |
446.14 |
Jul 08 2021 |
2749 |
395.63 |
Jul 08 2021 |
4321 |
395.63 |
Jul 01 2021 |
4745 |
446.14 |
Jul 01 2021 |
2731 |
395.63 |
Jul 01 2021 |
4329 |
395.63 |
Jun 24 2021 |
4790 |
446.14 |
Jun 24 2021 |
2759 |
395.63 |
Jun 24 2021 |
4335 |
395.63 |
Jun 17 2021 |
4721 |
446.14 |
Jun 17 2021 |
2639 |
395.63 |
Jun 17 2021 |
4191 |
395.63 |
Jun 10 2021 |
4658 |
446.14 |
Jun 10 2021 |
2555 |
395.63 |
Jun 10 2021 |
4014 |
395.63 |
Jun 03 2021 |
3947 |
395.63 |
May 27 2021 |
4571 |
446.14 |
May 27 2021 |
2804 |
395.63 |
May 27 2021 |
4600 |
395.63 |
May 07 2021 |
6289 |
395.63 |
Jul 24 2020 |
1945 |
391.49 |
Jul 24 2020 |
2848 |
391.49 |
Jul 17 2020 |
4785 |
446.14 |
Jul 17 2020 |
2327 |
395.63 |
Jul 17 2020 |
3288 |
395.63 |
Jul 10 2020 |
5011 |
446.14 |
Jul 10 2020 |
2515 |
395.63 |
Jul 10 2020 |
3493 |
395.63 |
Jul 03 2020 |
5138 |
446.14 |
Jul 03 2020 |
2527 |
395.63 |
Jul 03 2020 |
3511 |
395.63 |
Jun 26 2020 |
5386 |
446.14 |
Jun 26 2020 |
2749 |
395.63 |
Jun 26 2020 |
3768 |
395.63 |
Jun 19 2020 |
5523 |
446.14 |
Jun 19 2020 |
2860 |
395.63 |
Jun 19 2020 |
3971 |
395.63 |
Jun 12 2020 |
5766 |
446.14 |
Jun 12 2020 |
2958 |
395.63 |
Jun 12 2020 |
4084 |
395.63 |
Jun 05 2020 |
5873 |
446.14 |
Jun 05 2020 |
3079 |
395.63 |
Jun 05 2020 |
4214 |
395.63 |
May 29 2020 |
6085 |
446.14 |
May 29 2020 |
3184 |
395.63 |
May 29 2020 |
4369 |
395.63 |
May 22 2020 |
6334 |
446.14 |
May 22 2020 |
3331 |
395.63 |
May 22 2020 |
4552 |
395.63 |
May 15 2020 |
6627 |
446.14 |
May 15 2020 |
3410 |
395.63 |
May 15 2020 |
4753 |
395.63 |
May 08 2020 |
6779 |
446.14 |
May 08 2020 |
3487 |
395.63 |
May 08 2020 |
4879 |
395.63 |
May 01 2020 |
7148 |
446.14 |
May 01 2020 |
3679 |
395.63 |
May 01 2020 |
5213 |
395.63 |
Apr 24 2020 |
7437 |
446.14 |
Apr 24 2020 |
3802 |
395.63 |
Apr 24 2020 |
5502 |
395.63 |
Apr 17 2020 |
7723 |
446.14 |
Apr 17 2020 |
3823 |
395.63 |
Apr 17 2020 |
5653 |
395.63 |
Apr 10 2020 |
7941 |
446.14 |
Apr 10 2020 |
3900 |
395.63 |
Apr 10 2020 |
5782 |
395.63 |
Apr 03 2020 |
8250 |
446.14 |
Apr 03 2020 |
4007 |
395.63 |
Apr 03 2020 |
5979 |
395.63 |
Mar 27 2020 |
8566 |
446.14 |
Mar 27 2020 |
4104 |
395.63 |
Mar 27 2020 |
6198 |
395.63 |
Mar 20 2020 |
8693 |
446.14 |
Mar 20 2020 |
4157 |
395.63 |
Mar 20 2020 |
6289 |
395.63 |
Mar 13 2020 |
8877 |
446.14 |
Mar 13 2020 |
4195 |
395.63 |
Mar 13 2020 |
6388 |
395.63 |
Mar 06 2020 |
9039 |
446.14 |
Mar 06 2020 |
4218 |
395.63 |
Mar 06 2020 |
6443 |
395.63 |
Feb 28 2020 |
9100 |
446.14 |
Feb 28 2020 |
4197 |
395.63 |
Feb 28 2020 |
6474 |
395.63 |
Feb 21 2020 |
8930 |
446.14 |
Feb 21 2020 |
4155 |
395.63 |
Feb 21 2020 |
6388 |
395.63 |
Feb 14 2020 |
8962 |
446.14 |
Feb 14 2020 |
4183 |
395.63 |
Feb 14 2020 |
6393 |
395.63 |
Feb 07 2020 |
8945 |
446.14 |
Feb 07 2020 |
4155 |
395.63 |
Feb 07 2020 |
6368 |
395.63 |
Jan 31 2020 |
9007 |
446.14 |
Jan 31 2020 |
4171 |
395.63 |
Jan 31 2020 |
6392 |
395.63 |
Jan 24 2020 |
9003 |
446.14 |
Jan 24 2020 |
4182 |
395.63 |
Jan 24 2020 |
6397 |
395.63 |
Jan 17 2020 |
9009 |
446.14 |
Jan 17 2020 |
4158 |
395.63 |
Jan 17 2020 |
6367 |
395.63 |
Jan 10 2020 |
9009 |
446.14 |
Jan 10 2020 |
4159 |
395.63 |
Jan 10 2020 |
6366 |
395.63 |
Jan 03 2020 |
9011 |
446.14 |
Jan 03 2020 |
4164 |
395.63 |
Jan 03 2020 |
6372 |
395.63 |
Dec 27 2019 |
9011 |
446.14 |
Dec 27 2019 |
4162 |
395.63 |
Dec 27 2019 |
6370 |
395.63 |
Dec 20 2019 |
9011 |
446.14 |
Dec 20 2019 |
4162 |
395.63 |
Dec 20 2019 |
6370 |
395.63 |
Dec 13 2019 |
9011 |
446.14 |
Dec 13 2019 |
4162 |
395.63 |
Dec 13 2019 |
6370 |
395.63 |
Dec 06 2019 |
9011 |
446.14 |
Dec 06 2019 |
4158 |
395.63 |
Dec 06 2019 |
6365 |
395.63 |
Nov 29 2019 |
9011 |
446.14 |
Nov 29 2019 |
4150 |
395.63 |
Nov 29 2019 |
6372 |
395.63 |
Nov 22 2019 |
9011 |
446.14 |
Nov 22 2019 |
4150 |
395.63 |
Nov 22 2019 |
6372 |
395.63 |
Nov 15 2019 |
9011 |
446.14 |
Nov 15 2019 |
4151 |
395.63 |
Nov 15 2019 |
6375 |
395.63 |
Nov 08 2019 |
8993 |
446.14 |
Nov 08 2019 |
4153 |
395.63 |
Nov 08 2019 |
6353 |
395.63 |
Nov 01 2019 |
