Apr 25 2024 |
716 |
292.6 |
Apr 25 2024 |
3422 |
329.24 |
Apr 25 2024 |
3804 |
311.67 |
Apr 24 2024 |
717 |
292.6 |
Apr 24 2024 |
3432 |
329.24 |
Apr 24 2024 |
3806 |
311.67 |
Apr 17 2024 |
715 |
292.6 |
Apr 17 2024 |
3417 |
329.24 |
Apr 17 2024 |
3939 |
311.67 |
Apr 10 2024 |
3419 |
329.24 |
Apr 10 2024 |
4845 |
329.24 |
Apr 03 2024 |
3775 |
338.93 |
Apr 03 2024 |
5372 |
338.93 |
Mar 27 2024 |
3770 |
338.93 |
Mar 27 2024 |
5369 |
338.93 |
Mar 21 2024 |
3800 |
338.93 |
Mar 21 2024 |
5359 |
338.93 |
Mar 14 2024 |
3768 |
338.93 |
Mar 14 2024 |
5310 |
338.93 |
Mar 07 2024 |
3790 |
338.93 |
Mar 07 2024 |
5322 |
338.93 |
Feb 29 2024 |
3794 |
338.93 |
Feb 29 2024 |
5351 |
338.93 |
Feb 22 2024 |
3784 |
338.93 |
Feb 22 2024 |
5344 |
338.93 |
Feb 15 2024 |
3795 |
338.93 |
Feb 15 2024 |
5338 |
338.93 |
Feb 08 2024 |
3790 |
338.93 |
Feb 08 2024 |
5307 |
338.93 |
Feb 01 2024 |
3830 |
338.93 |
Feb 01 2024 |
5220 |
338.93 |
Jan 25 2024 |
3823 |
338.93 |
Jan 25 2024 |
5201 |
338.93 |
Jan 18 2024 |
3827 |
338.93 |
Jan 18 2024 |
5205 |
338.93 |
Jan 11 2024 |
3822 |
338.93 |
Jan 11 2024 |
5204 |
338.93 |
Jan 04 2024 |
3823 |
338.93 |
Jan 04 2024 |
5204 |
338.93 |
Dec 28 2023 |
3825 |
338.93 |
Dec 28 2023 |
5204 |
338.93 |
Dec 21 2023 |
3825 |
338.93 |
Dec 21 2023 |
5204 |
338.93 |
Dec 14 2023 |
3824 |
338.93 |
Dec 14 2023 |
5203 |
338.93 |
Dec 07 2023 |
3824 |
338.93 |
Dec 07 2023 |
5203 |
338.93 |
Nov 30 2023 |
3822 |
338.93 |
Nov 30 2023 |
5202 |
338.93 |
Nov 23 2023 |
3822 |
338.93 |
Nov 23 2023 |
5201 |
338.93 |
Nov 16 2023 |
3816 |
338.93 |
Nov 16 2023 |
5193 |
338.93 |
Nov 09 2023 |
3819 |
338.93 |
Nov 09 2023 |
5187 |
338.93 |
Nov 02 2023 |
3819 |
338.93 |
Nov 02 2023 |
5187 |
338.93 |
Oct 26 2023 |
3831 |
338.93 |
Oct 26 2023 |
5192 |
338.93 |
Oct 19 2023 |
3832 |
338.93 |
Oct 19 2023 |
5162 |
338.93 |
Oct 12 2023 |
3832 |
338.93 |
Oct 12 2023 |
5161 |
338.93 |
Oct 05 2023 |
3834 |
338.93 |
Oct 05 2023 |
5075 |
338.93 |
Sep 28 2023 |
3833 |
338.93 |
Sep 28 2023 |
5136 |
338.93 |
Sep 21 2023 |
3832 |
338.93 |
Sep 21 2023 |
5135 |
338.93 |
Sep 14 2023 |
3835 |
338.93 |
Sep 14 2023 |
5142 |
338.93 |
Sep 07 2023 |
3839 |
338.93 |
Sep 07 2023 |
5144 |
338.93 |
Aug 31 2023 |
3886 |
338.93 |
Aug 31 2023 |
5178 |
338.93 |
Aug 24 2023 |
3867 |
338.93 |
Aug 24 2023 |
5158 |
338.93 |
Aug 17 2023 |
3892 |
338.93 |
Aug 17 2023 |
5192 |
338.93 |
Aug 10 2023 |
3902 |
338.93 |
Aug 10 2023 |
5216 |
338.93 |
Aug 03 2023 |
3871 |
338.93 |
Aug 03 2023 |
5186 |
338.93 |
Jul 27 2023 |
3994 |
341.63 |
Jul 27 2023 |
5355 |
341.63 |
Jul 20 2023 |
2697 |
380.48 |
Jul 20 2023 |
4145 |
380.48 |
Sep 02 2021 |
1423 |
358.27 |
Sep 02 2021 |
1692 |
358.27 |
Aug 26 2021 |
3437 |
424.77 |
Aug 26 2021 |
1659 |
372.66 |
Aug 26 2021 |
4571 |
393.65 |
Aug 19 2021 |
3463 |
424.77 |
Aug 19 2021 |
1641 |
372.66 |
Aug 19 2021 |
4451 |
393.65 |
Aug 12 2021 |
3445 |
424.77 |
Aug 12 2021 |
1613 |
372.66 |
Aug 12 2021 |
4438 |
393.65 |
Aug 05 2021 |
2907 |
410.41 |
Aug 05 2021 |
2092 |
361.92 |
Aug 05 2021 |
3615 |
375.78 |
Jul 29 2021 |
2939 |
410.41 |
Jul 29 2021 |
2061 |
361.92 |
Jul 29 2021 |
3561 |
375.78 |
Jul 22 2021 |
2866 |
410.41 |
Jul 22 2021 |
1480 |
341.33 |
Jul 22 2021 |
2599 |
353.99 |
Jul 15 2021 |
1668 |
391.26 |
Jul 15 2021 |
1213 |
327.85 |
Jul 15 2021 |
2538 |
353.99 |
Jul 08 2021 |
1681 |
391.26 |
Jul 08 2021 |
1195 |
327.85 |
Jul 08 2021 |
2508 |
353.99 |
Jul 01 2021 |
1691 |
391.26 |
Jul 01 2021 |
1145 |
327.85 |
Jul 01 2021 |
2462 |
353.99 |
Jun 24 2021 |
1642 |
391.26 |
Jun 24 2021 |
1088 |
327.85 |
Jun 24 2021 |
2403 |
353.99 |
Jun 17 2021 |
1612 |
391.26 |
Jun 17 2021 |
910 |
327.85 |
Jun 17 2021 |
2227 |
353.99 |
Jun 10 2021 |
1547 |
391.26 |
Jun 10 2021 |
738 |
327.85 |
Jun 10 2021 |
2017 |
353.99 |
Jun 03 2021 |
1942 |
353.99 |
May 27 2021 |
1292 |
391.26 |
May 27 2021 |
723 |
327.85 |
May 27 2021 |
2131 |
353.99 |
May 07 2021 |
2771 |
353.99 |
Sep 04 2020 |
557 |
358.27 |
Sep 04 2020 |
868 |
358.27 |
Aug 28 2020 |
250 |
319.05 |
Aug 28 2020 |
2548 |
424.77 |
Aug 28 2020 |
967 |
372.66 |
Aug 28 2020 |
2240 |
393.65 |
Aug 21 2020 |
257 |
319.05 |
Aug 21 2020 |
2722 |
424.77 |
Aug 21 2020 |
1034 |
372.66 |
Aug 21 2020 |
2425 |
393.65 |
Aug 14 2020 |
297 |
319.05 |
Aug 14 2020 |
2790 |
424.77 |
Aug 14 2020 |
1042 |
372.66 |
Aug 14 2020 |
2483 |
393.65 |
Aug 07 2020 |
603 |
352.47 |
Aug 07 2020 |
2367 |
410.41 |
Aug 07 2020 |
873 |
361.92 |
Aug 07 2020 |
1783 |
375.78 |
Jul 31 2020 |
633 |
352.47 |
Jul 31 2020 |
2497 |
410.41 |
Jul 31 2020 |
938 |
361.92 |
Jul 31 2020 |
1864 |
375.78 |
Jul 24 2020 |
635 |
352.47 |
Jul 24 2020 |
2611 |
410.41 |
Jul 24 2020 |
775 |
351.66 |
Jul 24 2020 |
1165 |
353.99 |
Jul 17 2020 |
645 |
352.47 |
Jul 17 2020 |
1948 |
391.26 |
Jul 17 2020 |
452 |
327.85 |
Jul 17 2020 |
1210 |
353.99 |
Jul 10 2020 |
712 |
352.47 |
Jul 10 2020 |
2026 |
391.26 |
Jul 10 2020 |
470 |
327.85 |
Jul 10 2020 |
1292 |
353.99 |
Jul 03 2020 |
734 |
352.47 |
Jul 03 2020 |
2061 |
391.26 |
Jul 03 2020 |
473 |
327.85 |
Jul 03 2020 |
1287 |
353.99 |
Jun 26 2020 |
824 |
352.47 |
Jun 26 2020 |
2189 |
391.26 |
Jun 26 2020 |
528 |
327.85 |
Jun 26 2020 |
1436 |
353.99 |
Jun 19 2020 |
863 |
352.47 |
Jun 19 2020 |
2260 |
391.26 |
Jun 19 2020 |
544 |
327.85 |
Jun 19 2020 |
1547 |
353.99 |
Jun 12 2020 |
882 |
352.47 |
Jun 12 2020 |
2345 |
391.26 |
Jun 12 2020 |
553 |
327.85 |
Jun 12 2020 |
1586 |
353.99 |
Jun 05 2020 |
906 |
352.47 |
Jun 05 2020 |
2393 |
391.26 |
Jun 05 2020 |
598 |
327.85 |
Jun 05 2020 |
1656 |
353.99 |
May 29 2020 |
918 |
352.47 |
May 29 2020 |
2490 |
391.26 |
May 29 2020 |
641 |
327.85 |
May 29 2020 |
1724 |
353.99 |
May 22 2020 |
948 |
352.47 |
May 22 2020 |
2635 |
391.26 |
May 22 2020 |
685 |
327.85 |
May 22 2020 |
1810 |
353.99 |
May 15 2020 |
1058 |
352.47 |
May 15 2020 |
3370 |
401.63 |
May 15 2020 |
703 |
327.85 |
May 15 2020 |
1894 |
353.99 |
May 08 2020 |
1071 |
352.47 |
May 08 2020 |
3453 |
401.63 |
May 08 2020 |
722 |
327.85 |
May 08 2020 |
1939 |
353.99 |
May 01 2020 |
1198 |
351.25 |
May 01 2020 |
2430 |
382.47 |
May 01 2020 |
780 |
327.85 |
May 01 2020 |
2083 |
353.99 |
Apr 24 2020 |
1213 |
351.25 |
Apr 24 2020 |
2546 |
382.47 |
Apr 24 2020 |
795 |
327.85 |
Apr 24 2020 |
2178 |
353.99 |
Apr 17 2020 |
1217 |
351.25 |
Apr 17 2020 |
2698 |
382.47 |
Apr 17 2020 |
