Apr 24 2024 |
5494 |
440.76 |
Apr 24 2024 |
3133 |
320.67 |
Apr 24 2024 |
4501 |
325.21 |
Apr 17 2024 |
5754 |
440.76 |
Apr 17 2024 |
3109 |
320.67 |
Apr 17 2024 |
4631 |
325.21 |
Apr 10 2024 |
5722 |
440.76 |
Apr 10 2024 |
3112 |
320.67 |
Apr 10 2024 |
4645 |
325.21 |
Apr 03 2024 |
4835 |
409.36 |
Apr 03 2024 |
3095 |
320.67 |
Apr 03 2024 |
4642 |
325.21 |
Mar 27 2024 |
5859 |
440.76 |
Mar 27 2024 |
3277 |
325.61 |
Mar 27 2024 |
4880 |
330.14 |
Mar 21 2024 |
5908 |
440.76 |
Mar 21 2024 |
3284 |
325.61 |
Mar 21 2024 |
4871 |
330.14 |
Mar 14 2024 |
6402 |
470.13 |
Mar 14 2024 |
3265 |
325.61 |
Mar 14 2024 |
4602 |
325.61 |
Mar 07 2024 |
6430 |
470.13 |
Mar 07 2024 |
3285 |
325.61 |
Mar 07 2024 |
4610 |
325.61 |
Feb 29 2024 |
6572 |
470.13 |
Feb 29 2024 |
3286 |
325.61 |
Feb 29 2024 |
4640 |
325.61 |
Feb 22 2024 |
6529 |
470.13 |
Feb 22 2024 |
3277 |
325.61 |
Feb 22 2024 |
4638 |
325.61 |
Feb 15 2024 |
6546 |
470.13 |
Feb 15 2024 |
3291 |
325.61 |
Feb 15 2024 |
4629 |
325.61 |
Feb 08 2024 |
6529 |
470.13 |
Feb 08 2024 |
3292 |
325.61 |
Feb 08 2024 |
4600 |
325.61 |
Feb 01 2024 |
6356 |
470.13 |
Feb 01 2024 |
3324 |
325.61 |
Feb 01 2024 |
4521 |
325.61 |
Jan 25 2024 |
6328 |
470.13 |
Jan 25 2024 |
3319 |
325.61 |
Jan 25 2024 |
4510 |
325.61 |
Jan 18 2024 |
6328 |
470.13 |
Jan 18 2024 |
3313 |
325.61 |
Jan 18 2024 |
4510 |
325.61 |
Jan 11 2024 |
6328 |
470.13 |
Jan 11 2024 |
3313 |
325.61 |
Jan 11 2024 |
4511 |
325.61 |
Jan 04 2024 |
6328 |
470.13 |
Jan 04 2024 |
3314 |
325.61 |
Jan 04 2024 |
4511 |
325.61 |
Dec 28 2023 |
6328 |
470.13 |
Dec 28 2023 |
3315 |
325.61 |
Dec 28 2023 |
4512 |
325.61 |
Dec 21 2023 |
6328 |
470.13 |
Dec 21 2023 |
3315 |
325.61 |
Dec 21 2023 |
4512 |
325.61 |
Dec 14 2023 |
6328 |
470.13 |
Dec 14 2023 |
3314 |
325.61 |
Dec 14 2023 |
4512 |
325.61 |
Dec 07 2023 |
6328 |
470.13 |
Dec 07 2023 |
3314 |
325.61 |
Dec 07 2023 |
4512 |
325.61 |
Nov 30 2023 |
6313 |
470.13 |
Nov 30 2023 |
3313 |
325.61 |
Nov 30 2023 |
4512 |
325.61 |
Nov 23 2023 |
6313 |
470.13 |
Nov 23 2023 |
3313 |
325.61 |
Nov 23 2023 |
4511 |
325.61 |
Nov 16 2023 |
6313 |
470.13 |
Nov 16 2023 |
3313 |
325.61 |
Nov 16 2023 |
4505 |
325.61 |
Nov 09 2023 |
6316 |
470.13 |
Nov 09 2023 |
3312 |
325.61 |
Nov 09 2023 |
4504 |
325.61 |
Nov 02 2023 |
6316 |
470.13 |
Nov 02 2023 |
3312 |
325.61 |
Nov 02 2023 |
4504 |
325.61 |
Oct 26 2023 |
6199 |
470.13 |
Oct 26 2023 |
3320 |
325.61 |
Oct 26 2023 |
4498 |
325.61 |
Oct 19 2023 |
6248 |
470.13 |
Oct 19 2023 |
3319 |
325.61 |
Oct 19 2023 |
4466 |
325.61 |
Oct 12 2023 |
6246 |
470.13 |
Oct 12 2023 |
3322 |
325.61 |
Oct 12 2023 |
4467 |
325.61 |
Oct 05 2023 |
6241 |
470.13 |
Oct 05 2023 |
3319 |
325.61 |
Oct 05 2023 |
4380 |
325.61 |
Sep 28 2023 |
6371 |
470.13 |
Sep 28 2023 |
3318 |
325.61 |
Sep 28 2023 |
4432 |
325.61 |
Sep 21 2023 |
6352 |
470.13 |
Sep 21 2023 |
3310 |
325.61 |
Sep 21 2023 |
4416 |
325.61 |
Sep 14 2023 |
6418 |
470.13 |
Sep 14 2023 |
3320 |
325.61 |
Sep 14 2023 |
4418 |
325.61 |
Sep 07 2023 |
6459 |
470.13 |
Sep 07 2023 |
4014 |
343.21 |
Sep 07 2023 |
5419 |
343.21 |
Aug 31 2023 |
6440 |
470.13 |
Aug 31 2023 |
4058 |
343.21 |
Aug 31 2023 |
5445 |
343.21 |
Aug 24 2023 |
6466 |
470.13 |
Aug 24 2023 |
3951 |
340.82 |
Aug 24 2023 |
5284 |
340.82 |
Aug 17 2023 |
6444 |
470.13 |
Aug 17 2023 |
3973 |
340.82 |
Aug 17 2023 |
5321 |
340.82 |
Aug 10 2023 |
6467 |
470.13 |
Aug 10 2023 |
3980 |
340.82 |
Aug 10 2023 |
5338 |
340.82 |
Aug 03 2023 |
6405 |
470.13 |
Aug 03 2023 |
3981 |
341.45 |
Aug 03 2023 |
5358 |
341.45 |
Jul 27 2023 |
6438 |
470.13 |
Jul 27 2023 |
4125 |
345.03 |
Jul 27 2023 |
5548 |
345.03 |
Jul 20 2023 |
6486 |
470.13 |
Jul 20 2023 |
3126 |
317.51 |
Jul 20 2023 |
4051 |
317.51 |
Jul 13 2023 |
6451 |
470.13 |
Jul 13 2023 |
3163 |
317.51 |
Jul 13 2023 |
4096 |
317.51 |
Jul 06 2023 |
6525 |
470.13 |
Jul 06 2023 |
3184 |
317.51 |
Jul 06 2023 |
4100 |
317.51 |
Jun 29 2023 |
6491 |
470.13 |
Jun 29 2023 |
3204 |
318.9 |
Jun 29 2023 |
4152 |
318.9 |
Jun 22 2023 |
6511 |
470.13 |
Jun 22 2023 |
3169 |
317.19 |
Jun 22 2023 |
4086 |
317.19 |
Jun 15 2023 |
6504 |
470.13 |
Jun 15 2023 |
3193 |
317.3 |
Jun 15 2023 |
4106 |
317.3 |
Jun 08 2023 |
6547 |
470.13 |
Jun 08 2023 |
3209 |
317.3 |
Jun 08 2023 |
4127 |
317.3 |
Jun 01 2023 |
6653 |
470.13 |
Jun 01 2023 |
3167 |
317.3 |
Jun 01 2023 |
4124 |
317.3 |
May 25 2023 |
6565 |
470.13 |
May 25 2023 |
4949 |
369.18 |
May 25 2023 |
8177 |
390.11 |
May 18 2023 |
6553 |
470.13 |
May 18 2023 |
4912 |
369.18 |
May 18 2023 |
8152 |
390.11 |
May 11 2023 |
6504 |
470.13 |
May 11 2023 |
4876 |
369.18 |
May 11 2023 |
7471 |
380.27 |
May 04 2023 |
6354 |
470.13 |
May 04 2023 |
4804 |
369.18 |
May 04 2023 |
7337 |
380.27 |
Apr 27 2023 |
6259 |
470.13 |
Apr 27 2023 |
4785 |
369.18 |
Apr 27 2023 |
7274 |
380.27 |
Apr 20 2023 |
6172 |
470.13 |
Apr 20 2023 |
4742 |
369.18 |
Apr 20 2023 |
7189 |
380.27 |
Apr 13 2023 |
7048 |
461.41 |
Apr 13 2023 |
4717 |
369.18 |
Apr 13 2023 |
6508 |
369.18 |
Apr 06 2023 |
6844 |
461.41 |
Apr 06 2023 |
4717 |
369.18 |
Apr 06 2023 |
6491 |
369.18 |
Mar 30 2023 |
6681 |
461.41 |
Mar 30 2023 |
4707 |
369.18 |
Mar 30 2023 |
6476 |
369.18 |
Mar 23 2023 |
6726 |
461.41 |
Mar 23 2023 |
4656 |
369.18 |
Mar 23 2023 |
6445 |
369.18 |
Mar 16 2023 |
6682 |
461.41 |
Mar 16 2023 |
4627 |
369.18 |
Mar 16 2023 |
6386 |
369.18 |
Mar 09 2023 |
4604 |
369.18 |
Mar 09 2023 |
6322 |
369.18 |
Mar 02 2023 |
4567 |
369.18 |
Mar 02 2023 |
6286 |
369.18 |
Feb 23 2023 |
4564 |
369.18 |
Feb 23 2023 |
6289 |
369.18 |
Feb 16 2023 |
4527 |
369.18 |
Feb 16 2023 |
6220 |
369.18 |
Feb 09 2023 |
4511 |
369.18 |
Feb 09 2023 |
6213 |
369.18 |
Feb 02 2023 |
4478 |
369.18 |
Feb 02 2023 |
6196 |
369.18 |
Jan 26 2023 |
4453 |
369.18 |
Jan 26 2023 |
6186 |
369.18 |
Jan 19 2023 |
4436 |
369.18 |
Jan 19 2023 |
6179 |
369.18 |
Jan 12 2023 |
4435 |
369.18 |
Jan 12 2023 |
6179 |
369.18 |
Jan 05 2023 |
4435 |
369.18 |
Jan 05 2023 |
6180 |
369.18 |
Dec 29 2022 |
4435 |
369.18 |
Dec 29 2022 |
6180 |
369.18 |
Dec 22 2022 |
4435 |
369.18 |
Dec 22 2022 |
6180 |
369.18 |
Dec 15 2022 |
4435 |
369.18 |
Dec 15 2022 |
6179 |
369.18 |
Dec 08 2022 |
4430 |
369.18 |
Dec 08 2022 |
6175 |
369.18 |
Dec 01 2022 |
4430 |
369.18 |
Dec 01 2022 |
6175 |
369.18 |
Nov 24 2022 |
4430 |
369.18 |
Nov 24 2022 |
6175 |
369.18 |
Nov 17 2022 |
4430 |
369.18 |
Nov 17 2022 |
6172 |