8810 |
446.14 |
Nov 01 2019 |
4152 |
395.63 |
Nov 01 2019 |
6266 |
395.63 |
Oct 25 2019 |
8810 |
446.14 |
Oct 25 2019 |
4160 |
395.63 |
Oct 25 2019 |
6275 |
395.63 |
Oct 18 2019 |
8846 |
446.14 |
Oct 18 2019 |
4160 |
395.63 |
Oct 18 2019 |
6282 |
395.63 |
Oct 11 2019 |
8825 |
446.14 |
Oct 11 2019 |
4162 |
395.63 |
Oct 11 2019 |
6280 |
395.63 |
Oct 04 2019 |
8808 |
446.14 |
Oct 04 2019 |
4168 |
395.63 |
Oct 04 2019 |
6280 |
395.63 |
Sep 27 2019 |
8811 |
446.14 |
Sep 27 2019 |
4162 |
395.63 |
Sep 27 2019 |
6343 |
395.63 |
Sep 20 2019 |
8794 |
446.14 |
Sep 20 2019 |
4167 |
395.63 |
Sep 20 2019 |
6344 |
395.63 |
Sep 13 2019 |
8863 |
446.14 |
Sep 13 2019 |
4155 |
395.63 |
Sep 13 2019 |
6355 |
395.63 |
Sep 06 2019 |
9032 |
446.14 |
Sep 06 2019 |
4162 |
395.63 |
Sep 06 2019 |
6446 |
395.63 |
Aug 30 2019 |
9089 |
446.14 |
Aug 30 2019 |
4176 |
395.63 |
Aug 30 2019 |
6487 |
395.63 |
Aug 23 2019 |
9203 |
446.14 |
Aug 23 2019 |
4220 |
395.63 |
Aug 23 2019 |
6542 |
395.63 |
Aug 16 2019 |
9163 |
446.14 |
Aug 16 2019 |
4279 |
395.63 |
Aug 16 2019 |
6545 |
395.63 |
Aug 09 2019 |
9193 |
446.14 |
Aug 09 2019 |
4286 |
395.63 |
Aug 09 2019 |
6568 |
395.63 |
Aug 02 2019 |
9265 |
446.14 |
Aug 02 2019 |
4313 |
395.63 |
Aug 02 2019 |
6604 |
395.63 |
Jul 26 2019 |
9264 |
446.14 |
Jul 26 2019 |
4405 |
396.14 |
Jul 26 2019 |
6725 |
396.14 |
Jul 19 2019 |
6577 |
417.34 |
Jul 19 2019 |
4271 |
394.04 |
Jul 19 2019 |
5156 |
381.33 |
Jul 12 2019 |
6623 |
417.34 |
Jul 12 2019 |
4423 |
394.04 |
Jul 12 2019 |
5282 |
381.33 |
Jul 05 2019 |
6789 |
417.34 |
Jul 05 2019 |
4597 |
394.04 |
Jul 05 2019 |
5472 |
381.33 |
Jun 28 2019 |
6854 |
417.34 |
Jun 28 2019 |
4664 |
394.04 |
Jun 28 2019 |
5525 |
381.33 |
Jun 21 2019 |
6850 |
417.34 |
Jun 21 2019 |
4661 |
394.04 |
Jun 21 2019 |
5507 |
381.33 |
Jun 14 2019 |
6858 |
417.34 |
Jun 14 2019 |
4719 |
394.04 |
Jun 14 2019 |
5541 |
381.33 |
Jun 07 2019 |
6906 |
417.34 |
Jun 07 2019 |
4818 |
394.04 |
Jun 07 2019 |
5613 |
381.33 |
May 31 2019 |
6893 |
417.34 |
May 31 2019 |
4803 |
394.04 |
May 31 2019 |
5640 |
381.33 |
May 24 2019 |
6869 |
417.34 |
May 24 2019 |
4893 |
394.04 |
May 24 2019 |
5678 |
381.33 |
May 17 2019 |
6892 |
417.34 |
May 17 2019 |
4934 |
393.93 |
May 17 2019 |
5736 |
381.33 |
May 10 2019 |
6951 |
417.34 |
May 10 2019 |
4909 |
393.93 |
May 10 2019 |
5660 |
381.33 |
May 03 2019 |
7024 |
417.34 |
May 03 2019 |
4950 |
393.93 |
May 03 2019 |
5700 |
381.33 |
Apr 26 2019 |
7067 |
417.34 |
Apr 26 2019 |
4998 |
393.93 |
Apr 26 2019 |
5660 |
381.33 |
Apr 19 2019 |
7026 |
417.34 |
Apr 19 2019 |
5096 |
393.93 |
Apr 19 2019 |
5638 |
381.33 |
Apr 18 2019 |
7038 |
417.34 |
Apr 18 2019 |
5103 |
393.93 |
Apr 12 2019 |
7044 |
417.34 |
Apr 12 2019 |
5201 |
393.93 |
Apr 12 2019 |
5694 |
381.33 |
Apr 05 2019 |
6732 |
417.34 |
Apr 05 2019 |
4734 |
389.31 |
Apr 05 2019 |
5519 |
381.33 |
Mar 29 2019 |
6689 |
417.34 |
Mar 29 2019 |
4688 |
389.31 |
Mar 29 2019 |
5483 |
381.33 |
Mar 22 2019 |
6603 |
417.34 |
Mar 22 2019 |
4665 |
389.31 |
Mar 22 2019 |
5453 |
381.33 |
Mar 15 2019 |
6734 |
417.34 |
Mar 15 2019 |
4659 |
389.31 |
Mar 15 2019 |
5520 |
381.33 |
Mar 08 2019 |
6610 |
417.34 |
Mar 08 2019 |
4627 |
389.31 |
Mar 08 2019 |
5428 |
381.33 |
Mar 01 2019 |
6669 |
417.34 |
Mar 01 2019 |
4635 |
389.31 |
Mar 01 2019 |
5465 |
381.33 |
Feb 22 2019 |
6682 |
417.34 |
Feb 22 2019 |
4659 |
389.31 |
Feb 22 2019 |
5501 |
381.33 |
Feb 15 2019 |
6690 |
417.34 |
Feb 15 2019 |
4652 |
389.31 |
Feb 15 2019 |
5504 |
381.33 |
Feb 08 2019 |
6658 |
417.34 |
Feb 08 2019 |
4635 |
389.31 |
Feb 08 2019 |
5474 |
381.33 |
Feb 01 2019 |
6660 |
417.34 |
Feb 01 2019 |
4645 |
389.31 |
Feb 01 2019 |
5480 |
381.33 |
Jan 25 2019 |
6666 |
417.34 |
Jan 25 2019 |
4643 |
389.31 |
Jan 25 2019 |
5498 |
381.33 |
Jan 18 2019 |
6705 |
417.34 |
Jan 18 2019 |
4646 |
389.31 |
Jan 18 2019 |
5511 |
381.33 |
Jan 11 2019 |
6705 |
417.34 |
Jan 11 2019 |
4645 |
389.31 |
Jan 11 2019 |
5510 |
381.33 |
Jan 04 2019 |
6706 |
417.34 |
Jan 04 2019 |
4652 |
389.31 |