802 |
327.85 |
Apr 17 2020 |
2271 |
353.99 |
Apr 10 2020 |
1238 |
351.25 |
Apr 10 2020 |
2788 |
382.47 |
Apr 10 2020 |
813 |
327.85 |
Apr 10 2020 |
2309 |
353.99 |
Apr 03 2020 |
1350 |
351.25 |
Apr 03 2020 |
2919 |
382.47 |
Apr 03 2020 |
850 |
327.85 |
Apr 03 2020 |
2389 |
353.99 |
Mar 27 2020 |
1402 |
351.25 |
Mar 27 2020 |
3080 |
382.47 |
Mar 27 2020 |
862 |
327.85 |
Mar 27 2020 |
2490 |
353.99 |
Mar 20 2020 |
1289 |
346.63 |
Mar 20 2020 |
3143 |
382.47 |
Mar 20 2020 |
870 |
327.85 |
Mar 20 2020 |
2530 |
353.99 |
Mar 13 2020 |
1280 |
346.63 |
Mar 13 2020 |
3218 |
382.47 |
Mar 13 2020 |
875 |
327.85 |
Mar 13 2020 |
2604 |
353.99 |
Mar 06 2020 |
1315 |
346.63 |
Mar 06 2020 |
3286 |
382.47 |
Mar 06 2020 |
884 |
327.85 |
Mar 06 2020 |
2636 |
353.99 |
Feb 28 2020 |
1368 |
346.63 |
Feb 28 2020 |
3379 |
382.47 |
Feb 28 2020 |
887 |
327.85 |
Feb 28 2020 |
2664 |
353.99 |
Feb 21 2020 |
1334 |
346.63 |
Feb 21 2020 |
3335 |
382.47 |
Feb 21 2020 |
871 |
327.85 |
Feb 21 2020 |
2633 |
353.99 |
Feb 14 2020 |
1342 |
346.63 |
Feb 14 2020 |
3342 |
382.47 |
Feb 14 2020 |
880 |
327.85 |
Feb 14 2020 |
2645 |
353.99 |
Feb 07 2020 |
1364 |
346.63 |
Feb 07 2020 |
3336 |
382.47 |
Feb 07 2020 |
870 |
327.85 |
Feb 07 2020 |
2635 |
353.99 |
Jan 31 2020 |
1366 |
346.63 |
Jan 31 2020 |
3357 |
382.47 |
Jan 31 2020 |
868 |
327.85 |
Jan 31 2020 |
2646 |
353.99 |
Jan 24 2020 |
1364 |
346.63 |
Jan 24 2020 |
3359 |
382.47 |
Jan 24 2020 |
873 |
327.85 |
Jan 24 2020 |
2651 |
353.99 |
Jan 17 2020 |
1364 |
346.63 |
Jan 17 2020 |
3366 |
382.47 |
Jan 17 2020 |
871 |
327.85 |
Jan 17 2020 |
2645 |
353.99 |
Jan 10 2020 |
1364 |
346.63 |
Jan 10 2020 |
3366 |
382.47 |
Jan 10 2020 |
872 |
327.85 |
Jan 10 2020 |
2645 |
353.99 |
Jan 03 2020 |
1364 |
346.63 |
Jan 03 2020 |
3368 |
382.47 |
Jan 03 2020 |
873 |
327.85 |
Jan 03 2020 |
2649 |
353.99 |
Dec 27 2019 |
1365 |
346.63 |
Dec 27 2019 |
3368 |
382.47 |
Dec 27 2019 |
873 |
327.85 |
Dec 27 2019 |
2650 |
353.99 |
Dec 20 2019 |
1365 |
346.63 |
Dec 20 2019 |
3368 |
382.47 |
Dec 20 2019 |
873 |
327.85 |
Dec 20 2019 |
2650 |
353.99 |
Dec 13 2019 |
1365 |
346.63 |
Dec 13 2019 |
3368 |
382.47 |
Dec 13 2019 |
873 |
327.85 |
Dec 13 2019 |
2650 |
353.99 |
Dec 06 2019 |
1365 |
346.63 |
Dec 06 2019 |
3368 |
382.47 |
Dec 06 2019 |
873 |
327.85 |
Dec 06 2019 |
2649 |
353.99 |
Nov 29 2019 |
1365 |
346.63 |
Nov 29 2019 |
3368 |
382.47 |
Nov 29 2019 |
876 |
327.85 |
Nov 29 2019 |
2657 |
353.99 |
Nov 22 2019 |
1365 |
346.63 |
Nov 22 2019 |
3368 |
382.47 |
Nov 22 2019 |
876 |
327.85 |
Nov 22 2019 |
2657 |
353.99 |
Nov 15 2019 |
1365 |
346.63 |
Nov 15 2019 |
3368 |
382.47 |
Nov 15 2019 |
876 |
327.85 |
Nov 15 2019 |
2657 |
353.99 |
Nov 08 2019 |
1365 |
346.63 |
Nov 08 2019 |
3364 |
382.47 |
Nov 08 2019 |
876 |
327.85 |
Nov 08 2019 |
2651 |
353.99 |
Nov 01 2019 |
1365 |
346.63 |
Nov 01 2019 |
3286 |
382.47 |
Nov 01 2019 |
528 |
310.69 |
Nov 01 2019 |
2820 |
357.42 |
Oct 25 2019 |
1365 |
346.63 |
Oct 25 2019 |
3286 |
382.47 |
Oct 25 2019 |
528 |
310.69 |
Oct 25 2019 |
2820 |
357.42 |
Oct 18 2019 |
1365 |
346.63 |
Oct 18 2019 |
3301 |
382.47 |
Oct 18 2019 |
528 |
310.69 |
Oct 18 2019 |
2824 |
357.42 |
Oct 11 2019 |
1365 |
346.63 |
Oct 11 2019 |
3298 |
382.47 |
Oct 11 2019 |
528 |
310.69 |
Oct 11 2019 |
2824 |
357.42 |
Oct 04 2019 |
1365 |
346.63 |
Oct 04 2019 |
3301 |
382.47 |
Oct 04 2019 |
528 |
310.69 |
Oct 04 2019 |
2830 |
357.42 |
Sep 27 2019 |
1365 |
346.63 |
Sep 27 2019 |
3301 |
382.47 |
Sep 27 2019 |
530 |
310.69 |
Sep 27 2019 |
2850 |
357.42 |
Sep 20 2019 |
1381 |
346.63 |
Sep 20 2019 |
3298 |
382.47 |
Sep 20 2019 |
531 |
310.69 |
Sep 20 2019 |
2847 |
357.42 |
Sep 13 2019 |
1388 |
346.63 |
Sep 13 2019 |
3330 |
382.47 |
Sep 13 2019 |
525 |
310.69 |
Sep 13 2019 |
2846 |
357.42 |
Sep 06 2019 |
1384 |
346.63 |
Sep 06 2019 |
3387 |
382.47 |
Sep 06 2019 |
522 |
310.69 |
Sep 06 2019 |
2891 |
357.42 |
Aug 30 2019 |
1671 |
355.82 |
Aug 30 2019 |
3678 |
386.13 |
Aug 30 2019 |
467 |
306.82 |
Aug 30 2019 |
1467 |
329.95 |
Aug 23 2019 |
1678 |
355.82 |
Aug 23 2019 |
3716 |
386.13 |
Aug 23 2019 |
463 |
306.82 |
Aug 23 2019 |
1462 |
329.95 |
Aug 16 2019 |
1726 |
355.82 |
Aug 16 2019 |
3745 |
386.13 |
Aug 16 2019 |
517 |
306.82 |
Aug 16 2019 |
1481 |
329.95 |
Aug 09 2019 |
920 |
320.9 |
Aug 09 2019 |
2752 |
370.82 |
Aug 09 2019 |
288 |
289.2 |
Aug 09 2019 |
681 |
303.02 |
Aug 02 2019 |
911 |
320.9 |
Aug 02 2019 |
2784 |
370.82 |
Aug 02 2019 |
295 |
289.2 |
Aug 02 2019 |
687 |
303.02 |
Jul 26 2019 |
919 |
320.9 |
Jul 26 2019 |
2323 |
362.16 |
Jul 26 2019 |
233 |
279.36 |
Jul 26 2019 |
404 |
284.74 |
Jul 19 2019 |
797 |
312.87 |
Jul 19 2019 |
3271 |
377.42 |
Jul 19 2019 |
230 |
278.88 |
Jul 19 2019 |
416 |
286.17 |
Jul 12 2019 |
799 |
312.87 |
Jul 12 2019 |
3291 |
377.42 |
Jul 12 2019 |
416 |
285.12 |
Jul 12 2019 |
627 |
292.25 |
Jul 05 2019 |
796 |
312.87 |
Jul 05 2019 |
3453 |
377.42 |
Jul 05 2019 |
514 |
285.12 |
Jul 05 2019 |
742 |
292.25 |
Jun 28 2019 |
803 |
312.87 |
Jun 28 2019 |
3482 |
377.42 |
Jun 28 2019 |
730 |
302.25 |
Jun 28 2019 |
947 |
302.25 |
Jun 21 2019 |
799 |
312.87 |
Jun 21 2019 |
3489 |
377.42 |
Jun 21 2019 |
869 |
310.2 |
Jun 21 2019 |
1376 |
318.22 |
Jun 14 2019 |
683 |
305.01 |
Jun 14 2019 |
3490 |
377.42 |
Jun 14 2019 |
871 |
310.2 |
Jun 14 2019 |
1370 |
318.22 |
Jun 07 2019 |
690 |
305.01 |
Jun 07 2019 |
3515 |
377.42 |
Jun 07 2019 |
886 |
310.2 |
Jun 07 2019 |
1391 |
318.22 |
May 31 2019 |
712 |
305.01 |
May 31 2019 |
3498 |
377.42 |
May 31 2019 |
878 |
310.16 |
May 31 2019 |
1338 |
317.21 |
May 24 2019 |
699 |
305.01 |
May 24 2019 |
3485 |
377.42 |
May 24 2019 |
699 |
298.34 |
May 24 2019 |
1162 |
310.2 |
May 17 2019 |
719 |
305.01 |
May 17 2019 |
2254 |
355.53 |
May 17 2019 |
707 |
298.34 |
May 17 2019 |
1117 |
307.71 |
May 10 2019 |
715 |
305.01 |
May 10 2019 |
2267 |
355.53 |
May 10 2019 |
707 |
298.34 |
May 10 2019 |
1122 |
307.71 |
May 03 2019 |
549 |
294.06 |
May 03 2019 |
2500 |
359.64 |
May 03 2019 |
762 |
301.25 |
May 03 2019 |
1406 |
316.26 |
Apr 26 2019 |
545 |
294.06 |
Apr 26 2019 |
2502 |
359.64 |
Apr 26 2019 |
693 |
297.32 |
Apr 26 2019 |
1198 |
309.16 |
Apr 19 2019 |
552 |
294.06 |
Apr 19 2019 |
2452 |
359.64 |
Apr 19 2019 |
713 |
297.32 |
Apr 19 2019 |
1171 |
309.16 |
Apr 18 2019 |
553 |
294.06 |
Apr 18 2019 |
2459 |
359.64 |