369.18 |
Nov 10 2022 |
4430 |
369.18 |
Nov 10 2022 |
6173 |
369.18 |
Nov 03 2022 |
4416 |
369.18 |
Nov 03 2022 |
6159 |
369.18 |
Oct 27 2022 |
4411 |
369.18 |
Oct 27 2022 |
6153 |
369.18 |
Oct 20 2022 |
4411 |
369.18 |
Oct 20 2022 |
6159 |
369.18 |
Oct 13 2022 |
4411 |
369.18 |
Oct 13 2022 |
6155 |
369.18 |
Oct 06 2022 |
4414 |
369.18 |
Oct 06 2022 |
6153 |
369.18 |
Sep 29 2022 |
4423 |
369.18 |
Sep 29 2022 |
6156 |
369.18 |
Sep 22 2022 |
4413 |
369.18 |
Sep 22 2022 |
6142 |
369.18 |
Sep 15 2022 |
4406 |
369.18 |
Sep 15 2022 |
6137 |
369.18 |
Sep 08 2022 |
4359 |
369.18 |
Sep 08 2022 |
6100 |
369.18 |
Sep 01 2022 |
3070 |
327.85 |
Sep 01 2022 |
4079 |
327.85 |
Aug 25 2022 |
2884 |
322.27 |
Aug 25 2022 |
3852 |
322.27 |
Aug 18 2022 |
2877 |
322.27 |
Aug 18 2022 |
3884 |
323.73 |
Aug 11 2022 |
2833 |
322.27 |
Aug 11 2022 |
3852 |
323.73 |
Aug 04 2022 |
2828 |
322.27 |
Aug 04 2022 |
3831 |
323.73 |
Jul 28 2022 |
2767 |
322.27 |
Jul 28 2022 |
3767 |
323.73 |
Jul 21 2022 |
2709 |
322.27 |
Jul 21 2022 |
3712 |
323.73 |
Jul 14 2022 |
2704 |
322.27 |
Jul 14 2022 |
3703 |
323.73 |
Jul 07 2022 |
2682 |
322.27 |
Jul 07 2022 |
3680 |
323.73 |
Jun 30 2022 |
2680 |
322.27 |
Jun 30 2022 |
3666 |
323.73 |
Jun 23 2022 |
2662 |
322.27 |
Jun 23 2022 |
3651 |
323.73 |
Jun 16 2022 |
2549 |
322.27 |
Jun 16 2022 |
3553 |
323.73 |
Jun 09 2022 |
2533 |
322.27 |
Jun 09 2022 |
3478 |
323.73 |
Jun 02 2022 |
2441 |
322.27 |
Jun 02 2022 |
3390 |
323.73 |
May 26 2022 |
2401 |
322.27 |
May 26 2022 |
3309 |
323.73 |
May 19 2022 |
2347 |
322.27 |
May 19 2022 |
3256 |
323.73 |
May 12 2022 |
2326 |
322.27 |
May 12 2022 |
3236 |
323.73 |
May 05 2022 |
2261 |
322.27 |
May 05 2022 |
3147 |
323.73 |
Apr 28 2022 |
2460 |
335.22 |
Apr 28 2022 |
3888 |
347.93 |
Apr 21 2022 |
2375 |
335.22 |
Apr 21 2022 |
3753 |
347.93 |
Apr 14 2022 |
2343 |
335.22 |
Apr 14 2022 |
3688 |
347.93 |
Apr 07 2022 |
2311 |
335.22 |
Apr 07 2022 |
3636 |
347.93 |
Mar 31 2022 |
2302 |
335.22 |
Mar 31 2022 |
3626 |
347.93 |
Mar 24 2022 |
2249 |
335.22 |
Mar 24 2022 |
3542 |
347.93 |
Mar 17 2022 |
2223 |
335.22 |
Mar 17 2022 |
3520 |
347.93 |
Mar 10 2022 |
2205 |
335.22 |
Mar 10 2022 |
3471 |
347.93 |
Mar 03 2022 |
2202 |
335.22 |
Mar 03 2022 |
3466 |
347.93 |
Feb 24 2022 |
2175 |
335.22 |
Feb 24 2022 |
3379 |
347.93 |
Feb 17 2022 |
2058 |
335.22 |
Feb 17 2022 |
3163 |
347.93 |
Feb 10 2022 |
2067 |
335.22 |
Feb 10 2022 |
3203 |
347.93 |
Feb 03 2022 |
2074 |
335.22 |
Feb 03 2022 |
3214 |
347.93 |
Jan 27 2022 |
2080 |
335.22 |
Jan 27 2022 |
3217 |
347.93 |
Jan 20 2022 |
2082 |
335.22 |
Jan 20 2022 |
3222 |
347.93 |
Jan 13 2022 |
2081 |
335.22 |
Jan 13 2022 |
3226 |
347.93 |
Jan 06 2022 |
2081 |
335.22 |
Jan 06 2022 |
3226 |
347.93 |
Dec 30 2021 |
2081 |
335.22 |
Dec 30 2021 |
3225 |
347.93 |
Dec 23 2021 |
2081 |
335.22 |
Dec 23 2021 |
3225 |
347.93 |
Dec 16 2021 |
2081 |
335.22 |
Dec 16 2021 |
3225 |
347.93 |
Dec 09 2021 |
2081 |
335.22 |
Dec 09 2021 |
3225 |
347.93 |
Dec 02 2021 |
2082 |
335.22 |
Dec 02 2021 |
3226 |
347.93 |
Nov 25 2021 |
2082 |
335.22 |
Nov 25 2021 |
3226 |
347.93 |
Nov 18 2021 |
2082 |
335.22 |
Nov 18 2021 |
3226 |
347.93 |
Nov 11 2021 |
2082 |
335.22 |
Nov 11 2021 |
3226 |
347.93 |
Nov 04 2021 |
2082 |
335.22 |
Nov 04 2021 |
3236 |
347.93 |
Oct 28 2021 |
2082 |
335.22 |
Oct 28 2021 |
3235 |
347.93 |
Oct 21 2021 |
2082 |
335.22 |
Oct 21 2021 |
3236 |
347.93 |
Oct 14 2021 |
2082 |
335.22 |
Oct 14 2021 |
3240 |
347.93 |
Oct 07 2021 |
2083 |
335.22 |
Oct 07 2021 |
3240 |
347.93 |
Sep 30 2021 |
2048 |
335.22 |
Sep 30 2021 |
3198 |
347.93 |
Sep 23 2021 |
1723 |
318.55 |
Sep 23 2021 |
2360 |
318.55 |
Sep 16 2021 |
1705 |
318.55 |
Sep 16 2021 |
2304 |
318.55 |
Sep 09 2021 |
1693 |
318.55 |
Sep 09 2021 |
2292 |
318.55 |
Sep 02 2021 |
2011 |
344.32 |
Sep 02 2021 |
2808 |
344.32 |
Aug 26 2021 |
1988 |
344.32 |
Aug 26 2021 |
2775 |
344.32 |
Aug 19 2021 |
1821 |
344.32 |
Aug 19 2021 |
2644 |
344.32 |
Aug 12 2021 |
1984 |
354.17 |
Aug 12 2021 |
2932 |
354.17 |
Aug 05 2021 |
2268 |
371.17 |
Aug 05 2021 |
3427 |
371.17 |
Jul 29 2021 |
2232 |
371.17 |
Jul 29 2021 |
3373 |
371.17 |
Jul 22 2021 |
2551 |
389.01 |
Jul 22 2021 |
3992 |
389.01 |
Jul 15 2021 |
2105 |
373.23 |
Jul 15 2021 |
3268 |
373.23 |
Jul 08 2021 |
2104 |
373.23 |
Jul 08 2021 |
3249 |
373.23 |
Jul 01 2021 |
2073 |
373.23 |
Jul 01 2021 |
3220 |
373.23 |
Jun 24 2021 |
1937 |
369.31 |
Jun 24 2021 |
3009 |
369.31 |
Mar 20 2020 |
2390 |
368.82 |
Mar 20 2020 |
3594 |
368.82 |
Mar 13 2020 |
2417 |
368.82 |
Mar 13 2020 |
3676 |
368.82 |
Mar 06 2020 |
2442 |
368.82 |
Mar 06 2020 |
3709 |
368.82 |
Feb 28 2020 |
7983 |
435.03 |
Feb 28 2020 |
2440 |
368.82 |
Feb 28 2020 |
8488 |
412.96 |
Feb 21 2020 |
7845 |
435.03 |
Feb 21 2020 |
2404 |
368.82 |
Feb 21 2020 |
8392 |
412.96 |
Feb 14 2020 |
7877 |
435.03 |
Feb 14 2020 |
2414 |
368.82 |
Feb 14 2020 |
8420 |
412.96 |
Feb 07 2020 |
7855 |
435.03 |
Feb 07 2020 |
2400 |
368.82 |
Feb 07 2020 |
8375 |
412.96 |
Jan 31 2020 |
4829 |
401.4 |
Jan 31 2020 |
2399 |
368.82 |
Jan 31 2020 |
6290 |
394.89 |
Jan 24 2020 |
4832 |
401.4 |
Jan 24 2020 |
2407 |
368.82 |
Jan 24 2020 |
6296 |
394.89 |
Jan 17 2020 |
4843 |
401.4 |
Jan 17 2020 |
2401 |
368.82 |
Jan 17 2020 |
6270 |
394.89 |
Jan 10 2020 |
4843 |
401.4 |
Jan 10 2020 |
2400 |
368.82 |
Jan 10 2020 |
6267 |
394.89 |
Jan 03 2020 |
4845 |
401.4 |
Jan 03 2020 |
2403 |
368.82 |
Jan 03 2020 |
6272 |
394.89 |
Dec 27 2019 |
4845 |
401.4 |
Dec 27 2019 |
2404 |
368.82 |
Dec 27 2019 |
6270 |
394.89 |
Dec 20 2019 |
4845 |
401.4 |
Dec 20 2019 |
2404 |
368.82 |
Dec 20 2019 |
6270 |
394.89 |
Dec 13 2019 |
4844 |
401.4 |
Dec 13 2019 |
2404 |
368.82 |
Dec 13 2019 |
6270 |
394.89 |
Dec 06 2019 |
4844 |
401.4 |
Dec 06 2019 |
2405 |
368.82 |
Dec 06 2019 |
6267 |
394.89 |
Nov 29 2019 |
4844 |
401.4 |
Nov 29 2019 |
2409 |
368.82 |
Nov 29 2019 |
6273 |
394.89 |
Nov 22 2019 |
4844 |
401.4 |
Nov 22 2019 |
2409 |
368.82 |
Nov 22 2019 |
6273 |
394.89 |
Nov 15 2019 |
4844 |
401.4 |
Nov 15 2019 |
2409 |
368.82 |
Nov 15 2019 |
6276 |
394.89 |
Nov 08 2019 |
4836 |
401.4 |
Nov 08 2019 |
2409 |
368.82 |
Nov 08 2019 |
6255 |
394.89 |
Nov 01 2019 |
4736 |
401.4 |
Nov 01 2019 |
2407 |
368.82 |
Nov 01 2019 |
6170 |
394.89 |
Oct 25 2019 |
4736 |
401.4 |
Oct 25 2019 |
2409 |
368.82 |
Oct 25 2019 |
6178 |
394.89 |
Oct 18 2019 |
4747 |
401.4 |
Oct 18 2019 |
2409 |