Jan 04 2019 |
5519 |
381.33 |
Dec 28 2018 |
6706 |
417.34 |
Dec 28 2018 |
4652 |
389.31 |
Dec 28 2018 |
5519 |
381.33 |
Dec 21 2018 |
6706 |
417.34 |
Dec 21 2018 |
4652 |
389.31 |
Dec 21 2018 |
5519 |
381.33 |
Dec 14 2018 |
6706 |
417.34 |
Dec 14 2018 |
4652 |
389.31 |
Dec 14 2018 |
5519 |
381.33 |
Dec 07 2018 |
6706 |
417.34 |
Dec 07 2018 |
4650 |
389.31 |
Dec 07 2018 |
5520 |
381.33 |
Nov 30 2018 |
6706 |
417.34 |
Nov 30 2018 |
4650 |
389.31 |
Nov 30 2018 |
5520 |
381.33 |
Nov 23 2018 |
6706 |
417.34 |
Nov 23 2018 |
4650 |
389.31 |
Nov 23 2018 |
5520 |
381.33 |
Nov 16 2018 |
6706 |
417.34 |
Nov 16 2018 |
4650 |
389.31 |
Nov 16 2018 |
5520 |
381.33 |
Nov 09 2018 |
6706 |
417.34 |
Nov 09 2018 |
4650 |
389.31 |
Nov 09 2018 |
5520 |
381.33 |
Nov 02 2018 |
6706 |
417.34 |
Nov 02 2018 |
4650 |
389.31 |
Nov 02 2018 |
5505 |
381.33 |
Oct 26 2018 |
6705 |
417.34 |
Oct 26 2018 |
4650 |
389.31 |
Oct 26 2018 |
5505 |
381.33 |
Oct 19 2018 |
6729 |
417.34 |
Oct 19 2018 |
4650 |
389.31 |
Oct 19 2018 |
5511 |
381.33 |
Oct 12 2018 |
6709 |
417.34 |
Oct 12 2018 |
4655 |
389.31 |
Oct 12 2018 |
5496 |
381.33 |
Oct 05 2018 |
6728 |
417.34 |
Oct 05 2018 |
4649 |
389.31 |
Oct 05 2018 |
5545 |
381.33 |
Sep 28 2018 |
6562 |
417.34 |
Sep 28 2018 |
4658 |
389.31 |
Sep 28 2018 |
5435 |
381.33 |
Sep 21 2018 |
6535 |
417.34 |
Sep 21 2018 |
4643 |
389.31 |
Sep 21 2018 |
5438 |
381.33 |
Sep 14 2018 |
6551 |
417.34 |
Sep 14 2018 |
4665 |
389.31 |
Sep 14 2018 |
5445 |
381.33 |
Sep 07 2018 |
6647 |
417.34 |
Sep 07 2018 |
4726 |
389.31 |
Sep 07 2018 |
5538 |
381.33 |
Aug 31 2018 |
6689 |
417.34 |
Aug 31 2018 |
4766 |
389.31 |
Aug 31 2018 |
5582 |
381.33 |
Aug 24 2018 |
6695 |
417.34 |
Aug 24 2018 |
4711 |
389.31 |
Aug 24 2018 |
5585 |
381.33 |
Aug 17 2018 |
6670 |
417.34 |
Aug 17 2018 |
4779 |
389.31 |
Aug 17 2018 |
5617 |
381.33 |
Aug 10 2018 |
6697 |
417.34 |
Aug 10 2018 |
4774 |
389.31 |
Aug 10 2018 |
5699 |
381.33 |
Aug 03 2018 |
6829 |
417.34 |
Aug 03 2018 |
4831 |
389.31 |
Aug 03 2018 |
5785 |
381.33 |
Jul 27 2018 |
6876 |
417.34 |
Jul 27 2018 |
7786 |
422.96 |
Jul 27 2018 |
8077 |
402.69 |
Jul 20 2018 |
6301 |
404.98 |
Jul 20 2018 |
8475 |
404.98 |
Jul 13 2018 |
8567 |
433.26 |
Jul 13 2018 |
6172 |
404.98 |
Jul 13 2018 |
8393 |
404.98 |
Jul 06 2018 |
8369 |
433.26 |
Jul 06 2018 |
6042 |
404.98 |
Jul 06 2018 |
8127 |
404.98 |
Jun 29 2018 |
8386 |
433.26 |
Jun 29 2018 |
6052 |
404.98 |
Jun 29 2018 |
8136 |
404.98 |
Jun 22 2018 |
8585 |
433.26 |
Jun 22 2018 |
6226 |
404.98 |
Jun 22 2018 |
8335 |
404.98 |
Jun 15 2018 |
8648 |
433.26 |
Jun 15 2018 |
6260 |
404.98 |
Jun 15 2018 |
8403 |
404.98 |
Jun 08 2018 |
8696 |
433.26 |
Jun 08 2018 |
6385 |
404.98 |
Jun 08 2018 |
8518 |
404.98 |
Jun 01 2018 |
9017 |
433.26 |
Jun 01 2018 |
6443 |
404.98 |
Jun 01 2018 |
8795 |
404.98 |
May 25 2018 |
9042 |
433.26 |
May 25 2018 |
6548 |
404.98 |
May 25 2018 |
8904 |
404.98 |
May 18 2018 |
9130 |
433.26 |
May 18 2018 |
6816 |
407.95 |
May 18 2018 |
8663 |
403.02 |
May 11 2018 |
9149 |
433.26 |
May 11 2018 |
6776 |
407.95 |
May 11 2018 |
8730 |
403.02 |
May 04 2018 |
9330 |
433.26 |
May 04 2018 |
6935 |
407.95 |
May 04 2018 |
8883 |
403.02 |
Apr 27 2018 |
9272 |
433.26 |
Apr 27 2018 |
6957 |
407.95 |
Apr 27 2018 |
8880 |
403.02 |
Apr 20 2018 |
9254 |
433.26 |
Apr 20 2018 |
6995 |
407.95 |
Apr 20 2018 |
8918 |
403.02 |
Apr 13 2018 |
9180 |
433.26 |
Apr 13 2018 |
7826 |
416.68 |
Apr 13 2018 |
9070 |
404.38 |
Apr 06 2018 |
9366 |
433.26 |
Apr 06 2018 |
7743 |
416.31 |
Apr 06 2018 |
9134 |
404.38 |
Mar 30 2018 |
9610 |
433.26 |
Mar 30 2018 |
7814 |
416.31 |
Mar 30 2018 |
9326 |
404.38 |
Mar 23 2018 |
9733 |
433.26 |
Mar 23 2018 |
7840 |
416.31 |
Mar 23 2018 |
9426 |
404.38 |
Mar 16 2018 |
9642 |
433.26 |
Mar 16 2018 |
7840 |
416.31 |
Mar 16 2018 |
9419 |
404.38 |
Mar 09 2018 |
9619 |
433.26 |
Mar 09 2018 |
7787 |
416.31 |
Mar 09 2018 |
9419 |
404.38 |
Mar 02 2018 |
9668 |
433.26 |
Mar 02 2018 |
7846 |
416.31 |
Mar 02 2018 |
9593 |
404.38 |
Feb 23 2018 |
9779 |