Apr 18 2019 |
713 |
297.32 |
Apr 12 2019 |
556 |
294.06 |
Apr 12 2019 |
2439 |
359.64 |
Apr 12 2019 |
725 |
297.32 |
Apr 12 2019 |
1178 |
309.16 |
Apr 05 2019 |
535 |
294.06 |
Apr 05 2019 |
2315 |
359.64 |
Apr 05 2019 |
708 |
297.32 |
Apr 05 2019 |
1150 |
309.16 |
Mar 29 2019 |
530 |
294.06 |
Mar 29 2019 |
2323 |
359.64 |
Mar 29 2019 |
796 |
301.61 |
Mar 29 2019 |
1234 |
312.08 |
Mar 22 2019 |
401 |
281.16 |
Mar 22 2019 |
2279 |
359.64 |
Mar 22 2019 |
661 |
293.75 |
Mar 22 2019 |
974 |
301.61 |
Mar 15 2019 |
416 |
281.16 |
Mar 15 2019 |
2359 |
359.64 |
Mar 15 2019 |
667 |
293.75 |
Mar 15 2019 |
993 |
301.61 |
Mar 08 2019 |
400 |
281.16 |
Mar 08 2019 |
2305 |
359.64 |
Mar 08 2019 |
667 |
293.75 |
Mar 08 2019 |
992 |
301.61 |
Mar 01 2019 |
409 |
281.16 |
Mar 01 2019 |
2341 |
359.64 |
Mar 01 2019 |
669 |
293.75 |
Mar 01 2019 |
996 |
301.61 |
Feb 22 2019 |
409 |
281.16 |
Feb 22 2019 |
2345 |
359.64 |
Feb 22 2019 |
672 |
293.75 |
Feb 22 2019 |
992 |
301.61 |
Feb 15 2019 |
418 |
281.16 |
Feb 15 2019 |
2353 |
359.64 |
Feb 15 2019 |
676 |
293.75 |
Feb 15 2019 |
997 |
301.61 |
Feb 08 2019 |
450 |
281.16 |
Feb 08 2019 |
2360 |
359.64 |
Feb 08 2019 |
678 |
293.75 |
Feb 08 2019 |
1003 |
301.61 |
Feb 01 2019 |
450 |
281.16 |
Feb 01 2019 |
2369 |
359.64 |
Feb 01 2019 |
677 |
293.75 |
Feb 01 2019 |
1003 |
301.61 |
Jan 25 2019 |
450 |
281.16 |
Jan 25 2019 |
2372 |
359.64 |
Jan 25 2019 |
674 |
293.75 |
Jan 25 2019 |
1005 |
301.61 |
Jan 18 2019 |
449 |
281.16 |
Jan 18 2019 |
2379 |
359.64 |
Jan 18 2019 |
673 |
293.75 |
Jan 18 2019 |
1006 |
301.61 |
Jan 11 2019 |
449 |
281.16 |
Jan 11 2019 |
2379 |
359.64 |
Jan 11 2019 |
673 |
293.75 |
Jan 11 2019 |
1006 |
301.61 |
Jan 04 2019 |
449 |
281.16 |
Jan 04 2019 |
2379 |
359.64 |
Jan 04 2019 |
673 |
293.75 |
Jan 04 2019 |
1006 |
301.61 |
Dec 28 2018 |
450 |
281.16 |
Dec 28 2018 |
2379 |
359.64 |
Dec 28 2018 |
673 |
293.75 |
Dec 28 2018 |
1006 |
301.61 |
Dec 21 2018 |
450 |
281.16 |
Dec 21 2018 |
2379 |
359.64 |
Dec 21 2018 |
673 |
293.75 |
Dec 21 2018 |
1006 |
301.61 |
Dec 14 2018 |
450 |
281.16 |
Dec 14 2018 |
2379 |
359.64 |
Dec 14 2018 |
673 |
293.75 |
Dec 14 2018 |
1006 |
301.61 |
Dec 07 2018 |
422 |
277.36 |
Dec 07 2018 |
2379 |
359.64 |
Dec 07 2018 |
673 |
293.75 |
Dec 07 2018 |
1006 |
301.61 |
Nov 30 2018 |
422 |
277.36 |
Nov 30 2018 |
2379 |
359.64 |
Nov 30 2018 |
673 |
293.75 |
Nov 30 2018 |
1006 |
301.61 |
Nov 23 2018 |
422 |
277.36 |
Nov 23 2018 |
2379 |
359.64 |
Nov 23 2018 |
673 |
293.75 |
Nov 23 2018 |
1006 |
301.61 |
Nov 16 2018 |
422 |
277.36 |
Nov 16 2018 |
2379 |
359.64 |
Nov 16 2018 |
673 |
293.75 |
Nov 16 2018 |
1006 |
301.61 |
Nov 09 2018 |
422 |
277.36 |
Nov 09 2018 |
2379 |
359.64 |
Nov 09 2018 |
673 |
293.75 |
Nov 09 2018 |
1006 |
301.61 |
Nov 02 2018 |
422 |
277.36 |
Nov 02 2018 |
2379 |
359.64 |
Nov 02 2018 |
673 |
293.75 |
Nov 02 2018 |
1003 |
301.61 |
Oct 26 2018 |
422 |
277.36 |
Oct 26 2018 |
2380 |
359.64 |
Oct 26 2018 |
673 |
293.75 |
Oct 26 2018 |
1003 |
301.61 |
Oct 19 2018 |
422 |
277.36 |
Oct 19 2018 |
2388 |
359.64 |
Oct 19 2018 |
673 |
293.75 |
Oct 19 2018 |
1006 |
301.61 |
Oct 12 2018 |
422 |
277.36 |
Oct 12 2018 |
2384 |
359.64 |
Oct 12 2018 |
674 |
293.75 |
Oct 12 2018 |
1007 |
301.61 |
Oct 05 2018 |
422 |
277.36 |
Oct 05 2018 |
2393 |
359.64 |
Oct 05 2018 |
625 |
290.45 |
Oct 05 2018 |
1008 |
301.61 |
Sep 28 2018 |
422 |
277.36 |
Sep 28 2018 |
2332 |
359.64 |
Sep 28 2018 |
625 |
290.45 |
Sep 28 2018 |
997 |
301.61 |
Sep 21 2018 |
421 |
277.36 |
Sep 21 2018 |
2326 |
359.64 |
Sep 21 2018 |
621 |
290.45 |
Sep 21 2018 |
995 |
301.61 |
Sep 14 2018 |
422 |
277.36 |
Sep 14 2018 |
2339 |
359.64 |
Sep 14 2018 |
621 |
290.45 |
Sep 14 2018 |
996 |
301.61 |
Sep 07 2018 |
424 |
277.36 |
Sep 07 2018 |
2368 |
359.64 |
Sep 07 2018 |
626 |
290.45 |
Sep 07 2018 |
1008 |
301.61 |
Aug 31 2018 |
438 |
277.36 |
Aug 31 2018 |
2375 |
359.64 |
Aug 31 2018 |
634 |
290.45 |
Aug 31 2018 |
1028 |
301.61 |
Aug 24 2018 |
401 |
277.36 |
Aug 24 2018 |
2341 |
359.64 |
Aug 24 2018 |
591 |
290.45 |
Aug 24 2018 |
979 |
301.61 |
Aug 17 2018 |
368 |
273.6 |
Aug 17 2018 |
5168 |
399.82 |
Aug 17 2018 |
600 |
290.45 |
Aug 17 2018 |
722 |
290.45 |
Aug 10 2018 |
648 |
298.24 |
Aug 10 2018 |
5221 |
399.82 |
Aug 10 2018 |
606 |
290.45 |
Aug 10 2018 |
798 |
290.45 |
Aug 03 2018 |
655 |
298.24 |
Aug 03 2018 |
5324 |
399.82 |
Aug 03 2018 |
611 |
290.45 |
Aug 03 2018 |
816 |
290.45 |
Jul 27 2018 |
666 |
298.24 |
Jul 27 2018 |
541 |
285.14 |
Jul 27 2018 |
750 |
285.14 |
Jul 20 2018 |
667 |
298.24 |
Jul 20 2018 |
546 |
285.14 |
Jul 20 2018 |
757 |
285.14 |
Jul 13 2018 |
679 |
298.24 |
Jul 13 2018 |
898 |
315.01 |
Jul 13 2018 |
424 |
285.14 |
Jul 13 2018 |
661 |
285.14 |
Jul 06 2018 |
677 |
298.24 |
Jul 06 2018 |
733 |
315.01 |
Jul 06 2018 |
266 |
285.14 |
Jul 06 2018 |
458 |
285.14 |
Jun 29 2018 |
673 |
298.24 |
Jun 29 2018 |
747 |
315.01 |
Jun 29 2018 |
265 |
284.47 |
Jun 29 2018 |
454 |
284.47 |
Jun 22 2018 |
1156 |
322.88 |
Jun 22 2018 |
771 |
315.01 |
Jun 22 2018 |
290 |
284.47 |
Jun 22 2018 |
486 |
284.47 |
Jun 15 2018 |
1154 |
322.88 |
Jun 15 2018 |
1265 |
332.25 |
Jun 15 2018 |
310 |
284.47 |
Jun 15 2018 |
495 |
284.47 |
Jun 08 2018 |
1496 |
335.21 |
Jun 08 2018 |
1207 |
329.94 |
Jun 08 2018 |
323 |
284.47 |
Jun 08 2018 |
517 |
284.47 |
Jun 01 2018 |
1492 |
335.21 |
Jun 01 2018 |
1428 |
329.94 |
Jun 01 2018 |
259 |
279.1 |
Jun 01 2018 |
542 |
279.1 |
May 25 2018 |
1489 |
335.21 |
May 25 2018 |
1439 |
329.94 |
May 25 2018 |
293 |
279.35 |
May 25 2018 |
565 |
279.35 |
May 18 2018 |
1491 |
335.21 |
May 18 2018 |
1448 |
329.94 |
May 18 2018 |
253 |
275.75 |
May 18 2018 |
564 |
279.02 |
May 11 2018 |
1470 |
335.21 |
May 11 2018 |
1446 |
329.94 |
May 11 2018 |
248 |
275.43 |
May 11 2018 |
668 |
283.54 |
May 04 2018 |
1481 |
335.21 |
May 04 2018 |
1486 |
329.94 |
May 04 2018 |
260 |
274.72 |
May 04 2018 |
720 |
285.02 |
Apr 27 2018 |
1522 |
335.21 |
Apr 27 2018 |
1504 |
329.94 |
Apr 27 2018 |
272 |
276.41 |
Apr 27 2018 |
727 |
285.02 |
Apr 20 2018 |
1522 |
335.21 |
Apr 20 2018 |
1525 |
329.94 |
Apr 20 2018 |
293 |
276.41 |
Apr 20 2018 |
734 |
285.02 |
Apr 13 2018 |
1487 |
335.21 |
Apr 13 2018 |
1509 |
329.94 |
Apr 13 2018 |
303 |
276.41 |
Apr 13 2018 |
725 |
285.02 |
Apr 06 2018 |
1490 |
335.21 |
Apr 06 2018 |
1971 |
340.62 |
Apr 06 2018 |