368.82 |
Oct 18 2019 |
6186 |
394.89 |
Oct 11 2019 |
4736 |
401.4 |
Oct 11 2019 |
2407 |
368.82 |
Oct 11 2019 |
6178 |
394.89 |
Oct 04 2019 |
4738 |
401.4 |
Oct 04 2019 |
2408 |
368.82 |
Oct 04 2019 |
6180 |
394.89 |
Sep 27 2019 |
4738 |
401.4 |
Sep 27 2019 |
2401 |
368.82 |
Sep 27 2019 |
6241 |
394.89 |
Sep 20 2019 |
4735 |
401.4 |
Sep 20 2019 |
2405 |
368.82 |
Sep 20 2019 |
6243 |
394.89 |
Sep 13 2019 |
4790 |
401.4 |
Sep 13 2019 |
2404 |
368.82 |
Sep 13 2019 |
6256 |
394.89 |
Sep 06 2019 |
4877 |
401.4 |
Sep 06 2019 |
2407 |
368.82 |
Sep 06 2019 |
6347 |
394.89 |
Aug 30 2019 |
4921 |
401.4 |
Aug 30 2019 |
1344 |
344.32 |
Aug 30 2019 |
2217 |
346.6 |
Aug 23 2019 |
4976 |
401.4 |
Aug 23 2019 |
1699 |
352.46 |
Aug 23 2019 |
2973 |
357.92 |
Aug 16 2019 |
4975 |
401.4 |
Aug 16 2019 |
1853 |
354.85 |
Aug 16 2019 |
2482 |
350.33 |
Aug 09 2019 |
4989 |
401.4 |
Aug 09 2019 |
1863 |
354.85 |
Aug 09 2019 |
2521 |
350.33 |
Aug 02 2019 |
5041 |
401.4 |
Aug 02 2019 |
1884 |
354.85 |
Aug 02 2019 |
2534 |
350.33 |
Jul 26 2019 |
5061 |
401.4 |
Jul 26 2019 |
1926 |
354.85 |
Jul 26 2019 |
2584 |
350.33 |
Jul 19 2019 |
4953 |
398.96 |
Jul 19 2019 |
1946 |
354.85 |
Jul 19 2019 |
2611 |
350.33 |
Jul 12 2019 |
4985 |
398.96 |
Jul 12 2019 |
1960 |
351.84 |
Jul 12 2019 |
2723 |
350.33 |
Jul 05 2019 |
5178 |
398.96 |
Jul 05 2019 |
2095 |
351.84 |
Jul 05 2019 |
2892 |
350.33 |
Jun 28 2019 |
5204 |
398.96 |
Jun 28 2019 |
2134 |
351.84 |
Jun 28 2019 |
2952 |
350.33 |
Jun 21 2019 |
5213 |
398.96 |
Jun 21 2019 |
2125 |
351.84 |
Jun 21 2019 |
2930 |
350.33 |
Jun 14 2019 |
5211 |
398.96 |
Jun 14 2019 |
2143 |
351.84 |
Jun 14 2019 |
2946 |
350.33 |
Jun 07 2019 |
5253 |
398.96 |
Jun 07 2019 |
2206 |
351.84 |
Jun 07 2019 |
2988 |
350.33 |
May 31 2019 |
5248 |
398.96 |
May 31 2019 |
2190 |
351.84 |
May 31 2019 |
2970 |
350.33 |
May 24 2019 |
5225 |
398.96 |
May 24 2019 |
2257 |
351.84 |
May 24 2019 |
3044 |
350.33 |
May 17 2019 |
5245 |
398.96 |
May 17 2019 |
2275 |
351.84 |
May 17 2019 |
3097 |
350.33 |
May 10 2019 |
5278 |
398.96 |
May 10 2019 |
2275 |
351.84 |
May 10 2019 |
3077 |
350.33 |
May 03 2019 |
5328 |
398.96 |
May 03 2019 |
2278 |
351.84 |
May 03 2019 |
3087 |
350.33 |
Apr 26 2019 |
5366 |
398.96 |
Apr 26 2019 |
2308 |
351.84 |
Apr 26 2019 |
3112 |
350.33 |
Apr 19 2019 |
5312 |
398.96 |
Apr 19 2019 |
2356 |
351.84 |
Apr 19 2019 |
3063 |
350.33 |
Apr 18 2019 |
5327 |
398.96 |
Apr 18 2019 |
2363 |
351.84 |
Apr 12 2019 |
5328 |
398.96 |
Apr 12 2019 |
2401 |
351.84 |
Apr 12 2019 |
3070 |
350.33 |
Apr 05 2019 |
5092 |
398.96 |
Apr 05 2019 |
2348 |
351.84 |
Apr 05 2019 |
2981 |
350.33 |
Mar 29 2019 |
5075 |
398.96 |
Mar 29 2019 |
2330 |
351.84 |
Mar 29 2019 |
2975 |
350.33 |
Mar 22 2019 |
5015 |
398.96 |
Mar 22 2019 |
2439 |
353.74 |
Mar 22 2019 |
3068 |
351.86 |
Mar 15 2019 |
5129 |
398.96 |
Mar 15 2019 |
2428 |
353.74 |
Mar 15 2019 |
3094 |
351.86 |
Mar 08 2019 |
3136 |
374.91 |
Mar 08 2019 |
2409 |
353.74 |
Mar 08 2019 |
2877 |
349.22 |
Mar 01 2019 |
3171 |
374.91 |
Mar 01 2019 |
2423 |
353.74 |
Mar 01 2019 |
2891 |
349.22 |
Feb 22 2019 |
3196 |
374.91 |
Feb 22 2019 |
2424 |
353.74 |
Feb 22 2019 |
2901 |
349.22 |
Feb 15 2019 |
3205 |
374.91 |
Feb 15 2019 |
2428 |
353.74 |
Feb 15 2019 |
2910 |
349.22 |
Feb 08 2019 |
3201 |
374.91 |
Feb 08 2019 |
2426 |
353.74 |
Feb 08 2019 |
2910 |
349.22 |
Feb 01 2019 |
4288 |
389.18 |
Feb 01 2019 |
2434 |
353.74 |
Feb 01 2019 |
3207 |
353.74 |
Jan 25 2019 |
4291 |
389.18 |
Jan 25 2019 |
2439 |
353.74 |
Jan 25 2019 |
3217 |
353.74 |
Jan 18 2019 |
4311 |
389.18 |
Jan 18 2019 |
2444 |
353.74 |
Jan 18 2019 |
3226 |
353.74 |
Jan 11 2019 |
4311 |
389.18 |
Jan 11 2019 |
2447 |
353.74 |
Jan 11 2019 |
3225 |
353.74 |
Jan 04 2019 |
4312 |
389.18 |
Jan 04 2019 |
2450 |
353.74 |
Jan 04 2019 |
3227 |
353.74 |
Dec 28 2018 |
4312 |
389.18 |
Dec 28 2018 |
2450 |
353.74 |
Dec 28 2018 |
3227 |
353.74 |
Dec 21 2018 |
4312 |
389.18 |
Dec 21 2018 |
2450 |
353.74 |
Dec 21 2018 |
3227 |
353.74 |
Dec 14 2018 |
4312 |
389.18 |
Dec 14 2018 |
2450 |
353.74 |
Dec 14 2018 |
3227 |
353.74 |
Dec 07 2018 |
4312 |
389.18 |
Dec 07 2018 |
2449 |
353.74 |
Dec 07 2018 |
3227 |
353.74 |
Nov 30 2018 |
4312 |
389.18 |
Nov 30 2018 |
2449 |
353.74 |
Nov 30 2018 |
3227 |
353.74 |
Nov 23 2018 |
4312 |
389.18 |
Nov 23 2018 |
2449 |
353.74 |
Nov 23 2018 |
3227 |
353.74 |
Nov 16 2018 |
4312 |
389.18 |
Nov 16 2018 |
2449 |
353.74 |
Nov 16 2018 |
3227 |
353.74 |
Nov 09 2018 |
4312 |
389.18 |
Nov 09 2018 |
2449 |
353.74 |
Nov 09 2018 |
3227 |
353.74 |
Nov 02 2018 |
4312 |
389.18 |
Nov 02 2018 |
2449 |
353.74 |
Nov 02 2018 |
3218 |
353.74 |
Oct 26 2018 |
4310 |
389.18 |
Oct 26 2018 |
2449 |
353.74 |
Oct 26 2018 |
3219 |
353.74 |
Oct 19 2018 |
4318 |
389.18 |
Oct 19 2018 |
2449 |
353.74 |
Oct 19 2018 |
3222 |
353.74 |
Oct 12 2018 |
4302 |
389.18 |
Oct 12 2018 |
2447 |
353.74 |
Oct 12 2018 |
3215 |
353.74 |
Oct 05 2018 |
4321 |
389.18 |
Oct 05 2018 |
2446 |
353.74 |
Oct 05 2018 |
3229 |
353.74 |
Sep 28 2018 |
4213 |
389.18 |
Sep 28 2018 |
2448 |
353.74 |
Sep 28 2018 |
3199 |
353.74 |
Sep 21 2018 |
4203 |
389.18 |
Sep 21 2018 |
2441 |
353.74 |
Sep 21 2018 |
3203 |
353.74 |
Sep 14 2018 |
4202 |
389.18 |
Sep 14 2018 |
2450 |
353.74 |
Sep 14 2018 |
3212 |
353.74 |
Sep 07 2018 |
4270 |
389.18 |
Sep 07 2018 |
2490 |
353.74 |
Sep 07 2018 |
3277 |
353.74 |
Aug 31 2018 |
4284 |
389.18 |
Aug 31 2018 |
2857 |
360.55 |
Aug 31 2018 |
4487 |
369.18 |
Aug 24 2018 |
4272 |
389.18 |
Aug 24 2018 |
2802 |
360.55 |
Aug 24 2018 |
4466 |
369.18 |
Aug 17 2018 |
4273 |
389.18 |
Aug 17 2018 |
4045 |
379.76 |
Aug 17 2018 |
5016 |
374.97 |
Aug 10 2018 |
4341 |
389.18 |
Aug 10 2018 |
2977 |
363.03 |
Aug 10 2018 |
3692 |
358.24 |
Aug 03 2018 |
4437 |
389.18 |
Aug 03 2018 |
3018 |
363.03 |
Aug 03 2018 |
3745 |
358.24 |
Jul 27 2018 |
3594 |
378.52 |
Jul 27 2018 |
2997 |
363.03 |
Jul 27 2018 |
3749 |
358.24 |
Jul 20 2018 |
2876 |
367.85 |
Jul 20 2018 |
3058 |
363.03 |
Jul 20 2018 |
4166 |
363.03 |
Jul 13 2018 |
2099 |
350.89 |
Jul 13 2018 |
2459 |
354.16 |
Jul 13 2018 |
3426 |
354.16 |
Jul 06 2018 |
1922 |
350.89 |
Jul 06 2018 |
2338 |
354.16 |
Jul 06 2018 |
3211 |
354.16 |
Jun 29 2018 |
1936 |
350.89 |
Jun 29 2018 |
2351 |
354.16 |
Jun 29 2018 |
3237 |
354.16 |
Jun 22 2018 |
1996 |
350.89 |
Jun 22 2018 |
2443 |
354.16 |
Jun 22 2018 |
3336 |
354.16 |
Jun 15 2018 |
2010 |