433.26 |
Feb 23 2018 |
7916 |
416.31 |
Feb 23 2018 |
9665 |
404.38 |
Feb 16 2018 |
9798 |
433.26 |
Feb 16 2018 |
7919 |
416.31 |
Feb 16 2018 |
9692 |
404.38 |
Feb 09 2018 |
9719 |
433.26 |
Feb 09 2018 |
7934 |
416.31 |
Feb 09 2018 |
9633 |
404.38 |
Feb 02 2018 |
9702 |
433.26 |
Feb 02 2018 |
7913 |
416.31 |
Feb 02 2018 |
9611 |
404.38 |
Jan 26 2018 |
9753 |
433.26 |
Jan 26 2018 |
7935 |
416.31 |
Jan 26 2018 |
9636 |
404.38 |
Jan 19 2018 |
9760 |
433.26 |
Jan 19 2018 |
7935 |
416.31 |
Jan 19 2018 |
9637 |
404.38 |
Jan 12 2018 |
9777 |
433.26 |
Jan 12 2018 |
7937 |
416.31 |
Jan 12 2018 |
9637 |
404.38 |
Jan 05 2018 |
9777 |
433.26 |
Jan 05 2018 |
7955 |
416.31 |
Jan 05 2018 |
9651 |
404.38 |
Dec 29 2017 |
9777 |
433.26 |
Dec 29 2017 |
7955 |
416.31 |
Dec 29 2017 |
9651 |
404.38 |
Dec 22 2017 |
9777 |
433.26 |
Dec 22 2017 |
7956 |
416.31 |
Dec 22 2017 |
9652 |
404.38 |
Dec 15 2017 |
9777 |
433.26 |
Dec 15 2017 |
7949 |
416.31 |
Dec 15 2017 |
9645 |
404.38 |
Dec 08 2017 |
9777 |
433.26 |
Dec 08 2017 |
7949 |
416.31 |
Dec 08 2017 |
9645 |
404.38 |
Dec 01 2017 |
9777 |
433.26 |
Dec 01 2017 |
7949 |
416.31 |
Dec 01 2017 |
9645 |
404.38 |
Nov 24 2017 |
9777 |
433.26 |
Nov 24 2017 |
7949 |
416.31 |
Nov 24 2017 |
9645 |
404.38 |
Nov 17 2017 |
9777 |
433.26 |
Nov 17 2017 |
7949 |
416.31 |
Nov 17 2017 |
9645 |
404.38 |
Nov 10 2017 |
9788 |
433.26 |
Nov 10 2017 |
7949 |
416.31 |
Nov 10 2017 |
9649 |
404.38 |
Nov 03 2017 |
9788 |
433.26 |
Nov 03 2017 |
7950 |
416.31 |
Nov 03 2017 |
9649 |
404.38 |
Oct 27 2017 |
9829 |
433.26 |
Oct 27 2017 |
7950 |
416.31 |
Oct 27 2017 |
9696 |
404.38 |
Oct 20 2017 |
9763 |
433.26 |
Oct 20 2017 |
7971 |
416.31 |
Oct 20 2017 |
9670 |
404.38 |
Oct 13 2017 |
9798 |
433.26 |
Oct 13 2017 |
7971 |
416.31 |
Oct 13 2017 |
9688 |
404.38 |
Oct 06 2017 |
9798 |
433.26 |
Oct 06 2017 |
7969 |
416.31 |
Oct 06 2017 |
9693 |
404.38 |
Sep 29 2017 |
9797 |
433.26 |
Sep 29 2017 |
7972 |
416.31 |
Sep 29 2017 |
9625 |
404.38 |
Sep 22 2017 |
9949 |
433.26 |
Sep 22 2017 |
7973 |
416.31 |
Sep 22 2017 |
9723 |
404.38 |
Sep 15 2017 |
9965 |
433.26 |
Sep 15 2017 |
8038 |
416.31 |
Sep 15 2017 |
9802 |
404.38 |
Sep 08 2017 |
9910 |
433.26 |
Sep 08 2017 |
8069 |
416.31 |
Sep 08 2017 |
9894 |
404.38 |
Sep 01 2017 |
9927 |
433.26 |
Sep 01 2017 |
8172 |
416.31 |
Sep 01 2017 |
9904 |
404.38 |
Aug 25 2017 |
10293 |
433.26 |
Aug 25 2017 |
8280 |
417.46 |
Aug 25 2017 |
10245 |
404.38 |
Aug 18 2017 |
10331 |
433.26 |
Aug 18 2017 |
8337 |
417.46 |
Aug 18 2017 |
10318 |
404.38 |
Aug 11 2017 |
10378 |
433.26 |
Aug 11 2017 |
8328 |
417.46 |
Aug 11 2017 |
10366 |
404.38 |
Aug 04 2017 |
10462 |
433.26 |
Aug 04 2017 |
8447 |
417.46 |
Aug 04 2017 |
10480 |
404.38 |
Jul 28 2017 |
8468 |
413.31 |
Jul 28 2017 |
10078 |
432.89 |
Jul 28 2017 |
12591 |
419.47 |
Jul 21 2017 |
8584 |
413.31 |
Jul 21 2017 |
7287 |
404.33 |
Jul 21 2017 |
9277 |
393.42 |
Jul 14 2017 |
15092 |
475.89 |
Jul 14 2017 |
5100 |
379.6 |
Jul 14 2017 |
7703 |
379.6 |
Jul 07 2017 |
14956 |
473.58 |
Jul 07 2017 |
5156 |
379.68 |
Jul 07 2017 |
7746 |
379.68 |
Jun 30 2017 |
14974 |
473.58 |
Jun 30 2017 |
5210 |
379.68 |
Jun 30 2017 |
7769 |
379.68 |
Jun 23 2017 |
15160 |
473.58 |
Jun 23 2017 |
6094 |
379.68 |
Jun 23 2017 |
7840 |
379.68 |
Jun 16 2017 |
15194 |
473.58 |
Jun 16 2017 |
6186 |
379.68 |
Jun 16 2017 |
7850 |
379.68 |
Jun 09 2017 |
15083 |
473.58 |
Jun 09 2017 |
6252 |
379.68 |
Jun 09 2017 |
7764 |
379.68 |
Jun 02 2017 |
15405 |
473.58 |
Jun 02 2017 |
6279 |
379.68 |
Jun 02 2017 |
7948 |
379.68 |
May 26 2017 |
15453 |
473.58 |
May 26 2017 |
6353 |
379.68 |
May 26 2017 |
7956 |
379.68 |
May 19 2017 |
15856 |
473.58 |
May 19 2017 |
6363 |
379.68 |
May 19 2017 |
8046 |
379.68 |
May 12 2017 |
15922 |
473.58 |
May 12 2017 |
6302 |
377.18 |
May 12 2017 |
7834 |
377.18 |
May 05 2017 |
15940 |
473.58 |
May 05 2017 |
6203 |
375.68 |
May 05 2017 |
7927 |
377.18 |
Apr 28 2017 |
15835 |
473.58 |
Apr 28 2017 |
6080 |
375.68 |
Apr 28 2017 |
7871 |
377.18 |
Apr 21 2017 |