281 |
274.72 |
Apr 06 2018 |
732 |
285.02 |
Mar 30 2018 |
1476 |
335.21 |
Mar 30 2018 |
1167 |
315.82 |
Mar 30 2018 |
292 |
274.72 |
Mar 30 2018 |
743 |
285.02 |
Mar 23 2018 |
1190 |
319.01 |
Mar 23 2018 |
1203 |
315.82 |
Mar 23 2018 |
299 |
274.72 |
Mar 23 2018 |
756 |
285.02 |
Mar 16 2018 |
956 |
305.77 |
Mar 16 2018 |
1217 |
315.82 |
Mar 16 2018 |
254 |
271 |
Mar 16 2018 |
875 |
288.7 |
Mar 09 2018 |
959 |
305.77 |
Mar 09 2018 |
1210 |
315.82 |
Mar 09 2018 |
262 |
271 |
Mar 09 2018 |
896 |
288.7 |
Mar 02 2018 |
969 |
305.77 |
Mar 02 2018 |
1227 |
315.82 |
Mar 02 2018 |
262 |
271 |
Mar 02 2018 |
1022 |
288.7 |
Feb 23 2018 |
987 |
305.77 |
Feb 23 2018 |
1259 |
315.82 |
Feb 23 2018 |
261 |
271 |
Feb 23 2018 |
1026 |
288.7 |
Feb 16 2018 |
951 |
305.77 |
Feb 16 2018 |
1266 |
315.82 |
Feb 16 2018 |
265 |
271 |
Feb 16 2018 |
1036 |
288.7 |
Feb 09 2018 |
976 |
305.77 |
Feb 09 2018 |
1274 |
315.82 |
Feb 09 2018 |
265 |
271 |
Feb 09 2018 |
1036 |
288.7 |
Feb 02 2018 |
972 |
305.77 |
Feb 02 2018 |
1277 |
315.82 |
Feb 02 2018 |
271 |
271 |
Feb 02 2018 |
1043 |
288.7 |
Jan 26 2018 |
972 |
305.77 |
Jan 26 2018 |
1282 |
315.82 |
Jan 26 2018 |
270 |
271 |
Jan 26 2018 |
1043 |
288.7 |
Jan 19 2018 |
972 |
305.77 |
Jan 19 2018 |
1284 |
315.82 |
Jan 19 2018 |
270 |
271 |
Jan 19 2018 |
1043 |
288.7 |
Jan 12 2018 |
971 |
305.77 |
Jan 12 2018 |
1287 |
315.82 |
Jan 12 2018 |
273 |
271 |
Jan 12 2018 |
1047 |
288.7 |
Jan 05 2018 |
971 |
305.77 |
Jan 05 2018 |
1287 |
315.82 |
Jan 05 2018 |
274 |
271 |
Jan 05 2018 |
1049 |
288.7 |
Dec 29 2017 |
971 |
305.77 |
Dec 29 2017 |
1287 |
315.82 |
Dec 29 2017 |
274 |
271 |
Dec 29 2017 |
1049 |
288.7 |
Dec 22 2017 |
971 |
305.77 |
Dec 22 2017 |
1287 |
315.82 |
Dec 22 2017 |
274 |
271 |
Dec 22 2017 |
1049 |
288.7 |
Dec 15 2017 |
971 |
305.77 |
Dec 15 2017 |
1287 |
315.82 |
Dec 15 2017 |
274 |
271 |
Dec 15 2017 |
1049 |
288.7 |
Dec 08 2017 |
971 |
305.77 |
Dec 08 2017 |
1287 |
315.82 |
Dec 08 2017 |
274 |
271 |
Dec 08 2017 |
1049 |
288.7 |
Dec 01 2017 |
971 |
305.77 |
Dec 01 2017 |
1287 |
315.82 |
Dec 01 2017 |
274 |
271 |
Dec 01 2017 |
1049 |
288.7 |
Nov 24 2017 |
971 |
305.77 |
Nov 24 2017 |
1287 |
315.82 |
Nov 24 2017 |
274 |
271 |
Nov 24 2017 |
1049 |
288.7 |
Nov 17 2017 |
971 |
305.77 |
Nov 17 2017 |
1287 |
315.82 |
Nov 17 2017 |
274 |
271 |
Nov 17 2017 |
1049 |
288.7 |
Nov 10 2017 |
971 |
305.77 |
Nov 10 2017 |
1288 |
315.82 |
Nov 10 2017 |
274 |
271 |
Nov 10 2017 |
1049 |
288.7 |
Nov 03 2017 |
971 |
305.77 |
Nov 03 2017 |
1288 |
315.82 |
Nov 03 2017 |
274 |
271 |
Nov 03 2017 |
1049 |
288.7 |
Oct 27 2017 |
971 |
305.77 |
Oct 27 2017 |
1299 |
315.82 |
Oct 27 2017 |
274 |
271 |
Oct 27 2017 |
1050 |
288.7 |
Oct 20 2017 |
971 |
305.77 |
Oct 20 2017 |
1295 |
315.82 |
Oct 20 2017 |
274 |
271 |
Oct 20 2017 |
1048 |
288.7 |
Oct 13 2017 |
971 |
305.77 |
Oct 13 2017 |
1295 |
315.82 |
Oct 13 2017 |
274 |
271 |
Oct 13 2017 |
1048 |
288.7 |
Oct 06 2017 |
971 |
305.77 |
Oct 06 2017 |
1293 |
315.82 |
Oct 06 2017 |
274 |
271 |
Oct 06 2017 |
1048 |
288.7 |
Sep 29 2017 |
971 |
305.77 |
Sep 29 2017 |
1293 |
315.82 |
Sep 29 2017 |
274 |
271 |
Sep 29 2017 |
1049 |
288.7 |
Sep 22 2017 |
971 |
305.77 |
Sep 22 2017 |
1306 |
315.82 |
Sep 22 2017 |
274 |
271 |
Sep 22 2017 |
1055 |
288.7 |
Sep 15 2017 |
890 |
300.06 |
Sep 15 2017 |
1307 |
315.82 |
Sep 15 2017 |
279 |
271 |
Sep 15 2017 |
1061 |
288.7 |
Sep 08 2017 |
888 |
300.06 |
Sep 08 2017 |
1293 |
315.82 |
Sep 08 2017 |
292 |
271 |
Sep 08 2017 |
1068 |
288.7 |
Sep 01 2017 |
829 |
294.85 |
Sep 01 2017 |
1037 |
306.96 |
Sep 01 2017 |
298 |
271 |
Sep 01 2017 |
1014 |
288.7 |
Aug 25 2017 |
826 |
294.85 |
Aug 25 2017 |
1221 |
306.96 |
Aug 25 2017 |
323 |
272.73 |
Aug 25 2017 |
1102 |
289.25 |
Aug 18 2017 |
877 |
294.85 |
Aug 18 2017 |
1222 |
306.96 |
Aug 18 2017 |
328 |
272.73 |
Aug 18 2017 |
1112 |
289.25 |
Aug 11 2017 |
871 |
294.85 |
Aug 11 2017 |
1252 |
306.96 |
Aug 11 2017 |
326 |
272.73 |
Aug 11 2017 |
1139 |
289.25 |
Aug 04 2017 |
894 |
294.85 |
Aug 04 2017 |
1247 |
306.96 |
Aug 04 2017 |
333 |
272.73 |
Aug 04 2017 |
1058 |
287.06 |
Jul 28 2017 |
896 |
294.85 |
Jul 28 2017 |
1260 |
306.96 |
Jul 28 2017 |
335 |
272.73 |
Jul 28 2017 |
1068 |
287.06 |
Jul 21 2017 |
914 |
294.85 |
Jul 21 2017 |
1295 |
306.96 |
Jul 21 2017 |
365 |
272.73 |
Jul 21 2017 |
1086 |
287.06 |
Jul 14 2017 |
984 |
294.85 |
Jul 14 2017 |
1083 |
300 |
Jul 14 2017 |
371 |
272.73 |
Jul 14 2017 |
1097 |
287.06 |
Jul 07 2017 |
866 |
287.53 |
Jul 07 2017 |
1199 |
303.38 |
Jul 07 2017 |
373 |
272.73 |
Jul 07 2017 |
1109 |
287.06 |
Jun 30 2017 |
864 |
287.53 |
Jun 30 2017 |
1047 |
298.33 |
Jun 30 2017 |
373 |
272.73 |
Jun 30 2017 |
1114 |
287.06 |
Jun 23 2017 |
886 |
287.53 |
Jun 23 2017 |
1081 |
298.33 |
Jun 23 2017 |
610 |
272.73 |
Jun 23 2017 |
1100 |
287.06 |
Jun 16 2017 |
659 |
272.52 |
Jun 16 2017 |
811 |
290.43 |
Jun 16 2017 |
594 |
270.39 |
Jun 16 2017 |
614 |
270.39 |
Jun 09 2017 |
614 |
269.8 |
Jun 09 2017 |
476 |
281.99 |
Jun 09 2017 |
630 |
270.39 |
Jun 09 2017 |
575 |
270.39 |
Jun 02 2017 |
563 |
266.26 |
Jun 02 2017 |
561 |
281.99 |
Jun 02 2017 |
665 |
271.58 |
Jun 02 2017 |
674 |
271.97 |
May 26 2017 |
528 |
262.36 |
May 26 2017 |
590 |
281.99 |
May 26 2017 |
728 |
274.21 |
May 26 2017 |
812 |
278.05 |
May 19 2017 |
542 |
262.36 |
May 19 2017 |
603 |
281.99 |
May 19 2017 |
728 |
274.21 |
May 19 2017 |
815 |
278.05 |
May 12 2017 |
526 |
260 |
May 12 2017 |
600 |
281.99 |
May 12 2017 |
747 |
274.21 |
May 12 2017 |
806 |
278.05 |
May 05 2017 |
562 |
259.06 |
May 05 2017 |
609 |
281.99 |
May 05 2017 |
801 |
275.32 |
May 05 2017 |
918 |
280.23 |
Apr 28 2017 |
562 |
259.06 |
Apr 28 2017 |
642 |
281.99 |
Apr 28 2017 |
710 |
273.5 |
Apr 28 2017 |
1213 |
287.94 |
Apr 21 2017 |
567 |
259.06 |
Apr 21 2017 |
668 |
281.99 |
Apr 21 2017 |
748 |
273.5 |
Apr 21 2017 |
1244 |
287.94 |
Apr 14 2017 |
589 |
259.06 |
Apr 14 2017 |
685 |
281.99 |
Apr 14 2017 |
757 |
273.5 |
Apr 14 2017 |
1267 |
287.94 |
Apr 07 2017 |
577 |
259.06 |
Apr 07 2017 |
603 |
279.21 |
Apr 07 2017 |
662 |
267.72 |
Apr 07 2017 |
836 |
279.2 |
Mar 31 2017 |
587 |
259.06 |
Mar 31 2017 |
681 |
281.27 |
Mar 31 2017 |
671 |
267.26 |
Mar 31 2017 |
881 |
279.89 |
Mar 24 2017 |
574 |
259.06 |
Mar 24 2017 |
670 |
281.27 |
Mar 24 2017 |
661 |
267.26 |
Mar 24 2017 |
704 |
272.39 |