350.89 |
Jun 15 2018 |
2502 |
354.16 |
Jun 15 2018 |
3357 |
354.16 |
Jun 08 2018 |
2031 |
350.89 |
Jun 08 2018 |
2570 |
354.16 |
Jun 08 2018 |
3426 |
354.16 |
Jun 01 2018 |
2733 |
360.05 |
Jun 01 2018 |
2584 |
354.16 |
Jun 01 2018 |
3656 |
354.16 |
May 25 2018 |
2746 |
360.05 |
May 25 2018 |
3790 |
372.42 |
May 25 2018 |
5316 |
372.42 |
May 18 2018 |
2767 |
360.05 |
May 18 2018 |
3193 |
362.78 |
May 18 2018 |
4390 |
362.78 |
May 11 2018 |
2773 |
360.05 |
May 11 2018 |
4084 |
376.24 |
May 11 2018 |
5738 |
376.24 |
May 04 2018 |
2873 |
360.05 |
May 04 2018 |
3350 |
363.88 |
May 04 2018 |
4666 |
363.88 |
Apr 27 2018 |
2899 |
360.05 |
Apr 27 2018 |
1818 |
334.23 |
Apr 27 2018 |
2586 |
334.23 |
Apr 20 2018 |
2916 |
360.05 |
Apr 20 2018 |
1864 |
334.23 |
Apr 20 2018 |
2607 |
334.23 |
Apr 13 2018 |
2915 |
360.05 |
Apr 13 2018 |
1151 |
314.98 |
Apr 13 2018 |
2189 |
326.35 |
Apr 06 2018 |
2997 |
360.05 |
Apr 06 2018 |
1095 |
313.25 |
Apr 06 2018 |
2029 |
322.65 |
Mar 30 2018 |
3103 |
360.05 |
Mar 30 2018 |
1112 |
313.25 |
Mar 30 2018 |
2063 |
322.65 |
Mar 23 2018 |
6152 |
450.46 |
Mar 23 2018 |
3164 |
360.05 |
Mar 23 2018 |
1119 |
313.25 |
Mar 23 2018 |
2095 |
322.65 |
Mar 16 2018 |
6081 |
450.97 |
Mar 16 2018 |
3154 |
360.05 |
Mar 16 2018 |
1126 |
313.25 |
Mar 16 2018 |
1890 |
317.34 |
Mar 09 2018 |
6045 |
450.97 |
Mar 09 2018 |
3168 |
360.05 |
Mar 09 2018 |
1130 |
313.25 |
Mar 09 2018 |
1914 |
317.34 |
Mar 02 2018 |
6219 |
450.97 |
Mar 02 2018 |
3211 |
360.05 |
Mar 02 2018 |
1135 |
313.25 |
Mar 02 2018 |
2058 |
317.34 |
Feb 23 2018 |
6354 |
450.97 |
Feb 23 2018 |
3251 |
360.05 |
Feb 23 2018 |
1140 |
313.25 |
Feb 23 2018 |
2071 |
317.34 |
Feb 16 2018 |
6297 |
450.97 |
Feb 16 2018 |
3281 |
360.05 |
Feb 16 2018 |
1142 |
313.25 |
Feb 16 2018 |
2083 |
317.34 |
Feb 09 2018 |
6331 |
450.97 |
Feb 09 2018 |
3276 |
360.05 |
Feb 09 2018 |
1146 |
313.25 |
Feb 09 2018 |
2090 |
317.34 |
Feb 02 2018 |
6364 |
450.97 |
Feb 02 2018 |
3273 |
360.05 |
Feb 02 2018 |
1146 |
313.25 |
Feb 02 2018 |
2097 |
317.34 |
Jan 26 2018 |
6364 |
450.97 |
Jan 26 2018 |
3288 |
360.05 |
Jan 26 2018 |
1149 |
313.25 |
Jan 26 2018 |
2104 |
317.34 |
Jan 19 2018 |
6364 |
450.97 |
Jan 19 2018 |
3287 |
360.05 |
Jan 19 2018 |
1149 |
313.25 |
Jan 19 2018 |
2105 |
317.34 |
Jan 12 2018 |
6329 |
450.97 |
Jan 12 2018 |
3294 |
360.05 |
Jan 12 2018 |
1156 |
313.25 |
Jan 12 2018 |
2114 |
317.34 |
Jan 05 2018 |
6329 |
450.97 |
Jan 05 2018 |
3294 |
360.05 |
Jan 05 2018 |
1157 |
313.25 |
Jan 05 2018 |
2116 |
317.34 |
Dec 29 2017 |
6358 |
450.97 |
Dec 29 2017 |
3294 |
360.05 |
Dec 29 2017 |
1157 |
313.25 |
Dec 29 2017 |
2116 |
317.34 |
Dec 22 2017 |
6358 |
450.97 |
Dec 22 2017 |
3294 |
360.05 |
Dec 22 2017 |
1157 |
313.25 |
Dec 22 2017 |
2116 |
317.34 |
Dec 15 2017 |
6358 |
450.97 |
Dec 15 2017 |
3294 |
360.05 |
Dec 15 2017 |
1158 |
313.25 |
Dec 15 2017 |
2117 |
317.34 |
Dec 08 2017 |
6358 |
450.97 |
Dec 08 2017 |
3294 |
360.05 |
Dec 08 2017 |
1158 |
313.25 |
Dec 08 2017 |
2117 |
317.34 |
Dec 01 2017 |
6357 |
450.97 |
Dec 01 2017 |
3294 |
360.05 |
Dec 01 2017 |
1158 |
313.25 |
Dec 01 2017 |
2117 |
317.34 |
Nov 24 2017 |
6357 |
450.97 |
Nov 24 2017 |
3294 |
360.05 |
Nov 24 2017 |
1158 |
313.25 |
Nov 24 2017 |
2117 |
317.34 |
Nov 17 2017 |
6357 |
450.97 |
Nov 17 2017 |
3294 |
360.05 |
Nov 17 2017 |
1158 |
313.25 |
Nov 17 2017 |
2117 |
317.34 |
Nov 10 2017 |
6357 |
450.97 |
Nov 10 2017 |
3298 |
360.05 |
Nov 10 2017 |
1158 |
313.25 |
Nov 10 2017 |
2119 |
317.34 |
Nov 03 2017 |
6357 |
450.97 |
Nov 03 2017 |
3298 |
360.05 |
Nov 03 2017 |
1158 |
313.25 |
Nov 03 2017 |
2119 |
317.34 |
Oct 27 2017 |
6357 |
450.97 |
Oct 27 2017 |
3336 |
360.05 |
Oct 27 2017 |
1158 |
313.25 |
Oct 27 2017 |
2129 |
317.34 |
Oct 20 2017 |
6336 |
450.97 |
Oct 20 2017 |
3315 |
360.05 |
Oct 20 2017 |
1159 |
313.25 |
Oct 20 2017 |
2127 |
317.34 |
Oct 13 2017 |
6350 |
450.97 |
Oct 13 2017 |
3329 |
360.05 |
Oct 13 2017 |
1159 |
313.25 |
Oct 13 2017 |
2132 |
317.34 |
Oct 06 2017 |
6350 |
450.97 |
Oct 06 2017 |
3329 |
360.05 |
Oct 06 2017 |
1161 |
313.25 |
Oct 06 2017 |
2128 |
317.34 |
Sep 29 2017 |
6356 |
450.97 |
Sep 29 2017 |
3328 |
360.05 |
Sep 29 2017 |
1161 |
313.25 |
Sep 29 2017 |
2121 |
317.34 |
Sep 22 2017 |
6349 |
450.97 |
Sep 22 2017 |
3377 |
360.05 |
Sep 22 2017 |
1161 |
313.25 |
Sep 22 2017 |
2137 |
317.34 |
Sep 15 2017 |
6236 |
450.97 |
Sep 15 2017 |
3394 |
360.05 |
Sep 15 2017 |
1171 |
313.25 |
Sep 15 2017 |
2150 |
317.34 |
Sep 08 2017 |
6048 |
450.97 |
Sep 08 2017 |
3375 |
360.05 |
Sep 08 2017 |
1202 |
313.25 |
Sep 08 2017 |
2176 |
317.34 |
Sep 01 2017 |
6127 |
450.97 |
Sep 01 2017 |
3357 |
360.05 |
Sep 01 2017 |
1916 |
332.01 |
Sep 01 2017 |
2568 |
325.98 |
Aug 25 2017 |
6081 |
450.97 |
Aug 25 2017 |
3692 |
360.05 |
Aug 25 2017 |
1918 |
332.01 |
Aug 25 2017 |
2872 |
325.98 |
Aug 18 2017 |
6303 |
450.97 |
Aug 18 2017 |
3703 |
360.05 |
Aug 18 2017 |
1952 |
332.01 |
Aug 18 2017 |
2902 |
325.98 |
Aug 11 2017 |
6241 |
450.97 |
Aug 11 2017 |
3750 |
360.05 |
Aug 11 2017 |
1941 |
332.01 |
Aug 11 2017 |
2934 |
325.98 |
Aug 04 2017 |
6337 |
450.97 |
Aug 04 2017 |
4179 |
366.43 |
Aug 04 2017 |
1982 |
332.01 |
Aug 04 2017 |
2952 |
325.98 |
Jul 28 2017 |
6372 |
450.97 |
Jul 28 2017 |
6527 |
393.85 |
Jul 28 2017 |
2122 |
334.58 |
Jul 28 2017 |
3165 |
328.55 |
Jul 21 2017 |
6402 |
450.97 |
Jul 21 2017 |
6663 |
393.85 |
Jul 21 2017 |
2166 |
334.58 |
Jul 21 2017 |
3253 |
328.55 |
Jul 14 2017 |
6463 |
450.97 |
Jul 14 2017 |
6487 |
391.3 |
Jul 14 2017 |
2195 |
334.58 |
Jul 14 2017 |
3643 |
334.58 |
Jul 07 2017 |
6516 |
450.97 |
Jul 07 2017 |
6539 |
391.45 |
Jul 07 2017 |
2231 |
334.58 |
Jul 07 2017 |
3669 |
334.58 |
Jun 30 2017 |
6497 |
450.97 |
Jun 30 2017 |
6567 |
391.45 |
Jun 30 2017 |
2251 |
334.58 |
Jun 30 2017 |
3684 |
334.58 |
Jun 23 2017 |
6566 |
450.97 |
Jun 23 2017 |
6695 |
391.45 |
Jun 23 2017 |
3438 |
343.45 |
Jun 23 2017 |
4327 |
343.45 |
Jun 16 2017 |
5700 |
433.57 |
Jun 16 2017 |
5861 |
382.48 |
Jun 16 2017 |
3553 |
343.45 |
Jun 16 2017 |
4367 |
343.45 |
Jun 09 2017 |
5730 |
433.57 |
Jun 09 2017 |
6534 |
391.3 |
Jun 09 2017 |
4128 |
351.6 |
Jun 09 2017 |
5309 |
356.13 |
Jun 02 2017 |
5745 |
433.57 |
Jun 02 2017 |
6780 |
391.3 |
Jun 02 2017 |
4159 |
351.6 |
Jun 02 2017 |
5462 |
356.13 |
May 26 2017 |
5699 |
433.57 |
May 26 2017 |
6799 |
391.3 |
May 26 2017 |
4203 |
351.6 |
May 26 2017 |