16068 |
473.58 |
Apr 21 2017 |
6222 |
375.68 |
Apr 21 2017 |
7929 |
377.18 |
Apr 14 2017 |
16224 |
473.58 |
Apr 14 2017 |
6256 |
375.68 |
Apr 14 2017 |
7969 |
377.18 |
Apr 07 2017 |
16062 |
473.58 |
Apr 07 2017 |
6329 |
375.68 |
Apr 07 2017 |
7664 |
375.68 |
Mar 31 2017 |
16049 |
473.58 |
Mar 31 2017 |
6520 |
375.68 |
Mar 31 2017 |
7822 |
375.68 |
Mar 24 2017 |
15761 |
473.58 |
Mar 24 2017 |
6467 |
375.68 |
Mar 24 2017 |
7739 |
375.68 |
Mar 17 2017 |
15988 |
473.58 |
Mar 17 2017 |
6554 |
375.68 |
Mar 17 2017 |
7786 |
375.68 |
Mar 10 2017 |
15963 |
473.58 |
Mar 10 2017 |
6613 |
375.68 |
Mar 10 2017 |
7820 |
375.68 |
Mar 03 2017 |
15851 |
473.58 |
Mar 03 2017 |
6569 |
375.68 |
Mar 03 2017 |
7838 |
375.68 |
Feb 24 2017 |
15997 |
473.58 |
Feb 24 2017 |
6544 |
375.68 |
Feb 24 2017 |
7885 |
375.68 |
Feb 17 2017 |
15966 |
473.58 |
Feb 17 2017 |
6393 |
375.68 |
Feb 17 2017 |
7941 |
375.68 |
Feb 10 2017 |
16149 |
473.58 |
Feb 10 2017 |
6416 |
375.68 |
Feb 10 2017 |
7982 |
375.68 |
Feb 03 2017 |
16110 |
473.58 |
Feb 03 2017 |
6433 |
375.68 |
Feb 03 2017 |
7996 |
375.68 |
Jan 27 2017 |
16097 |
473.58 |
Jan 27 2017 |
6436 |
375.68 |
Jan 27 2017 |
7996 |
375.68 |
Jan 20 2017 |
16048 |
473.58 |
Jan 20 2017 |
6445 |
375.68 |
Jan 20 2017 |
7999 |
375.68 |
Jan 13 2017 |
16018 |
473.58 |
Jan 13 2017 |
6446 |
375.68 |
Jan 13 2017 |
8007 |
375.68 |
Jan 06 2017 |
16018 |
473.58 |
Jan 06 2017 |
6447 |
375.68 |
Jan 06 2017 |
7993 |
375.68 |
Dec 30 2016 |
16019 |
473.58 |
Dec 30 2016 |
6450 |
375.68 |
Dec 30 2016 |
7996 |
375.68 |
Dec 23 2016 |
16019 |
473.58 |
Dec 23 2016 |
6450 |
375.68 |
Dec 23 2016 |
7996 |
375.68 |
Dec 16 2016 |
16019 |
473.58 |
Dec 16 2016 |
6447 |
375.68 |
Dec 16 2016 |
7995 |
375.68 |
Dec 09 2016 |
16016 |
473.58 |
Dec 09 2016 |
6446 |
375.68 |
Dec 09 2016 |
7996 |
375.68 |
Dec 02 2016 |
16016 |
473.58 |
Dec 02 2016 |
6446 |
375.68 |
Dec 02 2016 |
7996 |
375.68 |
Nov 25 2016 |
16016 |
473.58 |
Nov 25 2016 |
6441 |
375.68 |
Nov 25 2016 |
7993 |
375.68 |
Nov 18 2016 |
16016 |
473.58 |
Nov 18 2016 |
6441 |
375.68 |
Nov 18 2016 |
7993 |
375.68 |
Nov 11 2016 |
15994 |
473.58 |
Nov 11 2016 |
6441 |
375.68 |
Nov 11 2016 |
7989 |
375.68 |
Nov 04 2016 |
15994 |
473.58 |
Nov 04 2016 |
6441 |
375.68 |
Nov 04 2016 |
7989 |
375.68 |
Oct 28 2016 |
16016 |
473.58 |
Oct 28 2016 |
6441 |
375.68 |
Oct 28 2016 |
8004 |
375.68 |
Oct 21 2016 |
16036 |
473.58 |
Oct 21 2016 |
6436 |
375.68 |
Oct 21 2016 |
8004 |
375.68 |
Oct 14 2016 |
16039 |
473.58 |
Oct 14 2016 |
6461 |
375.68 |
Oct 14 2016 |
8040 |
375.68 |
Oct 07 2016 |
16047 |
473.58 |
Oct 07 2016 |
6468 |
375.68 |
Oct 07 2016 |
8039 |
375.68 |
Sep 30 2016 |
16051 |
473.58 |
Sep 30 2016 |
6475 |
375.68 |
Sep 30 2016 |
8043 |
375.68 |
Sep 23 2016 |
15860 |
473.58 |
Sep 23 2016 |
6473 |
375.68 |
Sep 23 2016 |
8010 |
375.68 |
Sep 16 2016 |
15787 |
473.58 |
Sep 16 2016 |
6513 |
375.68 |
Sep 16 2016 |
8017 |
375.68 |
Sep 09 2016 |
15897 |
473.58 |
Sep 09 2016 |
6591 |
375.68 |
Sep 09 2016 |
8048 |
375.68 |
Sep 02 2016 |
15944 |
473.58 |
Sep 02 2016 |
6690 |
375.68 |
Sep 02 2016 |
8141 |
375.68 |
Aug 26 2016 |
15739 |
473.58 |
Aug 26 2016 |
6715 |
375.68 |
Aug 26 2016 |
7847 |
375.68 |
Aug 19 2016 |
15763 |
473.58 |
Aug 19 2016 |
6744 |
375.68 |
Aug 19 2016 |
7870 |
375.68 |
Aug 12 2016 |
15777 |
473.58 |
Aug 12 2016 |
6676 |
374.15 |
Aug 12 2016 |
8850 |
375.68 |
Aug 05 2016 |
15821 |
473.58 |
Aug 05 2016 |
6710 |
374.15 |
Aug 05 2016 |
8972 |
375.68 |
Jul 29 2016 |
15675 |
473.58 |
Jul 29 2016 |
6745 |
374.15 |
Jul 29 2016 |
9045 |
375.68 |
Jul 22 2016 |
15812 |
473.58 |
Jul 22 2016 |
9400 |
399.06 |
Jul 22 2016 |
12267 |
399.06 |
Jun 22 2016 |
10927 |
411.03 |
Jun 22 2016 |
14957 |
411.03 |
Jun 15 2016 |
11006 |
411.03 |
Jun 15 2016 |
15120 |
411.03 |
Jun 08 2016 |
11076 |
411.03 |
Jun 08 2016 |
15171 |
411.03 |
Jun 01 2016 |
11127 |
411.03 |
Jun 01 2016 |
15405 |
411.03 |
May 25 2016 |
11112 |
411.03 |
May 25 2016 |
15369 |
411.03 |
May 18 2016 |
11324 |
411.92 |
May 18 2016 |