Mar 17 2017 |
578 |
259.06 |
Mar 17 2017 |
677 |
281.27 |
Mar 17 2017 |
675 |
267.26 |
Mar 17 2017 |
704 |
272.39 |
Mar 10 2017 |
580 |
259.06 |
Mar 10 2017 |
658 |
281.27 |
Mar 10 2017 |
684 |
267.26 |
Mar 10 2017 |
714 |
272.39 |
Mar 03 2017 |
573 |
259.06 |
Mar 03 2017 |
670 |
281.27 |
Mar 03 2017 |
671 |
267.26 |
Mar 03 2017 |
724 |
272.39 |
Feb 24 2017 |
574 |
259.06 |
Feb 24 2017 |
699 |
281.27 |
Feb 24 2017 |
694 |
267.26 |
Feb 24 2017 |
742 |
272.39 |
Feb 17 2017 |
574 |
259.06 |
Feb 17 2017 |
699 |
281.27 |
Feb 17 2017 |
647 |
267.26 |
Feb 17 2017 |
748 |
272.39 |
Feb 10 2017 |
582 |
259.06 |
Feb 10 2017 |
707 |
281.27 |
Feb 10 2017 |
648 |
267.26 |
Feb 10 2017 |
754 |
272.39 |
Feb 03 2017 |
584 |
259.06 |
Feb 03 2017 |
705 |
281.27 |
Feb 03 2017 |
649 |
267.26 |
Feb 03 2017 |
755 |
272.39 |
Jan 27 2017 |
584 |
259.06 |
Jan 27 2017 |
707 |
281.27 |
Jan 27 2017 |
649 |
267.26 |
Jan 27 2017 |
760 |
272.39 |
Jan 20 2017 |
583 |
259.06 |
Jan 20 2017 |
708 |
281.27 |
Jan 20 2017 |
647 |
267.26 |
Jan 20 2017 |
762 |
272.39 |
Jan 13 2017 |
583 |
259.06 |
Jan 13 2017 |
710 |
281.27 |
Jan 13 2017 |
647 |
267.26 |
Jan 13 2017 |
762 |
272.39 |
Jan 06 2017 |
583 |
259.06 |
Jan 06 2017 |
710 |
281.27 |
Jan 06 2017 |
648 |
267.26 |
Jan 06 2017 |
762 |
272.39 |
Dec 30 2016 |
584 |
259.06 |
Dec 30 2016 |
710 |
281.27 |
Dec 30 2016 |
649 |
267.26 |
Dec 30 2016 |
763 |
272.39 |
Dec 23 2016 |
584 |
259.06 |
Dec 23 2016 |
710 |
281.27 |
Dec 23 2016 |
649 |
267.26 |
Dec 23 2016 |
763 |
272.39 |
Dec 16 2016 |
584 |
259.06 |
Dec 16 2016 |
710 |
281.27 |
Dec 16 2016 |
649 |
267.26 |
Dec 16 2016 |
763 |
272.39 |
Dec 09 2016 |
584 |
259.06 |
Dec 09 2016 |
710 |
281.27 |
Dec 09 2016 |
649 |
267.26 |
Dec 09 2016 |
763 |
272.39 |
Dec 02 2016 |
584 |
259.06 |
Dec 02 2016 |
710 |
281.27 |
Dec 02 2016 |
649 |
267.26 |
Dec 02 2016 |
763 |
272.39 |
Nov 25 2016 |
584 |
259.06 |
Nov 25 2016 |
710 |
281.27 |
Nov 25 2016 |
649 |
267.26 |
Nov 25 2016 |
763 |
272.39 |
Nov 18 2016 |
584 |
259.06 |
Nov 18 2016 |
710 |
281.27 |
Nov 18 2016 |
649 |
267.26 |
Nov 18 2016 |
763 |
272.39 |
Nov 11 2016 |
584 |
259.06 |
Nov 11 2016 |
711 |
281.27 |
Nov 11 2016 |
649 |
267.26 |
Nov 11 2016 |
764 |
272.39 |
Nov 04 2016 |
584 |
259.06 |
Nov 04 2016 |
711 |
281.27 |
Nov 04 2016 |
649 |
267.26 |
Nov 04 2016 |
764 |
272.39 |
Oct 28 2016 |
584 |
259.06 |
Oct 28 2016 |
711 |
281.27 |
Oct 28 2016 |
649 |
267.26 |
Oct 28 2016 |
763 |
272.39 |
Oct 21 2016 |
584 |
259.06 |
Oct 21 2016 |
712 |
281.27 |
Oct 21 2016 |
652 |
267.26 |
Oct 21 2016 |
765 |
272.39 |
Oct 14 2016 |
583 |
259.06 |
Oct 14 2016 |
713 |
281.27 |
Oct 14 2016 |
656 |
267.26 |
Oct 14 2016 |
766 |
272.39 |
Oct 07 2016 |
583 |
259.06 |
Oct 07 2016 |
717 |
281.27 |
Oct 07 2016 |
656 |
267.26 |
Oct 07 2016 |
767 |
272.39 |
Sep 30 2016 |
598 |
259.06 |
Sep 30 2016 |
717 |
281.27 |
Sep 30 2016 |
657 |
267.26 |
Sep 30 2016 |
766 |
272.39 |
Sep 23 2016 |
598 |
259.06 |
Sep 23 2016 |
714 |
281.27 |
Sep 23 2016 |
657 |
267.26 |
Sep 23 2016 |
763 |
272.39 |
Sep 16 2016 |
599 |
259.06 |
Sep 16 2016 |
713 |
281.27 |
Sep 16 2016 |
667 |
267.26 |
Sep 16 2016 |
776 |
272.39 |
Sep 09 2016 |
617 |
259.06 |
Sep 09 2016 |
720 |
281.27 |
Sep 09 2016 |
674 |
267.26 |
Sep 09 2016 |
812 |
272.39 |
Sep 02 2016 |
638 |
259.06 |
Sep 02 2016 |
727 |
281.27 |
Sep 02 2016 |
594 |
261.15 |
Sep 02 2016 |
751 |
269.68 |
Aug 26 2016 |
649 |
259.06 |
Aug 26 2016 |
726 |
281.27 |
Aug 26 2016 |
596 |
261.15 |
Aug 26 2016 |
764 |
269.68 |
Aug 19 2016 |
659 |
259.06 |
Aug 19 2016 |
735 |
281.27 |
Aug 19 2016 |
599 |
261.15 |
Aug 19 2016 |
772 |
269.68 |
Aug 12 2016 |
846 |
259.06 |
Aug 12 2016 |
719 |
281.27 |
Aug 12 2016 |
610 |
261.15 |
Aug 12 2016 |
1005 |
265.49 |
Aug 05 2016 |
846 |
259.06 |
Aug 05 2016 |
785 |
281.27 |
Aug 05 2016 |
630 |
261.15 |
Aug 05 2016 |
1082 |
265.49 |
Jul 29 2016 |
835 |
259.06 |
Jul 29 2016 |
746 |
281.27 |
Jul 29 2016 |
633 |
261.15 |
Jul 29 2016 |
1072 |
265.49 |
Jul 22 2016 |
877 |
259.06 |
Jul 22 2016 |
785 |
281.27 |
Jul 22 2016 |
680 |
262.21 |
Jul 22 2016 |
1258 |
270.34 |
Jun 22 2016 |
833 |
254.79 |
Jun 22 2016 |
791 |
280.39 |
Jun 22 2016 |
970 |
271.94 |
Jun 22 2016 |
1474 |
268.35 |
Jun 15 2016 |
850 |
254.79 |
Jun 15 2016 |
812 |
280.39 |
Jun 15 2016 |
1003 |
271.94 |
Jun 15 2016 |
1499 |
268.35 |
Jun 08 2016 |
860 |
255.12 |
Jun 08 2016 |
606 |
270.47 |
Jun 08 2016 |
876 |
266.55 |
Jun 08 2016 |
1330 |
264.41 |
Jun 01 2016 |
930 |
255.12 |
Jun 01 2016 |
464 |
258.78 |
Jun 01 2016 |
734 |
259.71 |
Jun 01 2016 |
1277 |
259.36 |
May 25 2016 |
947 |
255.12 |
May 25 2016 |
470 |
258.78 |
May 25 2016 |
766 |
259.71 |
May 25 2016 |
1306 |
259.36 |
May 18 2016 |
824 |
248.86 |
May 18 2016 |
445 |
256.43 |
May 18 2016 |
628 |
253.65 |
May 18 2016 |
1298 |
258.79 |
May 11 2016 |
800 |
251.18 |
May 11 2016 |
443 |
257.39 |
May 11 2016 |
625 |
253.79 |
May 11 2016 |
2167 |
279.97 |
May 04 2016 |
818 |
251.18 |
May 04 2016 |
447 |
257.39 |
May 04 2016 |
600 |
253.79 |
May 04 2016 |
2156 |
279.97 |
Apr 27 2016 |
879 |
251.18 |
Apr 27 2016 |
485 |
257.39 |
Apr 27 2016 |
693 |
256.16 |
Apr 27 2016 |
2761 |
289.92 |
Apr 20 2016 |
882 |
249.57 |
Apr 20 2016 |
515 |
257.39 |
Apr 20 2016 |
773 |
256.16 |
Apr 20 2016 |
2835 |
289.92 |
Apr 13 2016 |
905 |
249.57 |
Apr 13 2016 |
563 |
259.98 |
Apr 13 2016 |
758 |
256.16 |
Apr 13 2016 |
2855 |
290.32 |
Apr 06 2016 |
925 |
249.57 |
Apr 06 2016 |
565 |
259.98 |
Apr 06 2016 |
771 |
256.16 |
Apr 06 2016 |
2868 |
290.32 |
Mar 30 2016 |
914 |
249.57 |
Mar 30 2016 |
553 |
259.98 |
Mar 30 2016 |
713 |
253.72 |
Mar 30 2016 |
1156 |
251.35 |
Mar 23 2016 |
923 |
249.57 |
Mar 23 2016 |
589 |
259.98 |
Mar 23 2016 |
725 |
253.72 |
Mar 23 2016 |
1176 |
251.35 |
Mar 16 2016 |
923 |
249.57 |
Mar 16 2016 |
594 |
259.98 |
Mar 16 2016 |
703 |
253.72 |
Mar 16 2016 |
1116 |
249.79 |
Mar 09 2016 |
935 |
249.57 |
Mar 09 2016 |
609 |
259.98 |
Mar 09 2016 |
704 |
253.72 |
Mar 09 2016 |
1129 |
249.79 |
Mar 02 2016 |
934 |
249.57 |
Mar 02 2016 |
511 |
254.25 |
Mar 02 2016 |
690 |
253.72 |
Mar 02 2016 |
1120 |
249.79 |
Feb 24 2016 |
935 |
249.57 |
Feb 24 2016 |
514 |
254.25 |
Feb 24 2016 |
691 |
253.72 |
Feb 24 2016 |
966 |
242.77 |
Feb 17 2016 |
936 |
249.57 |
Feb 17 2016 |
525 |
254.25 |
Feb 17 2016 |
698 |
253.72 |
Feb 17 2016 |