5478 |
356.13 |
May 19 2017 |
5914 |
433.57 |
May 19 2017 |
6968 |
391.3 |
May 19 2017 |
4195 |
351.6 |
May 19 2017 |
5517 |
356.13 |
May 12 2017 |
5995 |
433.57 |
May 12 2017 |
7000 |
391.3 |
May 12 2017 |
3384 |
337.72 |
May 12 2017 |
5825 |
358.97 |
May 05 2017 |
6178 |
433.57 |
May 05 2017 |
7042 |
391.3 |
May 05 2017 |
1562 |
301.01 |
May 05 2017 |
5415 |
354.03 |
Apr 28 2017 |
6206 |
433.57 |
Apr 28 2017 |
6822 |
389.18 |
Apr 28 2017 |
1505 |
301.01 |
Apr 28 2017 |
5405 |
354.03 |
Apr 21 2017 |
6297 |
433.57 |
Apr 21 2017 |
6950 |
389.18 |
Apr 21 2017 |
1576 |
301.01 |
Apr 21 2017 |
5475 |
354.03 |
Apr 14 2017 |
6434 |
433.57 |
Apr 14 2017 |
7043 |
389.18 |
Apr 14 2017 |
1601 |
301.01 |
Apr 14 2017 |
5547 |
354.03 |
Apr 07 2017 |
6436 |
433.57 |
Apr 07 2017 |
6978 |
389.18 |
Apr 07 2017 |
1536 |
298.48 |
Apr 07 2017 |
3856 |
333.87 |
Mar 31 2017 |
6655 |
433.57 |
Mar 31 2017 |
7030 |
389.18 |
Mar 31 2017 |
1586 |
298.48 |
Mar 31 2017 |
3920 |
333.87 |
Mar 24 2017 |
4840 |
398.76 |
Mar 24 2017 |
5315 |
371.99 |
Mar 24 2017 |
1469 |
295.96 |
Mar 24 2017 |
1265 |
290.37 |
Mar 17 2017 |
4865 |
397.92 |
Mar 17 2017 |
5391 |
371.99 |
Mar 17 2017 |
1494 |
295.96 |
Mar 17 2017 |
1276 |
290.37 |
Mar 10 2017 |
4842 |
397.92 |
Mar 10 2017 |
5428 |
371.99 |
Mar 10 2017 |
1504 |
295.96 |
Mar 10 2017 |
1289 |
290.37 |
Mar 03 2017 |
4837 |
397.92 |
Mar 03 2017 |
5436 |
371.99 |
Mar 03 2017 |
1496 |
295.96 |
Mar 03 2017 |
1292 |
290.37 |
Feb 24 2017 |
4904 |
397.92 |
Feb 24 2017 |
3120 |
337.63 |
Feb 24 2017 |
1508 |
295.96 |
Feb 24 2017 |
1318 |
289.96 |
Feb 17 2017 |
4825 |
397.92 |
Feb 17 2017 |
3135 |
337.63 |
Feb 17 2017 |
1444 |
295.96 |
Feb 17 2017 |
1320 |
289.96 |
Feb 10 2017 |
4877 |
397.92 |
Feb 10 2017 |
3166 |
337.63 |
Feb 10 2017 |
1452 |
295.96 |
Feb 10 2017 |
1326 |
289.96 |
Feb 03 2017 |
4869 |
397.92 |
Feb 03 2017 |
3178 |
337.63 |
Feb 03 2017 |
1459 |
295.96 |
Feb 03 2017 |
1338 |
289.96 |
Jan 27 2017 |
4867 |
397.92 |
Jan 27 2017 |
3185 |
337.63 |
Jan 27 2017 |
1466 |
295.96 |
Jan 27 2017 |
1343 |
289.96 |
Jan 20 2017 |
4869 |
397.92 |
Jan 20 2017 |
3190 |
337.63 |
Jan 20 2017 |
1468 |
295.96 |
Jan 20 2017 |
1345 |
289.96 |
Jan 13 2017 |
4869 |
397.92 |
Jan 13 2017 |
3200 |
337.63 |
Jan 13 2017 |
1469 |
295.96 |
Jan 13 2017 |
1346 |
289.96 |
Jan 06 2017 |
4869 |
397.92 |
Jan 06 2017 |
3200 |
337.63 |
Jan 06 2017 |
1471 |
295.96 |
Jan 06 2017 |
1350 |
289.96 |
Dec 30 2016 |
4875 |
397.92 |
Dec 30 2016 |
3200 |
337.63 |
Dec 30 2016 |
1474 |
295.96 |
Dec 30 2016 |
1353 |
289.96 |
Dec 23 2016 |
4875 |
397.92 |
Dec 23 2016 |
3200 |
337.63 |
Dec 23 2016 |
1474 |
295.96 |
Dec 23 2016 |
1353 |
289.96 |
Dec 16 2016 |
4875 |
397.92 |
Dec 16 2016 |
3200 |
337.63 |
Dec 16 2016 |
1474 |
295.96 |
Dec 16 2016 |
1354 |
289.96 |
Dec 09 2016 |
4876 |
397.92 |
Dec 09 2016 |
3201 |
337.63 |
Dec 09 2016 |
1473 |
295.96 |
Dec 09 2016 |
1354 |
289.96 |
Dec 02 2016 |
4876 |
397.92 |
Dec 02 2016 |
3201 |
337.63 |
Dec 02 2016 |
1473 |
295.96 |
Dec 02 2016 |
1354 |
289.96 |
Nov 25 2016 |
4870 |
397.92 |
Nov 25 2016 |
3201 |
337.63 |
Nov 25 2016 |
1473 |
295.96 |
Nov 25 2016 |
1354 |
289.96 |
Nov 18 2016 |
4870 |
397.92 |
Nov 18 2016 |
3201 |
337.63 |
Nov 18 2016 |
1473 |
295.96 |
Nov 18 2016 |
1354 |
289.96 |
Nov 11 2016 |
4870 |
397.92 |
Nov 11 2016 |
3201 |
337.63 |
Nov 11 2016 |
1473 |
295.96 |
Nov 11 2016 |
1356 |
289.96 |
Nov 04 2016 |
4870 |
397.92 |
Nov 04 2016 |
3201 |
337.63 |
Nov 04 2016 |
1473 |
295.96 |
Nov 04 2016 |
1356 |
289.96 |
Oct 28 2016 |
4864 |
397.92 |
Oct 28 2016 |
3202 |
337.63 |
Oct 28 2016 |
1473 |
295.96 |
Oct 28 2016 |
1355 |
289.96 |
Oct 21 2016 |
4864 |
397.92 |
Oct 21 2016 |
3207 |
337.63 |
Oct 21 2016 |
1476 |
295.96 |
Oct 21 2016 |
1354 |
289.96 |
Oct 14 2016 |
4876 |
397.92 |
Oct 14 2016 |
3212 |
337.63 |
Oct 14 2016 |
1477 |
295.96 |
Oct 14 2016 |
1358 |
289.96 |
Oct 07 2016 |
4875 |
397.92 |
Oct 07 2016 |
3215 |
337.63 |
Oct 07 2016 |
1478 |
295.96 |
Oct 07 2016 |
1360 |
289.96 |
Sep 30 2016 |
4911 |
397.92 |
Sep 30 2016 |
3213 |
337.63 |
Sep 30 2016 |
1479 |
295.96 |
Sep 30 2016 |
1360 |
289.96 |
Sep 23 2016 |
4886 |
397.92 |
Sep 23 2016 |
3193 |
337.63 |
Sep 23 2016 |
1477 |
295.96 |
Sep 23 2016 |
1353 |
289.96 |
Sep 16 2016 |
4890 |
397.92 |
Sep 16 2016 |
3189 |
337.63 |
Sep 16 2016 |
1491 |
295.96 |
Sep 16 2016 |
1358 |
289.96 |
Sep 09 2016 |
4975 |
397.92 |
Sep 09 2016 |
3226 |
337.63 |
Sep 09 2016 |
1527 |
295.96 |
Sep 09 2016 |
1417 |
289.96 |
Sep 02 2016 |
5072 |
397.92 |
Sep 02 2016 |
3244 |
337.63 |
Sep 02 2016 |
2365 |
313.85 |
Sep 02 2016 |
2615 |
311.95 |
Aug 26 2016 |
4962 |
397.92 |
Aug 26 2016 |
2921 |
337.63 |
Aug 26 2016 |
2254 |
311.68 |
Aug 26 2016 |
2610 |
314.88 |
Aug 19 2016 |
5056 |
397.92 |
Aug 19 2016 |
2941 |
337.63 |
Aug 19 2016 |
2261 |
311.68 |
Aug 19 2016 |
2619 |
314.88 |
Aug 12 2016 |
5399 |
397.08 |
Aug 12 2016 |
1543 |
308.49 |
Aug 12 2016 |
2312 |
311.68 |
Aug 12 2016 |
2977 |
309.78 |
Aug 05 2016 |
5407 |
397.08 |
Aug 05 2016 |
1614 |
308.49 |
Aug 05 2016 |
1987 |
304.84 |
Aug 05 2016 |
3072 |
309.78 |
Jul 29 2016 |
5412 |
397.08 |
Jul 29 2016 |
1544 |
308.49 |
Jul 29 2016 |
1901 |
302.61 |
Jul 29 2016 |
2673 |
303.45 |
Jul 22 2016 |
5517 |
397.08 |
Jul 22 2016 |
1607 |
308.49 |
Jul 22 2016 |
2016 |
303.53 |
Jul 22 2016 |
2656 |
301.63 |
Jun 22 2016 |
5494 |
397.08 |
Jun 22 2016 |
2218 |
320.85 |
Jun 22 2016 |
2412 |
308.98 |
Jun 22 2016 |
3595 |
308.98 |
Jun 15 2016 |
5657 |
397.08 |
Jun 15 2016 |
2274 |
320.85 |
Jun 15 2016 |
2469 |
308.98 |
Jun 15 2016 |
3658 |
308.98 |
Jun 08 2016 |
5729 |
397.08 |
Jun 08 2016 |
2249 |
320.85 |
Jun 08 2016 |
2500 |
308.98 |
Jun 08 2016 |
3663 |
308.98 |
Jun 01 2016 |
5907 |
397.08 |
Jun 01 2016 |
2833 |
330.57 |
Jun 01 2016 |
2703 |
312.48 |
Jun 01 2016 |
4105 |
312.48 |
May 25 2016 |
5852 |
397.08 |
May 25 2016 |
2880 |
330.79 |
May 25 2016 |
2757 |
312.48 |
May 25 2016 |
4133 |
312.48 |
May 18 2016 |
5870 |
397.08 |
May 18 2016 |
2896 |
330.79 |
May 18 2016 |
3026 |
317.48 |
May 18 2016 |
4542 |
317.48 |
May 11 2016 |
5794 |
397.08 |
May 11 2016 |
2886 |
330.79 |
May 11 2016 |
2964 |
315.87 |
May 11 2016 |
4143 |
312.36 |
May 04 2016 |
5811 |
397.08 |
May 04 2016 |
2867 |
330.79 |
May 04 2016 |
2909 |
315.87 |
May 04 2016 |
4143 |
312.36 |
Apr 27 2016 |
5950 |
397.08 |
Apr 27 2016 |
2983 |
330.79 |