15616 |
411.92 |
May 11 2016 |
11238 |
411.76 |
May 11 2016 |
15547 |
411.76 |
May 04 2016 |
11164 |
411.76 |
May 04 2016 |
15509 |
411.76 |
Apr 27 2016 |
11409 |
411.76 |
Apr 27 2016 |
15773 |
411.76 |
Apr 20 2016 |
11427 |
411.76 |
Apr 20 2016 |
15801 |
411.76 |
Apr 13 2016 |
11327 |
411.76 |
Apr 13 2016 |
15786 |
411.76 |
Apr 06 2016 |
11365 |
411.76 |
Apr 06 2016 |
15938 |
411.76 |
Mar 30 2016 |
11241 |
411.76 |
Mar 30 2016 |
15794 |
411.76 |
Mar 23 2016 |
11271 |
411.76 |
Mar 23 2016 |
15937 |
411.76 |
Mar 16 2016 |
11170 |
411.76 |
Mar 16 2016 |
15872 |
411.76 |
Mar 09 2016 |
11145 |
411.76 |
Mar 09 2016 |
15939 |
411.76 |
Mar 02 2016 |
11118 |
411.76 |
Mar 02 2016 |
15834 |
411.76 |
Feb 24 2016 |
11072 |
411.76 |
Feb 24 2016 |
15801 |
411.76 |
Feb 17 2016 |
11139 |
411.76 |
Feb 17 2016 |
15946 |
411.76 |
Feb 10 2016 |
11160 |
411.76 |
Feb 10 2016 |
15944 |
411.76 |
Feb 03 2016 |
11163 |
411.76 |
Feb 03 2016 |
15974 |
411.76 |
Jan 27 2016 |
11149 |
411.76 |
Jan 27 2016 |
15988 |
411.76 |
Jan 20 2016 |
11183 |
411.76 |
Jan 20 2016 |
15989 |
411.76 |
Jan 13 2016 |
11209 |
411.76 |
Jan 13 2016 |
16017 |
411.76 |
Jan 06 2016 |
11212 |
411.76 |
Jan 06 2016 |
16024 |
411.76 |
Dec 30 2015 |
11209 |
411.76 |
Dec 30 2015 |
16018 |
411.76 |
Dec 23 2015 |
11209 |
411.76 |
Dec 23 2015 |
16019 |
411.76 |
Dec 16 2015 |
11209 |
411.76 |
Dec 16 2015 |
16019 |
411.76 |
Dec 09 2015 |
11217 |
411.76 |
Dec 09 2015 |
16023 |
411.76 |
Dec 02 2015 |
11218 |
411.76 |
Dec 02 2015 |
16024 |
411.76 |
Nov 25 2015 |
11218 |
411.76 |
Nov 25 2015 |
16025 |
411.76 |
Nov 18 2015 |
11218 |
411.76 |
Nov 18 2015 |
16024 |
411.76 |
Nov 11 2015 |
11218 |
411.76 |
Nov 11 2015 |
16015 |
411.76 |
Nov 04 2015 |
11218 |
411.76 |
Nov 04 2015 |
16015 |
411.76 |
Oct 28 2015 |
11202 |
411.76 |
Oct 28 2015 |
15996 |
411.76 |
Oct 21 2015 |
11217 |
411.76 |
Oct 21 2015 |
15979 |
411.76 |
Oct 14 2015 |
11228 |
411.76 |
Oct 14 2015 |
15988 |
411.76 |
Oct 07 2015 |
11207 |
411.76 |
Oct 07 2015 |
15993 |
411.76 |
Sep 30 2015 |
11208 |
411.76 |
Sep 30 2015 |
16013 |
411.76 |
Sep 23 2015 |
11208 |
411.76 |
Sep 23 2015 |
16057 |
411.76 |
Sep 16 2015 |
11204 |
411.76 |
Sep 16 2015 |
16000 |
411.76 |
Sep 09 2015 |
11206 |
411.76 |
Sep 09 2015 |
15962 |
411.76 |
Sep 02 2015 |
11132 |
411.76 |
Sep 02 2015 |
15930 |
411.76 |
Aug 26 2015 |
11293 |
411.76 |
Aug 26 2015 |
16087 |
411.76 |
Aug 19 2015 |
11324 |
411.76 |
Aug 19 2015 |
16278 |
411.76 |
Aug 12 2015 |
12042 |
417.95 |
Aug 12 2015 |
17262 |
417.95 |
Aug 05 2015 |
12020 |
417.95 |
Aug 05 2015 |
17257 |
417.95 |
Jul 29 2015 |
12167 |
417.95 |
Jul 29 2015 |
17449 |
417.95 |
Jul 22 2015 |
11405 |
414.41 |
Jul 22 2015 |
9601 |
394.01 |
Jul 22 2015 |
13433 |
390.41 |
Jul 15 2015 |
11617 |
414.41 |
Jul 15 2015 |
8135 |
377.55 |
Jul 15 2015 |
11771 |
377.55 |
Jul 08 2015 |
11698 |
414.41 |
Jul 08 2015 |
8176 |
377.55 |
Jul 08 2015 |
11907 |
377.55 |
Jul 01 2015 |
11764 |
414.41 |
Jul 01 2015 |
8244 |
377.55 |
Jul 01 2015 |
11996 |
377.55 |
Jun 24 2015 |
11778 |
414.41 |
Jun 24 2015 |
8313 |
377.55 |
Jun 24 2015 |
12048 |
377.55 |
Jun 17 2015 |
11760 |
414.41 |
Jun 17 2015 |
8367 |
377.55 |
Jun 17 2015 |
12126 |
377.55 |
Jun 10 2015 |
11828 |
414.41 |
Jun 10 2015 |
8398 |
377.55 |
Jun 10 2015 |
12072 |
377.55 |
Jun 03 2015 |
11981 |
414.41 |
Jun 03 2015 |
8473 |
377.55 |
Jun 03 2015 |
12277 |
377.55 |
May 27 2015 |
11882 |
414.41 |
May 27 2015 |
8423 |
377.25 |
May 27 2015 |
12197 |
377.55 |
May 20 2015 |
11950 |
414.41 |
May 20 2015 |
8474 |
377.25 |
May 20 2015 |
12261 |
377.55 |
May 13 2015 |
12068 |
414.41 |
May 13 2015 |
8439 |
376.86 |
May 13 2015 |
12243 |
376.86 |
May 06 2015 |
11902 |
414.41 |
May 06 2015 |
8205 |
376.86 |
May 06 2015 |
11990 |
376.86 |
Apr 29 2015 |
12082 |
414.41 |
Apr 29 2015 |
8286 |
376.86 |
Apr 29 2015 |
12145 |
376.86 |
Apr 22 2015 |
12160 |
414.41 |
Apr 22 2015 |
8333 |
376.86 |
Apr 22 2015 |
12225 |
376.86 |
Apr 15 2015 |
12046 |
414.41 |
Apr 15 2015 |
8322 |
376.86 |
Apr 15 2015 |