973 |
242.77 |
Feb 10 2016 |
944 |
249.57 |
Feb 10 2016 |
529 |
254.25 |
Feb 10 2016 |
710 |
253.72 |
Feb 10 2016 |
980 |
242.77 |
Feb 03 2016 |
943 |
249.57 |
Feb 03 2016 |
536 |
254.25 |
Feb 03 2016 |
716 |
253.72 |
Feb 03 2016 |
979 |
242.77 |
Jan 27 2016 |
943 |
249.57 |
Jan 27 2016 |
540 |
254.25 |
Jan 27 2016 |
718 |
253.72 |
Jan 27 2016 |
983 |
242.77 |
Jan 20 2016 |
942 |
249.57 |
Jan 20 2016 |
541 |
254.25 |
Jan 20 2016 |
718 |
253.72 |
Jan 20 2016 |
983 |
242.77 |
Jan 13 2016 |
942 |
249.57 |
Jan 13 2016 |
543 |
254.25 |
Jan 13 2016 |
718 |
253.72 |
Jan 13 2016 |
983 |
242.77 |
Jan 06 2016 |
942 |
249.57 |
Jan 06 2016 |
543 |
254.25 |
Jan 06 2016 |
719 |
253.72 |
Jan 06 2016 |
983 |
242.77 |
Dec 30 2015 |
943 |
249.57 |
Dec 30 2015 |
543 |
254.25 |
Dec 30 2015 |
718 |
253.72 |
Dec 30 2015 |
981 |
242.77 |
Dec 23 2015 |
943 |
249.57 |
Dec 23 2015 |
543 |
254.25 |
Dec 23 2015 |
718 |
253.72 |
Dec 23 2015 |
981 |
242.77 |
Dec 16 2015 |
943 |
249.57 |
Dec 16 2015 |
543 |
254.25 |
Dec 16 2015 |
718 |
253.72 |
Dec 16 2015 |
981 |
242.77 |
Dec 09 2015 |
943 |
249.57 |
Dec 09 2015 |
543 |
254.25 |
Dec 09 2015 |
719 |
253.72 |
Dec 09 2015 |
982 |
242.77 |
Dec 02 2015 |
943 |
249.57 |
Dec 02 2015 |
543 |
254.25 |
Dec 02 2015 |
719 |
253.72 |
Dec 02 2015 |
982 |
242.77 |
Nov 25 2015 |
943 |
249.57 |
Nov 25 2015 |
543 |
254.25 |
Nov 25 2015 |
719 |
253.72 |
Nov 25 2015 |
982 |
242.77 |
Nov 18 2015 |
943 |
249.57 |
Nov 18 2015 |
543 |
254.25 |
Nov 18 2015 |
719 |
253.72 |
Nov 18 2015 |
982 |
242.77 |
Nov 11 2015 |
943 |
249.57 |
Nov 11 2015 |
543 |
254.25 |
Nov 11 2015 |
719 |
253.72 |
Nov 11 2015 |
982 |
242.77 |
Nov 04 2015 |
943 |
249.57 |
Nov 04 2015 |
543 |
254.25 |
Nov 04 2015 |
719 |
253.72 |
Nov 04 2015 |
982 |
242.77 |
Oct 28 2015 |
943 |
249.57 |
Oct 28 2015 |
543 |
254.25 |
Oct 28 2015 |
717 |
253.72 |
Oct 28 2015 |
981 |
242.77 |
Oct 21 2015 |
944 |
249.57 |
Oct 21 2015 |
543 |
254.25 |
Oct 21 2015 |
720 |
253.72 |
Oct 21 2015 |
983 |
242.77 |
Oct 14 2015 |
944 |
249.57 |
Oct 14 2015 |
543 |
254.25 |
Oct 14 2015 |
719 |
253.72 |
Oct 14 2015 |
983 |
242.77 |
Oct 07 2015 |
944 |
249.57 |
Oct 07 2015 |
541 |
254.25 |
Oct 07 2015 |
719 |
253.72 |
Oct 07 2015 |
983 |
242.77 |
Sep 30 2015 |
944 |
249.57 |
Sep 30 2015 |
544 |
254.25 |
Sep 30 2015 |
720 |
253.72 |
Sep 30 2015 |
985 |
242.77 |
Sep 23 2015 |
954 |
249.57 |
Sep 23 2015 |
545 |
254.25 |
Sep 23 2015 |
716 |
253.72 |
Sep 23 2015 |
990 |
242.77 |
Sep 16 2015 |
954 |
249.57 |
Sep 16 2015 |
547 |
254.25 |
Sep 16 2015 |
723 |
253.72 |
Sep 16 2015 |
987 |
242.77 |
Sep 09 2015 |
981 |
251.15 |
Sep 09 2015 |
548 |
254.25 |
Sep 09 2015 |
741 |
253.72 |
Sep 09 2015 |
982 |
242.77 |
Sep 02 2015 |
1170 |
260.88 |
Sep 02 2015 |
552 |
254.25 |
Sep 02 2015 |
737 |
253.72 |
Sep 02 2015 |
990 |
243.07 |
Aug 26 2015 |
1185 |
260.88 |
Aug 26 2015 |
559 |
254.25 |
Aug 26 2015 |
744 |
253.72 |
Aug 26 2015 |
996 |
243.07 |
Aug 19 2015 |
1183 |
260.88 |
Aug 19 2015 |
567 |
254.25 |
Aug 19 2015 |
748 |
253.72 |
Aug 19 2015 |
988 |
243.07 |
Aug 12 2015 |
1188 |
260.88 |
Aug 12 2015 |
518 |
254.25 |
Aug 12 2015 |
757 |
253.72 |
Aug 12 2015 |
955 |
243.07 |
Aug 05 2015 |
1226 |
262.41 |
Aug 05 2015 |
625 |
259.61 |
Aug 05 2015 |
757 |
253.72 |
Aug 05 2015 |
1046 |
245.71 |
Jul 29 2015 |
1793 |
284.89 |
Jul 29 2015 |
622 |
259.61 |
Jul 29 2015 |
775 |
253.72 |
Jul 29 2015 |
1056 |
245.71 |
Jul 22 2015 |
1796 |
284.89 |
Jul 22 2015 |
846 |
269.57 |
Jul 22 2015 |
1060 |
265.88 |
Jul 22 2015 |
1461 |
258.24 |
Jul 15 2015 |
1867 |
284.89 |
Jul 15 2015 |
918 |
269.57 |
Jul 15 2015 |
1261 |
270.79 |
Jul 15 2015 |
1502 |
257.66 |
Jul 08 2015 |
1907 |
284.89 |
Jul 08 2015 |
923 |
269.57 |
Jul 08 2015 |
1293 |
270.79 |
Jul 08 2015 |
1535 |
257.66 |
Jul 01 2015 |
2019 |
287.58 |
Jul 01 2015 |
919 |
268.8 |
Jul 01 2015 |
1321 |
270.79 |
Jul 01 2015 |
1556 |
257.66 |
Jun 24 2015 |
2022 |
287.58 |
Jun 24 2015 |
945 |
268.8 |
Jun 24 2015 |
1353 |
270.79 |
Jun 24 2015 |
1554 |
257.66 |
Jun 17 2015 |
1995 |
285.35 |
Jun 17 2015 |
1037 |
272.32 |
Jun 17 2015 |
1222 |
266.33 |
Jun 17 2015 |
1964 |
265.43 |
Jun 10 2015 |
1828 |
280.6 |
Jun 10 2015 |
1062 |
272.32 |
Jun 10 2015 |
1245 |
266.33 |
Jun 10 2015 |
1922 |
265.43 |
Jun 03 2015 |
2204 |
293.22 |
Jun 03 2015 |
1198 |
274 |
Jun 03 2015 |
1243 |
266.33 |
Jun 03 2015 |
2450 |
273.68 |
May 27 2015 |
2213 |
293.22 |
May 27 2015 |
1203 |
274 |
May 27 2015 |
1401 |
271.13 |
May 27 2015 |
2429 |
273.32 |
May 20 2015 |
2208 |
293.22 |
May 20 2015 |
1218 |
274 |
May 20 2015 |
1393 |
270.09 |
May 20 2015 |
2127 |
267.28 |
May 13 2015 |
2205 |
293.22 |
May 13 2015 |
1239 |
274 |
May 13 2015 |
1308 |
266.37 |
May 13 2015 |
1769 |
260.87 |
May 06 2015 |
2464 |
304.09 |
May 06 2015 |
1161 |
272.6 |
May 06 2015 |
1037 |
261.93 |
May 06 2015 |
1915 |
265.52 |
Apr 29 2015 |
2551 |
304.09 |
Apr 29 2015 |
1245 |
272.6 |
Apr 29 2015 |
1087 |
261.93 |
Apr 29 2015 |
1987 |
265.52 |
Apr 22 2015 |
2556 |
304.09 |
Apr 22 2015 |
1480 |
279.81 |
Apr 22 2015 |
1097 |
261.93 |
Apr 22 2015 |
2320 |
271.86 |
Apr 15 2015 |
2533 |
304.09 |
Apr 15 2015 |
1537 |
279.81 |
Apr 15 2015 |
1095 |
261.93 |
Apr 15 2015 |
2377 |
271.86 |
Apr 08 2015 |
2536 |
304.09 |
Apr 08 2015 |
1551 |
279.81 |
Apr 08 2015 |
1117 |
261.93 |
Apr 08 2015 |
2418 |
271.86 |
Apr 01 2015 |
2536 |
304.09 |
Apr 01 2015 |
1604 |
279.81 |
Apr 01 2015 |
1307 |
266.07 |
Apr 01 2015 |
2816 |
277.78 |
Mar 25 2015 |
2551 |
304.09 |
Mar 25 2015 |
1554 |
279.81 |
Mar 25 2015 |
1273 |
266.07 |
Mar 25 2015 |
2750 |
277.78 |
Mar 18 2015 |
2515 |
304.09 |
Mar 18 2015 |
1553 |
279.81 |
Mar 18 2015 |
1280 |
266.07 |
Mar 18 2015 |
2763 |
277.78 |
Mar 11 2015 |
2588 |
304.09 |
Mar 11 2015 |
1600 |
279.81 |
Mar 11 2015 |
1295 |
266.07 |
Mar 11 2015 |
2930 |
277.78 |
Mar 04 2015 |
2610 |
304.09 |
Mar 04 2015 |
1639 |
279.81 |
Mar 04 2015 |
1326 |
266.07 |
Mar 04 2015 |
2958 |
277.78 |
Feb 25 2015 |
2584 |
304.09 |
Feb 25 2015 |
1665 |
279.81 |
Feb 25 2015 |
1328 |
266.07 |
Feb 25 2015 |
2982 |
277.78 |
Feb 18 2015 |
2603 |
304.09 |
Feb 18 2015 |
1724 |
279.81 |
Feb 18 2015 |
1350 |
266.07 |
Feb 18 2015 |
3030 |
277.78 |
Feb 11 2015 |
2611 |
304.09 |
Feb 11 2015 |
1751 |
279.81 |
Feb 11 2015 |
1359 |
266.07 |
Feb 11 2015 |
3040 |
277.78 |
Feb 04 2015 |
2611 |