Apr 27 2016 |
2817 |
311.98 |
Apr 27 2016 |
4301 |
313.72 |
Apr 20 2016 |
6021 |
397.08 |
Apr 20 2016 |
3037 |
330.79 |
Apr 20 2016 |
2686 |
307.6 |
Apr 20 2016 |
4172 |
310.39 |
Apr 13 2016 |
6077 |
397.08 |
Apr 13 2016 |
3168 |
330.79 |
Apr 13 2016 |
2354 |
301.99 |
Apr 13 2016 |
3841 |
305.46 |
Apr 06 2016 |
6184 |
397.08 |
Apr 06 2016 |
3233 |
330.79 |
Apr 06 2016 |
2383 |
301.99 |
Apr 06 2016 |
3873 |
305.46 |
Mar 30 2016 |
3177 |
330.79 |
Mar 30 2016 |
2360 |
301.99 |
Mar 30 2016 |
3407 |
299.27 |
Mar 23 2016 |
3295 |
330.79 |
Mar 23 2016 |
2135 |
297.4 |
Mar 23 2016 |
3716 |
302.48 |
Mar 16 2016 |
3338 |
330.79 |
Mar 16 2016 |
2086 |
297.4 |
Mar 16 2016 |
3683 |
302.48 |
Mar 09 2016 |
3337 |
330.79 |
Mar 09 2016 |
2078 |
297.4 |
Mar 09 2016 |
3698 |
302.48 |
Mar 02 2016 |
3317 |
330.79 |
Mar 02 2016 |
2066 |
297.4 |
Mar 02 2016 |
3672 |
302.48 |
Feb 24 2016 |
3873 |
339.01 |
Feb 24 2016 |
2067 |
297.4 |
Feb 24 2016 |
3313 |
297.4 |
Feb 17 2016 |
3942 |
339.01 |
Feb 17 2016 |
2073 |
297.4 |
Feb 17 2016 |
3343 |
297.4 |
Feb 10 2016 |
3939 |
339.01 |
Feb 10 2016 |
2100 |
297.4 |
Feb 10 2016 |
3384 |
297.4 |
Feb 03 2016 |
4220 |
342.78 |
Feb 03 2016 |
2107 |
297.4 |
Feb 03 2016 |
3393 |
297.4 |
Jan 27 2016 |
4238 |
342.78 |
Jan 27 2016 |
2112 |
297.4 |
Jan 27 2016 |
3398 |
297.4 |
Jan 20 2016 |
4246 |
342.78 |
Jan 20 2016 |
2118 |
297.4 |
Jan 20 2016 |
3406 |
297.4 |
Jan 13 2016 |
4249 |
342.78 |
Jan 13 2016 |
2121 |
297.4 |
Jan 13 2016 |
3411 |
297.4 |
Jan 06 2016 |
4249 |
342.78 |
Jan 06 2016 |
2123 |
297.4 |
Jan 06 2016 |
3411 |
297.4 |
Dec 30 2015 |
4249 |
342.78 |
Dec 30 2015 |
2120 |
297.4 |
Dec 30 2015 |
3408 |
297.4 |
Dec 23 2015 |
4249 |
342.78 |
Dec 23 2015 |
2120 |
297.4 |
Dec 23 2015 |
3408 |
297.4 |
Dec 16 2015 |
4249 |
342.78 |
Dec 16 2015 |
2120 |
297.4 |
Dec 16 2015 |
3408 |
297.4 |
Dec 09 2015 |
4249 |
342.78 |
Dec 09 2015 |
2120 |
297.4 |
Dec 09 2015 |
3408 |
297.4 |
Dec 02 2015 |
4249 |
342.78 |
Dec 02 2015 |
2120 |
297.4 |
Dec 02 2015 |
3408 |
297.4 |
Nov 25 2015 |
4249 |
342.78 |
Nov 25 2015 |
2120 |
297.4 |
Nov 25 2015 |
3408 |
297.4 |
Nov 18 2015 |
4249 |
342.78 |
Nov 18 2015 |
2120 |
297.4 |
Nov 18 2015 |
3408 |
297.4 |
Nov 11 2015 |
4244 |
342.78 |
Nov 11 2015 |
2120 |
297.4 |
Nov 11 2015 |
3407 |
297.4 |
Nov 04 2015 |
4244 |
342.78 |
Nov 04 2015 |
2120 |
297.4 |
Nov 04 2015 |
3407 |
297.4 |
Oct 28 2015 |
4245 |
342.78 |
Oct 28 2015 |
2115 |
297.4 |
Oct 28 2015 |
3405 |
297.4 |
Oct 21 2015 |
4246 |
342.78 |
Oct 21 2015 |
2122 |
297.4 |
Oct 21 2015 |
3410 |
297.4 |
Oct 14 2015 |
4250 |
342.78 |
Oct 14 2015 |
2121 |
297.4 |
Oct 14 2015 |
3409 |
297.4 |
Oct 07 2015 |
4246 |
342.78 |
Oct 07 2015 |
2121 |
297.4 |
Oct 07 2015 |
3409 |
297.4 |
Sep 30 2015 |
4249 |
342.78 |
Sep 30 2015 |
2126 |
297.4 |
Sep 30 2015 |
3410 |
297.4 |
Sep 23 2015 |
4266 |
342.78 |
Sep 23 2015 |
2131 |
297.4 |
Sep 23 2015 |
3437 |
297.4 |
Sep 16 2015 |
4238 |
342.78 |
Sep 16 2015 |
2128 |
297.4 |
Sep 16 2015 |
3428 |
297.4 |
Sep 09 2015 |
4229 |
342.78 |
Sep 09 2015 |
2140 |
297.4 |
Sep 09 2015 |
3402 |
297.4 |
Sep 02 2015 |
4270 |
342.78 |
Sep 02 2015 |
1820 |
289.77 |
Sep 02 2015 |
3154 |
293.68 |
Aug 26 2015 |
4359 |
342.78 |
Aug 26 2015 |
1878 |
289.77 |
Aug 26 2015 |
3202 |
293.68 |
Aug 19 2015 |
4519 |
342.78 |
Aug 19 2015 |
1812 |
287.99 |
Aug 19 2015 |
2876 |
287.99 |
Aug 12 2015 |
4497 |
342.78 |
Aug 12 2015 |
1983 |
291.78 |
Aug 12 2015 |
3129 |
291.78 |
Aug 05 2015 |
4563 |
342.78 |
Aug 05 2015 |
1998 |
291.78 |
Aug 05 2015 |
3167 |
291.78 |
Jul 29 2015 |
4548 |
342.78 |
Jul 29 2015 |
2027 |
291.78 |
Jul 29 2015 |
3209 |
291.78 |
Jul 22 2015 |
3010 |
320.57 |
Jul 22 2015 |
3189 |
315.66 |
Jul 22 2015 |
5580 |
322.66 |
Jul 15 2015 |
3194 |
320.57 |
Jul 15 2015 |
4146 |
329.53 |
Jul 15 2015 |
7354 |
339.87 |
Jul 08 2015 |
3218 |
320.57 |
Jul 08 2015 |
4175 |
329.53 |
Jul 08 2015 |
6432 |
329.49 |
Jul 01 2015 |
3248 |
320.57 |
Jul 01 2015 |
4241 |
329.53 |
Jul 01 2015 |
6472 |
329.49 |
Jun 24 2015 |
3291 |
320.57 |
Jun 24 2015 |
4303 |
329.53 |
Jun 24 2015 |
6539 |
329.49 |
Jun 17 2015 |
3274 |
320.57 |
Jun 17 2015 |
3512 |
317.18 |
Jun 17 2015 |
5504 |
317.18 |
Jun 10 2015 |
2970 |
315.09 |
Jun 10 2015 |
3539 |
317.18 |
Jun 10 2015 |
5446 |
317.18 |
Jun 03 2015 |
2162 |
297.64 |
Jun 03 2015 |
3000 |
307.02 |
Jun 03 2015 |
4675 |
307.02 |
May 27 2015 |
3463 |
322.09 |
May 27 2015 |
3012 |
307.02 |
May 27 2015 |
4663 |
307.02 |
May 20 2015 |
3495 |
322.09 |
May 20 2015 |
2400 |
293.55 |
May 20 2015 |
3725 |
293.55 |
May 13 2015 |
3540 |
322.09 |
May 13 2015 |
2413 |
293.55 |
May 13 2015 |
3720 |
293.55 |
May 06 2015 |
3486 |
322.09 |
May 06 2015 |
2292 |
293.55 |
May 06 2015 |
3590 |
293.55 |
Apr 29 2015 |
2806 |
311.16 |
Apr 29 2015 |
2999 |
312.14 |
Apr 29 2015 |
2350 |
293.55 |
Apr 29 2015 |
3688 |
293.55 |
Apr 22 2015 |
2817 |
311.16 |
Apr 22 2015 |
3381 |
318.61 |
Apr 22 2015 |
2599 |
298.78 |
Apr 22 2015 |
4073 |
298.78 |
Apr 15 2015 |
2792 |
311.16 |
Apr 15 2015 |
3392 |
318.61 |
Apr 15 2015 |
2597 |
298.78 |
Apr 15 2015 |
4131 |
298.78 |
Apr 08 2015 |
2793 |
311.16 |
Apr 08 2015 |
3400 |
318.61 |
Apr 08 2015 |
2641 |
298.78 |
Apr 08 2015 |
4176 |
298.78 |
Apr 01 2015 |
2784 |
311.16 |
Apr 01 2015 |
3454 |
318.61 |
Apr 01 2015 |
2684 |
298.78 |
Apr 01 2015 |
4235 |
298.78 |
Mar 25 2015 |
2801 |
311.16 |
Mar 25 2015 |
3307 |
318.61 |
Mar 25 2015 |
2638 |
298.78 |
Mar 25 2015 |
4147 |
298.78 |
Mar 18 2015 |
2764 |
311.16 |
Mar 18 2015 |
3243 |
318.61 |
Mar 18 2015 |
2160 |
287.33 |
Mar 18 2015 |
3344 |
287.33 |
Mar 11 2015 |
2839 |
311.16 |
Mar 11 2015 |
3328 |
318.61 |
Mar 11 2015 |
2189 |
287.33 |
Mar 11 2015 |
3517 |
287.33 |
Mar 04 2015 |
2866 |
311.16 |
Mar 04 2015 |
3395 |
318.61 |
Mar 04 2015 |
2218 |
287.33 |
Mar 04 2015 |
3550 |
287.33 |
Feb 25 2015 |
2843 |
311.16 |
Feb 25 2015 |
3408 |
318.61 |
Feb 25 2015 |
2225 |
287.33 |
Feb 25 2015 |
3578 |
287.33 |
Feb 18 2015 |
2854 |
311.16 |
Feb 18 2015 |
3507 |
318.61 |
Feb 18 2015 |
2256 |
287.33 |
Feb 18 2015 |
3629 |
287.33 |
Feb 11 2015 |
2868 |
311.16 |
Feb 11 2015 |
3519 |
318.61 |
Feb 11 2015 |
2270 |
287.33 |
Feb 11 2015 |
3639 |
287.33 |
Feb 04 2015 |
2871 |
311.16 |
Feb 04 2015 |
3544 |
318.61 |
Feb 04 2015 |
2277 |
287.33 |
Feb 04 2015 |
3649 |
287.33 |
Jan 28 2015 |
2871 |
311.16 |
Jan 28 2015 |
3549 |
318.61 |
Jan 28 2015 |