12233 |
376.86 |
Apr 08 2015 |
12048 |
414.41 |
Apr 08 2015 |
8447 |
376.86 |
Apr 08 2015 |
12284 |
376.86 |
Apr 01 2015 |
12165 |
414.41 |
Apr 01 2015 |
8545 |
376.86 |
Apr 01 2015 |
12482 |
376.86 |
Mar 25 2015 |
11776 |
414.41 |
Mar 25 2015 |
8451 |
376.86 |
Mar 25 2015 |
12116 |
376.86 |
Mar 18 2015 |
11458 |
414.41 |
Mar 18 2015 |
8378 |
376.86 |
Mar 18 2015 |
11941 |
376.86 |
Mar 11 2015 |
11691 |
414.41 |
Mar 11 2015 |
8459 |
376.86 |
Mar 11 2015 |
12340 |
376.86 |
Mar 04 2015 |
11866 |
414.41 |
Mar 04 2015 |
8585 |
376.86 |
Mar 04 2015 |
12466 |
376.86 |
Feb 25 2015 |
11896 |
414.41 |
Feb 25 2015 |
8543 |
376.86 |
Feb 25 2015 |
12475 |
376.86 |
Feb 18 2015 |
11959 |
414.41 |
Feb 18 2015 |
8595 |
376.86 |
Feb 18 2015 |
12551 |
376.86 |
Feb 11 2015 |
11978 |
414.41 |
Feb 11 2015 |
8615 |
376.86 |
Feb 11 2015 |
12559 |
376.86 |
Feb 04 2015 |
12018 |
414.41 |
Feb 04 2015 |
8600 |
376.86 |
Feb 04 2015 |
12570 |
376.86 |
Jan 28 2015 |
11992 |
414.41 |
Jan 28 2015 |
8617 |
376.86 |
Jan 28 2015 |
12585 |
376.86 |
Jan 21 2015 |
12014 |
414.41 |
Jan 21 2015 |
8635 |
376.86 |
Jan 21 2015 |
12607 |
376.86 |
Jan 14 2015 |
12035 |
414.41 |
Jan 14 2015 |
8645 |
376.86 |
Jan 14 2015 |
12632 |
376.86 |
Jan 07 2015 |
12035 |
414.41 |
Jan 07 2015 |
8628 |
376.86 |
Jan 07 2015 |
12622 |
376.86 |
Dec 31 2014 |
12035 |
414.41 |
Dec 31 2014 |
8629 |
376.86 |
Dec 31 2014 |
12621 |
376.86 |
Dec 24 2014 |
12035 |
414.41 |
Dec 24 2014 |
8629 |
376.86 |
Dec 24 2014 |
12621 |
376.86 |
Dec 17 2014 |
12035 |
414.41 |
Dec 17 2014 |
8619 |
376.86 |
Dec 17 2014 |
12614 |
376.86 |
Dec 10 2014 |
12035 |
414.41 |
Dec 10 2014 |
8619 |
376.86 |
Dec 10 2014 |
12614 |
376.86 |
Dec 03 2014 |
12035 |
414.41 |
Dec 03 2014 |
8619 |
376.86 |
Dec 03 2014 |
12614 |
376.86 |
Nov 26 2014 |
12035 |
414.41 |
Nov 26 2014 |
8619 |
376.86 |
Nov 26 2014 |
12614 |
376.86 |
Nov 19 2014 |
12035 |
414.41 |
Nov 19 2014 |
8619 |
376.86 |
Nov 19 2014 |
12613 |
376.86 |
Nov 12 2014 |
12035 |
414.41 |
Nov 12 2014 |
8619 |
376.86 |
Nov 12 2014 |
12613 |
376.86 |
Nov 05 2014 |
12035 |
414.41 |
Nov 05 2014 |
8619 |
376.86 |
Nov 05 2014 |
12613 |
376.86 |
Oct 29 2014 |
12033 |
414.41 |
Oct 29 2014 |
8619 |
376.86 |
Oct 29 2014 |
12613 |
376.86 |
Oct 22 2014 |
12019 |
414.41 |
Oct 22 2014 |
8597 |
376.86 |
Oct 22 2014 |
12632 |
376.86 |
Oct 15 2014 |
11969 |
414.41 |
Oct 15 2014 |
8591 |
376.86 |
Oct 15 2014 |
12610 |
376.86 |
Oct 08 2014 |
11969 |
414.41 |
Oct 08 2014 |
8581 |
376.86 |
Oct 08 2014 |
12607 |
376.86 |
Oct 01 2014 |
11978 |
414.41 |
Oct 01 2014 |
8594 |
376.86 |
Oct 01 2014 |
12620 |
376.86 |
Sep 24 2014 |
12047 |
414.41 |
Sep 24 2014 |
8583 |
376.86 |
Sep 24 2014 |
12606 |
376.86 |
Sep 17 2014 |
11956 |
414.41 |
Sep 17 2014 |
8630 |
376.86 |
Sep 17 2014 |
12599 |
376.86 |
Sep 10 2014 |
11962 |
414.41 |
Sep 10 2014 |
8548 |
376.86 |
Sep 10 2014 |
12617 |
376.86 |
Sep 03 2014 |
11968 |
414.41 |
Sep 03 2014 |
8557 |
376.86 |
Sep 03 2014 |
12657 |
376.86 |
Aug 27 2014 |
11872 |
414.41 |
Aug 27 2014 |
8626 |
376.86 |
Aug 27 2014 |
12673 |
376.86 |
Aug 20 2014 |
11869 |
414.41 |
Aug 20 2014 |
8608 |
376.86 |
Aug 20 2014 |
12687 |
376.86 |
Aug 13 2014 |
11853 |
414.41 |
Aug 13 2014 |
8634 |
376.86 |
Aug 13 2014 |
12735 |
376.86 |
Aug 06 2014 |
11985 |
414.41 |
Aug 06 2014 |
8677 |
376.86 |
Aug 06 2014 |
12795 |
376.86 |
Jul 30 2014 |
12011 |
414.41 |
Jul 30 2014 |
8711 |
376.86 |
Jul 30 2014 |
12881 |
376.86 |
Jul 23 2014 |
9298 |
384.09 |
Jul 23 2014 |
13785 |
384.09 |
Jul 16 2014 |
12022 |
413.39 |
Jul 16 2014 |
17862 |
413.39 |
Jul 09 2014 |
12111 |
413.39 |
Jul 09 2014 |
17829 |
413.39 |
Jul 02 2014 |
12223 |
413.39 |
Jul 02 2014 |
18006 |
413.39 |
Jun 25 2014 |
12359 |
413.39 |
Jun 25 2014 |
18033 |
413.39 |
Jun 18 2014 |
12461 |
413.39 |
Jun 18 2014 |
18034 |
413.39 |
Jun 11 2014 |
12476 |
413.39 |
Jun 11 2014 |
18212 |
413.39 |
Jun 04 2014 |
12703 |
413.39 |
Jun 04 2014 |
18365 |
413.39 |
May 28 2014 |
14606 |
432.36 |
May 28 2014 |
21156 |
432.36 |