304.09 |
Feb 04 2015 |
1763 |
279.81 |
Feb 04 2015 |
1365 |
266.07 |
Feb 04 2015 |
3045 |
277.78 |
Jan 28 2015 |
2611 |
304.09 |
Jan 28 2015 |
1762 |
279.81 |
Jan 28 2015 |
1370 |
266.07 |
Jan 28 2015 |
3053 |
277.78 |
Jan 21 2015 |
2609 |
304.09 |
Jan 21 2015 |
1772 |
279.81 |
Jan 21 2015 |
1377 |
266.07 |
Jan 21 2015 |
3072 |
277.78 |
Jan 14 2015 |
2609 |
304.09 |
Jan 14 2015 |
1776 |
279.81 |
Jan 14 2015 |
1379 |
266.07 |
Jan 14 2015 |
3084 |
277.78 |
Jan 07 2015 |
2609 |
304.09 |
Jan 07 2015 |
1776 |
279.81 |
Jan 07 2015 |
1383 |
266.07 |
Jan 07 2015 |
3084 |
277.78 |
Dec 31 2014 |
2607 |
304.09 |
Dec 31 2014 |
1776 |
279.81 |
Dec 31 2014 |
1383 |
266.07 |
Dec 31 2014 |
3084 |
277.78 |
Dec 24 2014 |
2607 |
304.09 |
Dec 24 2014 |
1776 |
279.81 |
Dec 24 2014 |
1383 |
266.07 |
Dec 24 2014 |
3084 |
277.78 |
Dec 17 2014 |
2607 |
304.09 |
Dec 17 2014 |
1776 |
279.81 |
Dec 17 2014 |
1383 |
266.07 |
Dec 17 2014 |
3085 |
277.78 |
Dec 10 2014 |
2607 |
304.09 |
Dec 10 2014 |
1776 |
279.81 |
Dec 10 2014 |
1383 |
266.07 |
Dec 10 2014 |
3085 |
277.78 |
Dec 03 2014 |
2608 |
304.09 |
Dec 03 2014 |
1776 |
279.81 |
Dec 03 2014 |
1383 |
266.07 |
Dec 03 2014 |
3085 |
277.78 |
Nov 26 2014 |
2608 |
304.09 |
Nov 26 2014 |
1776 |
279.81 |
Nov 26 2014 |
1383 |
266.07 |
Nov 26 2014 |
3085 |
277.78 |
Nov 19 2014 |
2607 |
304.09 |
Nov 19 2014 |
1776 |
279.81 |
Nov 19 2014 |
1383 |
266.07 |
Nov 19 2014 |
3085 |
277.78 |
Nov 12 2014 |
2607 |
304.09 |
Nov 12 2014 |
1776 |
279.81 |
Nov 12 2014 |
1383 |
266.07 |
Nov 12 2014 |
3085 |
277.78 |
Nov 05 2014 |
2607 |
304.09 |
Nov 05 2014 |
1776 |
279.81 |
Nov 05 2014 |
1383 |
266.07 |
Nov 05 2014 |
3085 |
277.78 |
Oct 29 2014 |
2607 |
304.09 |
Oct 29 2014 |
1776 |
279.81 |
Oct 29 2014 |
1383 |
266.07 |
Oct 29 2014 |
3085 |
277.78 |
Oct 22 2014 |
2605 |
304.09 |
Oct 22 2014 |
1773 |
279.81 |
Oct 22 2014 |
1379 |
266.07 |
Oct 22 2014 |
3094 |
277.78 |
Oct 15 2014 |
2606 |
304.09 |
Oct 15 2014 |
1771 |
279.81 |
Oct 15 2014 |
1378 |
266.07 |
Oct 15 2014 |
3095 |
277.78 |
Oct 08 2014 |
2606 |
304.09 |
Oct 08 2014 |
1776 |
279.81 |
Oct 08 2014 |
1376 |
266.07 |
Oct 08 2014 |
3092 |
277.78 |
Oct 01 2014 |
2603 |
304.09 |
Oct 01 2014 |
1777 |
279.81 |
Oct 01 2014 |
1380 |
266.07 |
Oct 01 2014 |
3093 |
277.78 |
Sep 24 2014 |
2590 |
304.09 |
Sep 24 2014 |
1774 |
279.81 |
Sep 24 2014 |
1382 |
266.07 |
Sep 24 2014 |
3085 |
277.78 |
Sep 17 2014 |
2586 |
304.09 |
Sep 17 2014 |
1769 |
279.81 |
Sep 17 2014 |
1417 |
266.07 |
Sep 17 2014 |
3122 |
277.78 |
Sep 10 2014 |
2592 |
304.09 |
Sep 10 2014 |
1771 |
279.81 |
Sep 10 2014 |
1100 |
257.84 |
Sep 10 2014 |
3139 |
278.3 |
Sep 03 2014 |
2593 |
304.09 |
Sep 03 2014 |
1768 |
279.81 |
Sep 03 2014 |
970 |
253.02 |
Sep 03 2014 |
2879 |
273.6 |
Aug 27 2014 |
2542 |
304.09 |
Aug 27 2014 |
1767 |
279.81 |
Aug 27 2014 |
990 |
253.02 |
Aug 27 2014 |
2889 |
273.6 |
Aug 20 2014 |
1760 |
279.95 |
Aug 20 2014 |
1775 |
279.81 |
Aug 20 2014 |
987 |
253.02 |
Aug 20 2014 |
2647 |
269.79 |
Aug 13 2014 |
1793 |
279.95 |
Aug 13 2014 |
1782 |
279.81 |
Aug 13 2014 |
1001 |
253.02 |
Aug 13 2014 |
2680 |
269.79 |
Aug 06 2014 |
1768 |
279.95 |
Aug 06 2014 |
1815 |
279.81 |
Aug 06 2014 |
1017 |
253.02 |
Aug 06 2014 |
2687 |
269.79 |
Jul 30 2014 |
1818 |
279.95 |
Jul 30 2014 |
1889 |
281.56 |
Jul 30 2014 |
1027 |
253.02 |
Jul 30 2014 |
2382 |
264.35 |
Jul 23 2014 |
1788 |
279.95 |
Jul 23 2014 |
2186 |
288.54 |
Jul 23 2014 |
908 |
249.27 |
Jul 23 2014 |
1706 |
251.86 |
Jul 16 2014 |
1831 |
279.95 |
Jul 16 2014 |
2200 |
288.54 |
Jul 16 2014 |
885 |
249.27 |
Jul 16 2014 |
1688 |
251.86 |
Jul 09 2014 |
1264 |
261.59 |
Jul 09 2014 |
2207 |
288.54 |
Jul 09 2014 |
914 |
249.27 |
Jul 09 2014 |
1689 |
251.86 |
Jul 02 2014 |
1041 |
248.95 |
Jul 02 2014 |
1675 |
273.71 |
Jul 02 2014 |
924 |
249.27 |
Jul 02 2014 |
1751 |
251.86 |
Jun 25 2014 |
982 |
248.95 |
Jun 25 2014 |
1713 |
273.71 |
Jun 25 2014 |
968 |
249.27 |
Jun 25 2014 |
1756 |
251.86 |
Jun 18 2014 |
717 |
236.3 |
Jun 18 2014 |
1235 |
258.89 |
Jun 18 2014 |
853 |
244.63 |
Jun 18 2014 |
1466 |
244.63 |
Jun 11 2014 |
739 |
236.3 |
Jun 11 2014 |
1260 |
258.89 |
Jun 11 2014 |
896 |
244.63 |
Jun 11 2014 |
1498 |
244.63 |
Jun 04 2014 |
743 |
236.3 |
Jun 04 2014 |
1271 |
258.89 |
Jun 04 2014 |
949 |
244.63 |
Jun 04 2014 |
1545 |
244.63 |
May 28 2014 |
739 |
236.3 |
May 28 2014 |
1299 |
258.89 |
May 28 2014 |
895 |
241.54 |
May 28 2014 |
1454 |
241.54 |
May 21 2014 |
731 |
236.3 |
May 21 2014 |
1300 |
258.89 |
May 21 2014 |
915 |
241.04 |
May 21 2014 |
1354 |
238.69 |
May 14 2014 |
753 |
236.3 |
May 14 2014 |
1323 |
258.89 |
May 14 2014 |
932 |
241.04 |
May 14 2014 |
1377 |
238.69 |
May 07 2014 |
693 |
236.3 |
May 07 2014 |
1303 |
258.89 |
May 07 2014 |
1016 |
243.91 |
May 07 2014 |
1485 |
241.05 |
Apr 30 2014 |
773 |
236.3 |
Apr 30 2014 |
1415 |
258.89 |
Apr 30 2014 |
1107 |
243.91 |
Apr 30 2014 |
1570 |
241.05 |
Apr 23 2014 |
807 |
236.3 |
Apr 23 2014 |
1480 |
258.89 |
Apr 23 2014 |
1135 |
243.91 |
Apr 23 2014 |
1602 |
241.05 |
Apr 16 2014 |
812 |
236.3 |
Apr 16 2014 |
1465 |
258.89 |
Apr 16 2014 |
1256 |
247.33 |
Apr 16 2014 |
1622 |
241.05 |
Apr 09 2014 |
813 |
236.3 |
Apr 09 2014 |
1542 |
258.89 |
Apr 09 2014 |
1287 |
247.33 |
Apr 09 2014 |
1664 |
241.05 |
Apr 02 2014 |
815 |
236.3 |
Apr 02 2014 |
1561 |
258.89 |
Apr 02 2014 |
1321 |
247.33 |
Apr 02 2014 |
1601 |
241.05 |
Mar 26 2014 |
814 |
236.3 |
Mar 26 2014 |
1561 |
258.89 |
Mar 26 2014 |
1359 |
247.33 |
Mar 26 2014 |
1617 |
241.05 |
Mar 19 2014 |
844 |
236.3 |
Mar 19 2014 |
1568 |
258.89 |
Mar 19 2014 |
1374 |
247.33 |
Mar 19 2014 |
1659 |
241.05 |
Mar 12 2014 |
868 |
236.3 |
Mar 12 2014 |
1602 |
258.89 |
Mar 12 2014 |
1391 |
247.33 |
Mar 12 2014 |
1687 |
241.05 |
Mar 05 2014 |
885 |
236.3 |
Mar 05 2014 |
1603 |
258.89 |
Mar 05 2014 |
1431 |
247.33 |
Mar 05 2014 |
1716 |
241.05 |
Feb 26 2014 |
899 |
236.3 |
Feb 26 2014 |
1638 |
258.89 |
Feb 26 2014 |
1455 |
247.33 |
Feb 26 2014 |
1746 |
241.05 |
Feb 19 2014 |
902 |
236.3 |
Feb 19 2014 |
1687 |
258.89 |
Feb 19 2014 |
1467 |
247.33 |
Feb 19 2014 |
1778 |
241.05 |
Feb 12 2014 |
1479 |
247.33 |
Feb 12 2014 |
2073 |
247.33 |
Feb 05 2014 |
1523 |
247.33 |
Feb 05 2014 |
2104 |
247.33 |
Jan 29 2014 |
1543 |
247.33 |
Jan 29 2014 |
2117 |
247.33 |
Jan 22 2014 |
1560 |
247.33 |
Jan 22 2014 |