2286 |
287.33 |
Jan 28 2015 |
3665 |
287.33 |
Jan 21 2015 |
2872 |
311.16 |
Jan 21 2015 |
3565 |
318.61 |
Jan 21 2015 |
2294 |
287.33 |
Jan 21 2015 |
3682 |
287.33 |
Jan 14 2015 |
2872 |
311.16 |
Jan 14 2015 |
3567 |
318.61 |
Jan 14 2015 |
2302 |
287.33 |
Jan 14 2015 |
3689 |
287.33 |
Jan 07 2015 |
2872 |
311.16 |
Jan 07 2015 |
3567 |
318.61 |
Jan 07 2015 |
2303 |
287.33 |
Jan 07 2015 |
3688 |
287.33 |
Dec 31 2014 |
2870 |
311.16 |
Dec 31 2014 |
3567 |
318.61 |
Dec 31 2014 |
2303 |
287.33 |
Dec 31 2014 |
3686 |
287.33 |
Dec 24 2014 |
2870 |
311.16 |
Dec 24 2014 |
3567 |
318.61 |
Dec 24 2014 |
2303 |
287.33 |
Dec 24 2014 |
3686 |
287.33 |
Dec 17 2014 |
2870 |
311.16 |
Dec 17 2014 |
3567 |
318.61 |
Dec 17 2014 |
2303 |
287.33 |
Dec 17 2014 |
3687 |
287.33 |
Dec 10 2014 |
2870 |
311.16 |
Dec 10 2014 |
3567 |
318.61 |
Dec 10 2014 |
2303 |
287.33 |
Dec 10 2014 |
3687 |
287.33 |
Dec 03 2014 |
2871 |
311.16 |
Dec 03 2014 |
3567 |
318.61 |
Dec 03 2014 |
2303 |
287.33 |
Dec 03 2014 |
3687 |
287.33 |
Nov 26 2014 |
2871 |
311.16 |
Nov 26 2014 |
3567 |
318.61 |
Nov 26 2014 |
2303 |
287.33 |
Nov 26 2014 |
3687 |
287.33 |
Nov 19 2014 |
2870 |
311.16 |
Nov 19 2014 |
3567 |
318.61 |
Nov 19 2014 |
2303 |
287.33 |
Nov 19 2014 |
3687 |
287.33 |
Nov 12 2014 |
2870 |
311.16 |
Nov 12 2014 |
3567 |
318.61 |
Nov 12 2014 |
2303 |
287.33 |
Nov 12 2014 |
3687 |
287.33 |
Nov 05 2014 |
2870 |
311.16 |
Nov 05 2014 |
3567 |
318.61 |
Nov 05 2014 |
2303 |
287.33 |
Nov 05 2014 |
3687 |
287.33 |
Oct 29 2014 |
2870 |
311.16 |
Oct 29 2014 |
3568 |
318.61 |
Oct 29 2014 |
2303 |
287.33 |
Oct 29 2014 |
3688 |
287.33 |
Oct 22 2014 |
2873 |
311.16 |
Oct 22 2014 |
3568 |
318.61 |
Oct 22 2014 |
2295 |
287.33 |
Oct 22 2014 |
3697 |
287.33 |
Oct 15 2014 |
2873 |
311.16 |
Oct 15 2014 |
3565 |
318.61 |
Oct 15 2014 |
2293 |
287.33 |
Oct 15 2014 |
3701 |
287.33 |
Oct 08 2014 |
2874 |
311.16 |
Oct 08 2014 |
3580 |
318.61 |
Oct 08 2014 |
2291 |
287.33 |
Oct 08 2014 |
3702 |
287.33 |
Oct 01 2014 |
2870 |
311.16 |
Oct 01 2014 |
3581 |
318.61 |
Oct 01 2014 |
2302 |
287.33 |
Oct 01 2014 |
3705 |
287.33 |
Sep 24 2014 |
2851 |
311.16 |
Sep 24 2014 |
3582 |
318.61 |
Sep 24 2014 |
2305 |
287.33 |
Sep 24 2014 |
3694 |
287.33 |
Sep 17 2014 |
2848 |
311.16 |
Sep 17 2014 |
3568 |
318.61 |
Sep 17 2014 |
2333 |
287.33 |
Sep 17 2014 |
3710 |
287.33 |
Sep 10 2014 |
2849 |
311.16 |
Sep 10 2014 |
3581 |
318.61 |
Sep 10 2014 |
2309 |
287.33 |
Sep 10 2014 |
3709 |
287.33 |
Sep 03 2014 |
2849 |
311.16 |
Sep 03 2014 |
3585 |
318.61 |
Sep 03 2014 |
3000 |
300.7 |
Sep 03 2014 |
4728 |
300.7 |
Aug 27 2014 |
2793 |
311.16 |
Aug 27 2014 |
3552 |
318.61 |
Aug 27 2014 |
2038 |
279.96 |
Aug 27 2014 |
3289 |
279.96 |
Aug 20 2014 |
2780 |
311.16 |
Aug 20 2014 |
3566 |
318.61 |
Aug 20 2014 |
2049 |
279.96 |
Aug 20 2014 |
3309 |
279.96 |
Aug 13 2014 |
2832 |
311.16 |
Aug 13 2014 |
3570 |
318.61 |
Aug 13 2014 |
2076 |
279.96 |
Aug 13 2014 |
3338 |
279.96 |
Aug 06 2014 |
2801 |
311.16 |
Aug 06 2014 |
3622 |
318.61 |
Aug 06 2014 |
2091 |
279.96 |
Aug 06 2014 |
3331 |
279.96 |
Jul 30 2014 |
2864 |
311.16 |
Jul 30 2014 |
3640 |
318.61 |
Jul 30 2014 |
2103 |
279.83 |
Jul 30 2014 |
3473 |
281.41 |
Jul 23 2014 |
2808 |
311.16 |
Jul 23 2014 |
4084 |
325.47 |
Jul 23 2014 |
3464 |
307.3 |
Jul 23 2014 |
4671 |
298.15 |
Jul 16 2014 |
2874 |
311.16 |
Jul 16 2014 |
4112 |
325.47 |
Jul 16 2014 |
3833 |
313.8 |
Jul 16 2014 |
4177 |
292.04 |
Jul 09 2014 |
2797 |
311.16 |
Jul 09 2014 |
4116 |
325.47 |
Jul 09 2014 |
3626 |
308.94 |
Jul 09 2014 |
3884 |
287.6 |
Jul 02 2014 |
2918 |
311.16 |
Jul 02 2014 |
4178 |
325.47 |
Jul 02 2014 |
3664 |
308.94 |
Jul 02 2014 |
3960 |
287.6 |
Jun 25 2014 |
5199 |
339.86 |
Jun 25 2014 |
3058 |
297.21 |
Jun 25 2014 |
6050 |
314.41 |
Jun 18 2014 |
5210 |
339.86 |
Jun 18 2014 |
3100 |
297.21 |
Jun 18 2014 |
6106 |
314.41 |
Jun 11 2014 |
5308 |
340.58 |
Jun 11 2014 |
3146 |
297.21 |
Jun 11 2014 |
6620 |
319.79 |
Jun 04 2014 |
4350 |
325.38 |
Jun 04 2014 |
3234 |
297.21 |
Jun 04 2014 |
6718 |
319.79 |
May 28 2014 |
5154 |
337.72 |
May 28 2014 |
3277 |
297.21 |
May 28 2014 |
6766 |
319.79 |
May 21 2014 |
5182 |
337.72 |
May 21 2014 |
3722 |
303.94 |
May 21 2014 |
5880 |
309.45 |
May 14 2014 |
5237 |
337.72 |
May 14 2014 |
3783 |
303.94 |
May 14 2014 |
5919 |
309.45 |
May 07 2014 |
4926 |
334.34 |
May 07 2014 |
3791 |
303.94 |
May 07 2014 |
5449 |
303.94 |
Apr 30 2014 |
5152 |
334.34 |
Apr 30 2014 |
3971 |
303.94 |
Apr 30 2014 |
5635 |
303.94 |
Apr 23 2014 |
5284 |
334.34 |
Apr 23 2014 |
4006 |
303.94 |
Apr 23 2014 |
5704 |
303.94 |
Apr 16 2014 |
5299 |
334.34 |
Apr 16 2014 |
4022 |
303.94 |
Apr 16 2014 |
5706 |
303.94 |
Apr 09 2014 |
5486 |
334.34 |
Apr 09 2014 |
4066 |
303.94 |
Apr 09 2014 |
5810 |
303.94 |
Apr 02 2014 |
5504 |
334.34 |
Apr 02 2014 |
4106 |
303.94 |
Apr 02 2014 |
5692 |
303.94 |
Mar 26 2014 |
5446 |
334.34 |
Mar 26 2014 |
4182 |
303.94 |
Mar 26 2014 |
5737 |
303.94 |
Mar 19 2014 |
5451 |
334.34 |
Mar 19 2014 |
4226 |
303.94 |
Mar 19 2014 |
5786 |
303.94 |
Mar 12 2014 |
5473 |
334.34 |
Mar 12 2014 |
4247 |
303.94 |
Mar 12 2014 |
5811 |
303.94 |
Mar 05 2014 |
7011 |
355.15 |
Mar 05 2014 |
4290 |
303.94 |
Mar 05 2014 |
5821 |
303.94 |
Feb 26 2014 |
6058 |
342.91 |
Feb 26 2014 |
4319 |
303.94 |
Feb 26 2014 |
5854 |
303.94 |
Feb 19 2014 |
6120 |
342.91 |
Feb 19 2014 |
4338 |
303.94 |
Feb 19 2014 |
5886 |
303.94 |
Feb 12 2014 |
6109 |
342.91 |
Feb 12 2014 |
4334 |
303.94 |
Feb 12 2014 |
5876 |
303.94 |
Feb 05 2014 |
6151 |
342.91 |
Feb 05 2014 |
4387 |
303.94 |
Feb 05 2014 |
5920 |
303.94 |
Jan 29 2014 |
6137 |
342.91 |
Jan 29 2014 |
4430 |
303.94 |
Jan 29 2014 |
5955 |
303.94 |
Jan 22 2014 |
6127 |
342.91 |
Jan 22 2014 |
4429 |
303.94 |
Jan 22 2014 |
5945 |
303.94 |
Jan 15 2014 |
6127 |
342.91 |
Jan 15 2014 |
4448 |
303.94 |
Jan 15 2014 |
5959 |
303.94 |
Jan 08 2014 |
6122 |
342.91 |
Jan 08 2014 |
4452 |
303.94 |
Jan 08 2014 |
5964 |
303.94 |
Jan 01 2014 |
6122 |
342.91 |
Jan 01 2014 |
4452 |
303.94 |
Jan 01 2014 |
5964 |
303.94 |
Dec 25 2013 |
6122 |
342.91 |
Dec 25 2013 |
4452 |
303.94 |
Dec 25 2013 |
5964 |
303.94 |
Dec 18 2013 |
6122 |
342.91 |
Dec 18 2013 |
4452 |
303.94 |
Dec 18 2013 |
5964 |
303.94 |
Dec 11 2013 |
6122 |
342.91 |
Dec 11 2013 |
4452 |
303.94 |
Dec 11 2013 |
5964 |
303.94 |
Dec 04 2013 |
6123 |
342.91 |
Dec 04 2013 |
4452 |
303.94 |
Dec 04 2013 |