May 21 2014 |
17147 |
457.89 |
May 21 2014 |
25028 |
457.89 |
May 14 2014 |
17368 |
459.18 |
May 14 2014 |
25343 |
459.18 |
May 07 2014 |
17101 |
459.18 |
May 07 2014 |
25051 |
459.18 |
Apr 30 2014 |
17660 |
459.18 |
Apr 30 2014 |
25677 |
459.18 |
Apr 23 2014 |
17883 |
459.18 |
Apr 23 2014 |
26003 |
459.18 |
Apr 16 2014 |
17749 |
459.18 |
Apr 16 2014 |
25831 |
459.18 |
Apr 09 2014 |
17929 |
459.18 |
Apr 09 2014 |
26222 |
459.18 |
Apr 02 2014 |
18130 |
459.18 |
Apr 02 2014 |
25776 |
459.18 |
Mar 26 2014 |
18537 |
459.18 |
Mar 26 2014 |
25724 |
459.18 |
Mar 19 2014 |
18649 |
459.18 |
Mar 19 2014 |
25680 |
459.18 |
Mar 12 2014 |
18632 |
459.18 |
Mar 12 2014 |
25695 |
459.18 |
Mar 05 2014 |
18663 |
459.18 |
Mar 05 2014 |
25568 |
459.18 |
Feb 26 2014 |
18667 |
459.18 |
Feb 26 2014 |
25524 |
459.18 |
Feb 19 2014 |
18706 |
459.18 |
Feb 19 2014 |
25557 |
459.18 |
Feb 12 2014 |
18687 |
459.18 |
Feb 12 2014 |
25495 |
459.18 |
Feb 05 2014 |
18834 |
459.18 |
Feb 05 2014 |
25615 |
459.18 |
Jan 29 2014 |
18962 |
459.18 |
Jan 29 2014 |
25625 |
459.18 |
Jan 22 2014 |
18921 |
459.18 |
Jan 22 2014 |
25520 |
459.18 |
Jan 15 2014 |
18977 |
459.18 |
Jan 15 2014 |
25571 |
459.18 |
Jan 08 2014 |
19011 |
459.18 |
Jan 08 2014 |
25483 |
459.18 |
Jan 01 2014 |
19015 |
459.18 |
Jan 01 2014 |
25485 |
459.18 |
Dec 25 2013 |
19015 |
459.18 |
Dec 25 2013 |
25494 |
459.18 |
Dec 18 2013 |
19015 |
459.18 |
Dec 18 2013 |
25494 |
459.18 |
Dec 11 2013 |
19015 |
459.18 |
Dec 11 2013 |
25495 |
459.18 |
Dec 04 2013 |
19015 |
459.18 |
Dec 04 2013 |
25496 |
459.18 |
Nov 27 2013 |
19015 |
459.18 |
Nov 27 2013 |
25496 |
459.18 |
Nov 20 2013 |
19015 |
459.18 |
Nov 20 2013 |
25497 |
459.18 |
Nov 13 2013 |
19017 |
459.18 |
Nov 13 2013 |
25498 |
459.18 |
Nov 06 2013 |
19017 |
459.18 |
Nov 06 2013 |
25498 |
459.18 |
Oct 30 2013 |
19015 |
459.18 |
Oct 30 2013 |
25496 |
459.18 |
Oct 23 2013 |
19016 |
459.18 |
Oct 23 2013 |
25495 |
459.18 |
Oct 16 2013 |
18971 |
459.18 |
Oct 16 2013 |
25472 |
459.18 |
Oct 09 2013 |
18964 |
459.18 |
Oct 09 2013 |
25288 |
459.18 |
Oct 02 2013 |
18952 |
459.18 |
Oct 02 2013 |
25340 |
459.18 |
Sep 25 2013 |
18862 |
459.18 |
Sep 25 2013 |
25290 |
459.18 |
Sep 18 2013 |
18771 |
459.18 |
Sep 18 2013 |
25055 |
459.18 |
Sep 11 2013 |
18655 |
459.18 |
Sep 11 2013 |
24888 |
459.18 |
Sep 04 2013 |
18615 |
459.18 |
Sep 04 2013 |
25035 |
459.18 |
Aug 28 2013 |
18583 |
459.18 |
Aug 28 2013 |
24951 |
459.18 |
Aug 21 2013 |
18666 |
459.18 |
Aug 21 2013 |
25111 |
459.18 |
Aug 14 2013 |
17522 |
447.09 |
Aug 14 2013 |
23057 |
447.09 |
Aug 07 2013 |
17740 |
447.09 |
Aug 07 2013 |
23298 |
447.09 |
Apr 13 2012 |
5705 |
388 |
Apr 13 2012 |
10949 |
388 |
Apr 06 2012 |
5384 |
388 |
Apr 06 2012 |
10692 |
388 |
Mar 27 2012 |
5240 |
388 |
Mar 27 2012 |
10517 |
388 |
Sep 23 2011 |
9175 |
443.78 |
Sep 23 2011 |
13158 |
443.78 |
Sep 16 2011 |
9115 |
443.78 |
Sep 16 2011 |
13123 |
443.78 |
Sep 10 2011 |
8930 |
443.78 |
Sep 10 2011 |
12836 |
443.78 |
Sep 02 2011 |
8880 |
443.78 |
Sep 02 2011 |
12721 |
443.78 |
Aug 26 2011 |
8876 |
443.78 |
Aug 26 2011 |
12712 |
443.78 |
Aug 19 2011 |
8525 |
443.78 |
Aug 19 2011 |
11881 |
443.78 |
Aug 12 2011 |
8327 |
443.78 |
Aug 12 2011 |
11737 |
443.78 |
Aug 05 2011 |
8220 |
443.78 |
Aug 05 2011 |
11607 |
443.78 |
Jul 29 2011 |
8141 |
443.78 |
Jul 29 2011 |
11503 |
443.78 |
Jul 22 2011 |
7575 |
443.78 |
Jul 22 2011 |
10995 |
443.78 |
Jul 15 2011 |
7176 |
443.78 |
Jul 15 2011 |
10514 |
443.78 |
Jul 08 2011 |
4782 |
394.04 |
Jul 08 2011 |
7029 |
394.04 |
Jun 10 2011 |
3077 |
374.17 |
Jun 10 2011 |
4755 |
374.17 |
Jun 03 2011 |
2872 |
374.17 |
Jun 03 2011 |
4498 |
374.17 |
May 29 2011 |
2823 |
374.17 |
May 29 2011 |
4552 |
374.17 |
May 06 2011 |
2641 |
374.17 |
May 06 2011 |
4689 |
374.17 |
Apr 22 2011 |
2958 |
374.17 |
Apr 22 2011 |
5003 |
374.17 |
Apr 01 2011 |
3584 |
374.17 |
Apr 01 2011 |
5144 |
374.17 |
Oct 15 2010 |
4936 |
374.17 |
Oct 15 2010 |
6575 |
374.17 |
Aug 15 2010 |
4756 |
374.17 |
Aug 15 2010 |
6438 |
374.17 |