2122 |
247.33 |
Jan 15 2014 |
1568 |
247.33 |
Jan 15 2014 |
2124 |
247.33 |
Jan 08 2014 |
1571 |
247.33 |
Jan 08 2014 |
2126 |
247.33 |
Jan 01 2014 |
1571 |
247.33 |
Jan 01 2014 |
2127 |
247.33 |
Dec 25 2013 |
1571 |
247.33 |
Dec 25 2013 |
2128 |
247.33 |
Dec 18 2013 |
1571 |
247.33 |
Dec 18 2013 |
2128 |
247.33 |
Dec 11 2013 |
1571 |
247.33 |
Dec 11 2013 |
2128 |
247.33 |
Dec 04 2013 |
1571 |
247.33 |
Dec 04 2013 |
2128 |
247.33 |
Nov 27 2013 |
1571 |
247.33 |
Nov 27 2013 |
2128 |
247.33 |
Nov 20 2013 |
1571 |
247.33 |
Nov 20 2013 |
2129 |
247.33 |
Nov 13 2013 |
1571 |
247.33 |
Nov 13 2013 |
2129 |
247.33 |
Nov 06 2013 |
1571 |
247.33 |
Nov 06 2013 |
2129 |
247.33 |
Oct 30 2013 |
1571 |
247.33 |
Oct 30 2013 |
2129 |
247.33 |
Oct 23 2013 |
1571 |
247.33 |
Oct 23 2013 |
2129 |
247.33 |
Oct 16 2013 |
1574 |
247.33 |
Oct 16 2013 |
2127 |
247.33 |
Oct 09 2013 |
1588 |
247.33 |
Oct 09 2013 |
2146 |
247.33 |
Oct 02 2013 |
1589 |
247.33 |
Oct 02 2013 |
2148 |
247.33 |
Sep 25 2013 |
1597 |
247.33 |
Sep 25 2013 |
2153 |
247.33 |
Sep 18 2013 |
1597 |
247.33 |
Sep 18 2013 |
2143 |
247.33 |
Sep 11 2013 |
1616 |
247.33 |
Sep 11 2013 |
2177 |
247.33 |
Sep 04 2013 |
1647 |
247.51 |
Sep 04 2013 |
2223 |
247.51 |
Aug 28 2013 |
4855 |
354.58 |
Aug 28 2013 |
1675 |
247.51 |
Aug 28 2013 |
2258 |
247.51 |
Aug 21 2013 |
4845 |
354.58 |
Aug 21 2013 |
1702 |
247.51 |
Aug 21 2013 |
2287 |
247.51 |
Aug 14 2013 |
4472 |
354.58 |
Aug 14 2013 |
1967 |
254.06 |
Aug 14 2013 |
2551 |
254.06 |
Aug 07 2013 |
4507 |
354.58 |
Aug 07 2013 |
2014 |
254.06 |
Aug 07 2013 |
2608 |
254.06 |
Jul 31 2013 |
4516 |
354.58 |
Jul 31 2013 |
3042 |
274.79 |
Jul 31 2013 |
3795 |
274.79 |
Jul 24 2013 |
4537 |
354.58 |
Jul 24 2013 |
3065 |
274.79 |
Jul 24 2013 |
3810 |
274.79 |
Jul 17 2013 |
4442 |
354.58 |
Jul 17 2013 |
3071 |
274.79 |
Jul 17 2013 |
3816 |
274.79 |
Jul 10 2013 |
4527 |
354.58 |
Jul 10 2013 |
3118 |
274.79 |
Jul 10 2013 |
3861 |
274.79 |
Jul 03 2013 |
4436 |
354.58 |
Jul 03 2013 |
3161 |
274.79 |
Jul 03 2013 |
3834 |
274.79 |
Jun 26 2013 |
4361 |
354.58 |
Jun 26 2013 |
3292 |
274.79 |
Jun 26 2013 |
3927 |
274.79 |
Jun 19 2013 |
4260 |
354.58 |
Jun 19 2013 |
3366 |
274.79 |
Jun 19 2013 |
4001 |
274.79 |
Jun 12 2013 |
4422 |
354.58 |
Jun 12 2013 |
3392 |
274.79 |
Jun 12 2013 |
4117 |
274.79 |
Jun 05 2013 |
4236 |
354.58 |
Jun 05 2013 |
3367 |
274.79 |
Jun 05 2013 |
4126 |
274.79 |
May 29 2013 |
4221 |
354.58 |
May 29 2013 |
3173 |
270.46 |
May 29 2013 |
4763 |
284.63 |
May 22 2013 |
4237 |
354.58 |
May 22 2013 |
3249 |
270.46 |
May 22 2013 |
3985 |
270.46 |
May 15 2013 |
4220 |
354.58 |
May 15 2013 |
3169 |
268.24 |
May 15 2013 |
4194 |
273.14 |
May 08 2013 |
4028 |
354.58 |
May 08 2013 |
3359 |
271.9 |
May 08 2013 |
4073 |
271.9 |
May 01 2013 |
4136 |
354.58 |
May 01 2013 |
3435 |
271.9 |
May 01 2013 |
4153 |
271.9 |
Apr 24 2013 |
4101 |
354.58 |
Apr 24 2013 |
3481 |
271.9 |
Apr 24 2013 |
4203 |
271.9 |
Apr 17 2013 |
4212 |
354.58 |
Apr 17 2013 |
3531 |
271.9 |
Apr 17 2013 |
4271 |
271.9 |
Apr 10 2013 |
4173 |
354.58 |
Apr 10 2013 |
3163 |
265.27 |
Apr 10 2013 |
4320 |
271.9 |
Apr 03 2013 |
4140 |
354.58 |
Apr 03 2013 |
3164 |
265.27 |
Apr 03 2013 |
3948 |
265.27 |
Mar 27 2013 |
4207 |
354.58 |
Mar 27 2013 |
3218 |
265.27 |
Mar 27 2013 |
3992 |
265.27 |
Mar 20 2013 |
3939 |
354.58 |
Mar 20 2013 |
3180 |
265.27 |
Mar 20 2013 |
4006 |
265.27 |
Mar 13 2013 |
3036 |
354.58 |
Mar 13 2013 |
4022 |
265.27 |
Oct 19 2012 |
3786 |
354.58 |
Oct 19 2012 |
4016 |
295.16 |
Oct 19 2012 |
5502 |
300.77 |
Sep 23 2012 |
3736 |
354.58 |
Sep 23 2012 |
3998 |
295.16 |
Sep 23 2012 |
5502 |
300.77 |
Aug 31 2012 |
3892 |
295.16 |
Aug 31 2012 |
5047 |
295.16 |
Aug 24 2012 |
3858 |
295.16 |
Aug 24 2012 |
5008 |
295.16 |
Aug 10 2012 |
3751 |
293.92 |
Aug 10 2012 |
4849 |
293.92 |
Aug 03 2012 |
3694 |
293.92 |
Aug 03 2012 |
4814 |
293.92 |
Jul 27 2012 |
3375 |
288.61 |
Jul 27 2012 |
4431 |
288.61 |
Jul 06 2012 |
3301 |
288.61 |
Jul 06 2012 |
4383 |
288.61 |
Jun 22 2012 |
2805 |
280.5 |
Jun 22 2012 |
3810 |
280.5 |
Jun 15 2012 |
2843 |
280.5 |
Jun 15 2012 |
4078 |
280.5 |
Jun 08 2012 |
2812 |
280.5 |
Jun 08 2012 |
4064 |
280.5 |
Jun 01 2012 |
2367 |
270.54 |
Jun 01 2012 |
3565 |
270.54 |
May 25 2012 |
2047 |
270.54 |
May 25 2012 |
3376 |
270.54 |
May 18 2012 |
2099 |
270.54 |
May 18 2012 |
3469 |
270.54 |
May 11 2012 |
2074 |
270.54 |
May 11 2012 |
3510 |
270.54 |
May 04 2012 |
2003 |
270.54 |
May 04 2012 |
3482 |
270.54 |
Apr 27 2012 |
1959 |
270.54 |
Apr 27 2012 |
3462 |
270.54 |
Apr 13 2012 |
1865 |
275.81 |
Apr 13 2012 |
3456 |
275.81 |
Apr 06 2012 |
1807 |
275.81 |
Apr 06 2012 |
3421 |
275.81 |
Mar 27 2012 |
2272 |
310.56 |
Mar 27 2012 |
2513 |
305 |
Mar 27 2012 |
5036 |
307.78 |
Sep 23 2011 |
3292 |
317.58 |
Sep 23 2011 |
2806 |
294.98 |
Sep 23 2011 |
4083 |
300.45 |
Sep 16 2011 |
3292 |
317.58 |
Sep 16 2011 |
2790 |
294.98 |
Sep 16 2011 |
4080 |
300.45 |
Sep 10 2011 |
3225 |
317.58 |
Sep 10 2011 |
2730 |
294.98 |
Sep 10 2011 |
4036 |
300.45 |
Sep 02 2011 |
3166 |
317.58 |
Sep 02 2011 |
2727 |
294.98 |
Sep 02 2011 |
4001 |
300.45 |
Aug 26 2011 |
3156 |
317.58 |
Aug 26 2011 |
2724 |
294.98 |
Aug 26 2011 |
3996 |
300.45 |
Aug 19 2011 |
3085 |
317.58 |
Aug 19 2011 |
2622 |
294.98 |
Aug 19 2011 |
3528 |
300.45 |
Aug 12 2011 |
3081 |
317.58 |
Aug 12 2011 |
2563 |
294.98 |
Aug 12 2011 |
3489 |
300.45 |
Aug 05 2011 |
3057 |
317.58 |
Aug 05 2011 |
2558 |
294.98 |
Aug 05 2011 |
3475 |
300.45 |
Jul 29 2011 |
3035 |
317.58 |
Jul 29 2011 |
2545 |
294.98 |
Jul 29 2011 |
3453 |
300.45 |
Jul 22 2011 |
2860 |
317.58 |
Jul 22 2011 |
2379 |
294.98 |
Jul 22 2011 |
3270 |
300.45 |
Jul 15 2011 |
2730 |
317.58 |
Jul 15 2011 |
2250 |
294.98 |
Jul 15 2011 |
3121 |
300.45 |
Jul 08 2011 |
2616 |
317.58 |
Jul 08 2011 |
2136 |
294.98 |
Jul 08 2011 |
3045 |
300.45 |
Jun 10 2011 |
2410 |
343.33 |
Jun 10 2011 |
3629 |
343.33 |
Jun 03 2011 |
2240 |
343.33 |
Jun 03 2011 |
3424 |
343.33 |
May 29 2011 |
2213 |
343.33 |
May 29 2011 |
3463 |
343.33 |
May 06 2011 |
2065 |
343.33 |
May 06 2011 |
3620 |
343.33 |
Apr 22 2011 |
2358 |
343.33 |
Apr 22 2011 |
3894 |
343.33 |
Apr 01 2011 |
2887 |
343.33 |
Apr 01 2011 |
4058 |
343.33 |
Oct 15 2010 |
3926 |
343.33 |
Oct 15 2010 |
5204 |
343.33 |
Aug 15 2010 |
3807 |
343.33 |
Aug 15 2010 |
5079 |
343.33 |