5965 |
303.94 |
Nov 27 2013 |
6123 |
342.91 |
Nov 27 2013 |
4452 |
303.94 |
Nov 27 2013 |
5965 |
303.94 |
Nov 20 2013 |
6123 |
342.91 |
Nov 20 2013 |
4452 |
303.94 |
Nov 20 2013 |
5966 |
303.94 |
Nov 13 2013 |
6123 |
342.91 |
Nov 13 2013 |
4452 |
303.94 |
Nov 13 2013 |
5965 |
303.94 |
Nov 06 2013 |
6123 |
342.91 |
Nov 06 2013 |
4452 |
303.94 |
Nov 06 2013 |
5965 |
303.94 |
Oct 30 2013 |
6123 |
342.91 |
Oct 30 2013 |
4452 |
303.94 |
Oct 30 2013 |
5964 |
303.94 |
Oct 23 2013 |
6122 |
342.91 |
Oct 23 2013 |
4452 |
303.94 |
Oct 23 2013 |
5964 |
303.94 |
Oct 16 2013 |
6149 |
342.91 |
Oct 16 2013 |
4444 |
303.94 |
Oct 16 2013 |
5965 |
303.94 |
Oct 09 2013 |
6115 |
342.91 |
Oct 09 2013 |
4454 |
303.94 |
Oct 09 2013 |
5977 |
303.94 |
Oct 02 2013 |
6120 |
342.91 |
Oct 02 2013 |
4456 |
303.94 |
Oct 02 2013 |
5984 |
303.94 |
Sep 25 2013 |
6091 |
342.91 |
Sep 25 2013 |
4432 |
303.94 |
Sep 25 2013 |
5979 |
303.94 |
Sep 18 2013 |
6038 |
342.91 |
Sep 18 2013 |
4420 |
303.94 |
Sep 18 2013 |
5956 |
303.94 |
Sep 11 2013 |
6053 |
342.91 |
Sep 11 2013 |
4326 |
302.63 |
Sep 11 2013 |
5820 |
302.63 |
Sep 04 2013 |
6089 |
342.91 |
Sep 04 2013 |
4361 |
302.63 |
Sep 04 2013 |
5846 |
302.63 |
Aug 28 2013 |
6104 |
342.91 |
Aug 28 2013 |
4524 |
304.65 |
Aug 28 2013 |
6051 |
304.65 |
Aug 21 2013 |
6141 |
342.91 |
Aug 21 2013 |
4568 |
304.65 |
Aug 21 2013 |
6104 |
304.65 |
Aug 14 2013 |
6170 |
342.91 |
Aug 14 2013 |
4596 |
304.65 |
Aug 14 2013 |
5808 |
304.65 |
Aug 07 2013 |
6173 |
342.91 |
Aug 07 2013 |
4678 |
304.65 |
Aug 07 2013 |
5878 |
304.65 |
Jul 31 2013 |
6272 |
342.91 |
Jul 31 2013 |
6268 |
325.24 |
Jul 31 2013 |
7839 |
325.24 |
Jul 24 2013 |
6220 |
342.91 |
Jul 24 2013 |
5152 |
309.95 |
Jul 24 2013 |
7097 |
316.8 |
Jul 17 2013 |
6251 |
342.91 |
Jul 17 2013 |
5164 |
309.95 |
Jul 17 2013 |
7089 |
316.8 |
Jul 10 2013 |
6280 |
342.91 |
Jul 10 2013 |
5201 |
309.2 |
Jul 10 2013 |
6412 |
308.55 |
Jul 03 2013 |
6318 |
342.91 |
Jul 03 2013 |
5289 |
309.2 |
Jul 03 2013 |
6380 |
308.55 |
Jun 26 2013 |
5815 |
336.41 |
Jun 26 2013 |
4688 |
298.73 |
Jun 26 2013 |
5548 |
297.63 |
Jun 19 2013 |
5890 |
336.41 |
Jun 19 2013 |
4784 |
298.73 |
Jun 19 2013 |
5630 |
297.63 |
Jun 12 2013 |
5214 |
324.76 |
Jun 12 2013 |
4805 |
298.73 |
Jun 12 2013 |
5832 |
298.73 |
Jun 05 2013 |
5724 |
332.72 |
Jun 05 2013 |
4452 |
294.14 |
Jun 05 2013 |
5587 |
295.98 |
May 29 2013 |
5657 |
332.72 |
May 29 2013 |
4514 |
294.44 |
May 29 2013 |
5401 |
293.47 |
May 22 2013 |
5823 |
332.72 |
May 22 2013 |
4481 |
292.34 |
May 22 2013 |
5563 |
293.47 |
May 15 2013 |
5864 |
332.72 |
May 15 2013 |
4792 |
296.42 |
May 15 2013 |
5833 |
296.33 |
May 08 2013 |
5858 |
332.72 |
May 08 2013 |
4786 |
296.42 |
May 08 2013 |
5761 |
296.33 |
May 01 2013 |
6028 |
332.72 |
May 01 2013 |
4859 |
296.42 |
May 01 2013 |
5864 |
296.33 |
Apr 24 2013 |
5882 |
332.72 |
Apr 24 2013 |
4863 |
296.42 |
Apr 24 2013 |
5805 |
295.45 |
Apr 17 2013 |
5972 |
332.72 |
Apr 17 2013 |
4940 |
296.42 |
Apr 17 2013 |
5871 |
295.45 |
Apr 10 2013 |
6042 |
332.72 |
Apr 10 2013 |
4383 |
287.43 |
Apr 10 2013 |
5930 |
295.45 |
Apr 03 2013 |
6042 |
332.72 |
Apr 03 2013 |
4385 |
287.43 |
Apr 03 2013 |
5978 |
295.45 |
Mar 27 2013 |
6163 |
332.72 |
Mar 27 2013 |
4437 |
287.43 |
Mar 27 2013 |
6033 |
295.45 |
Mar 20 2013 |
6145 |
332.72 |
Mar 20 2013 |
4407 |
287.43 |
Mar 20 2013 |
6039 |
295.45 |
Mar 13 2013 |
3550 |
311.37 |
Mar 13 2013 |
6069 |
295.45 |
Oct 19 2012 |
4595 |
313.96 |
Oct 19 2012 |
5068 |
312.61 |
Oct 19 2012 |
6418 |
312.61 |
Sep 23 2012 |
4579 |
313.96 |
Sep 23 2012 |
5042 |
312.61 |
Sep 23 2012 |
6407 |
312.61 |
Aug 31 2012 |
4467 |
313.96 |
Aug 31 2012 |
4894 |
312.61 |
Aug 31 2012 |
6319 |
312.61 |
Aug 24 2012 |
4441 |
313.96 |
Aug 24 2012 |
5347 |
320.71 |
Aug 24 2012 |
6977 |
320.72 |
Aug 10 2012 |
4368 |
313.96 |
Aug 10 2012 |
5019 |
317.26 |
Aug 10 2012 |
6441 |
315.67 |
Aug 03 2012 |
4306 |
313.96 |
Aug 03 2012 |
4426 |
308.44 |
Aug 03 2012 |
6386 |
315.55 |
Jul 27 2012 |
4275 |
313.96 |
Jul 27 2012 |
4343 |
308.44 |
Jul 27 2012 |
6312 |
315.55 |
Jul 06 2012 |
4172 |
313.96 |
Jul 06 2012 |
4251 |
308.44 |
Jul 06 2012 |
6246 |
315.55 |
Jun 22 2012 |
4167 |
313.96 |
Jun 22 2012 |
3027 |
286.61 |
Jun 22 2012 |
5875 |
313.51 |
Jun 15 2012 |
6499 |
356.58 |
Jun 15 2012 |
3945 |
307.16 |
Jun 15 2012 |
7017 |
322.72 |
Jun 08 2012 |
3930 |
307.16 |
Jun 08 2012 |
6450 |
315.95 |
Jun 01 2012 |
6624 |
318.15 |
May 25 2012 |
6172 |
318.15 |
May 18 2012 |
6268 |
318.15 |
May 11 2012 |
6316 |
318.15 |
May 04 2012 |
6240 |
318.15 |
Apr 27 2012 |
6165 |
318.15 |
Apr 13 2012 |
2752 |
307.17 |
Apr 13 2012 |
5685 |
315.96 |
Apr 06 2012 |
2633 |
307.17 |
Apr 06 2012 |
5617 |
315.96 |
Mar 27 2012 |
2546 |
321.67 |
Mar 27 2012 |
2166 |
291.09 |
Mar 27 2012 |
5432 |
314.54 |
Sep 23 2011 |
3421 |
321.67 |
Sep 23 2011 |
2669 |
291.09 |
Sep 23 2011 |
4114 |
301.28 |
Sep 16 2011 |
3419 |
321.67 |
Sep 16 2011 |
2652 |
291.09 |
Sep 16 2011 |
4113 |
301.28 |
Sep 10 2011 |
3357 |
321.67 |
Sep 10 2011 |
2590 |
291.09 |
Sep 10 2011 |
4066 |
301.28 |
Sep 02 2011 |
3294 |
321.67 |
Sep 02 2011 |
2588 |
291.09 |
Sep 02 2011 |
4030 |
301.28 |
Aug 26 2011 |
3284 |
321.67 |
Aug 26 2011 |
2585 |
291.09 |
Aug 26 2011 |
4024 |
301.28 |
Aug 19 2011 |
3210 |
321.67 |
Aug 19 2011 |
2490 |
291.09 |
Aug 19 2011 |
3552 |
301.28 |
Aug 12 2011 |
3205 |
321.67 |
Aug 12 2011 |
2435 |
291.09 |
Aug 12 2011 |
3514 |
301.28 |
Aug 05 2011 |
3180 |
321.67 |
Aug 05 2011 |
2424 |
291.09 |
Aug 05 2011 |
3500 |
301.28 |
Jul 29 2011 |
3165 |
321.67 |
Jul 29 2011 |
2409 |
291.09 |
Jul 29 2011 |
3478 |
301.28 |
Jul 22 2011 |
2993 |
321.67 |
Jul 22 2011 |
2256 |
291.09 |
Jul 22 2011 |
3298 |
301.28 |
Jul 15 2011 |
2857 |
321.67 |
Jul 15 2011 |
2146 |
291.09 |
Jul 15 2011 |
3148 |
301.28 |
Jul 08 2011 |
2744 |
321.67 |
Jul 08 2011 |
2049 |
291.09 |
Jul 08 2011 |
3078 |
301.28 |
Jun 10 2011 |
3240 |
381.67 |
Jun 10 2011 |
5015 |
381.67 |
Jun 03 2011 |
3022 |
381.67 |
Jun 03 2011 |
4741 |
381.67 |
May 29 2011 |
2960 |
381.67 |
May 29 2011 |
4779 |
381.67 |
May 06 2011 |
2774 |
381.67 |
May 06 2011 |
4937 |
381.67 |
Apr 22 2011 |
3092 |
381.67 |
Apr 22 2011 |
5255 |
381.67 |
Apr 01 2011 |
3725 |
381.67 |
Apr 01 2011 |
5383 |
381.67 |
Oct 15 2010 |
5169 |
381.67 |
Oct 15 2010 |
6927 |
381.67 |
Aug 15 2010 |
4978 |
381.67 |
Aug 15 2010 |
6768 |
381.67 |