| Apr 18 2024 |
9213 |
568.72 |
| Apr 18 2024 |
17416 |
568.72 |
| Apr 17 2024 |
9170 |
568.72 |
| Apr 17 2024 |
17369 |
568.72 |
| Apr 10 2024 |
9216 |
568.72 |
| Apr 10 2024 |
17490 |
568.72 |
| Apr 03 2024 |
9176 |
568.72 |
| Apr 03 2024 |
17241 |
568.72 |
| Mar 27 2024 |
9137 |
568.72 |
| Mar 27 2024 |
17296 |
568.72 |
| Mar 21 2024 |
9155 |
568.72 |
| Mar 21 2024 |
17045 |
568.72 |
| Mar 14 2024 |
9150 |
568.72 |
| Mar 14 2024 |
17090 |
568.72 |
| Mar 07 2024 |
9203 |
568.72 |
| Mar 07 2024 |
17168 |
568.72 |
| Feb 29 2024 |
9212 |
568.72 |
| Feb 29 2024 |
17182 |
568.72 |
| Feb 22 2024 |
9171 |
568.72 |
| Feb 22 2024 |
17191 |
568.72 |
| Feb 15 2024 |
9188 |
568.72 |
| Feb 15 2024 |
17141 |
568.72 |
| Feb 08 2024 |
9144 |
568.72 |
| Feb 08 2024 |
17153 |
568.72 |
| Feb 01 2024 |
9170 |
568.72 |
| Feb 01 2024 |
17101 |
568.72 |
| Jan 25 2024 |
9139 |
568.72 |
| Jan 25 2024 |
16990 |
568.72 |
| Jan 18 2024 |
9123 |
568.72 |
| Jan 18 2024 |
16993 |
568.72 |
| Jan 11 2024 |
9114 |
568.72 |
| Jan 11 2024 |
16981 |
568.72 |
| Jan 04 2024 |
9122 |
568.72 |
| Jan 04 2024 |
16565 |
568.72 |
| Dec 28 2023 |
9119 |
568.72 |
| Dec 28 2023 |
16537 |
568.72 |
| Dec 21 2023 |
9119 |
568.72 |
| Dec 21 2023 |
16537 |
568.72 |
| Dec 14 2023 |
9116 |
568.72 |
| Dec 14 2023 |
16507 |
568.72 |
| Dec 07 2023 |
9117 |
568.72 |
| Dec 07 2023 |
16507 |
568.72 |
| Nov 30 2023 |
9118 |
568.72 |
| Nov 30 2023 |
16508 |
568.72 |
| Nov 23 2023 |
9118 |
568.72 |
| Nov 23 2023 |
16477 |
568.72 |
| Nov 16 2023 |
9054 |
568.72 |
| Nov 16 2023 |
16333 |
568.72 |
| Nov 09 2023 |
9051 |
568.72 |
| Nov 09 2023 |
16195 |
568.72 |
| Nov 02 2023 |
9051 |
568.72 |
| Nov 02 2023 |
16185 |
568.72 |
| Oct 26 2023 |
9061 |
568.72 |
| Oct 26 2023 |
16194 |
568.72 |
| Oct 19 2023 |
9043 |
568.72 |
| Oct 19 2023 |
16127 |
568.72 |
| Oct 12 2023 |
9038 |
568.72 |
| Oct 12 2023 |
16060 |
568.72 |
| Oct 05 2023 |
9072 |
568.72 |
| Oct 05 2023 |
15754 |
568.72 |
| Sep 28 2023 |
9063 |
568.72 |
| Sep 28 2023 |
15577 |
568.72 |
| Sep 21 2023 |
8963 |
568.72 |
| Sep 21 2023 |
15497 |
568.72 |
| Sep 14 2023 |
9001 |
568.72 |
| Sep 14 2023 |
15675 |
568.72 |
| Sep 07 2023 |
9146 |
568.72 |
| Sep 07 2023 |
15978 |
568.72 |
| Aug 31 2023 |
9131 |
568.72 |
| Aug 31 2023 |
16054 |
568.72 |
| Aug 24 2023 |
9122 |
568.72 |
| Aug 24 2023 |
15802 |
568.72 |
| Aug 17 2023 |
9284 |
568.72 |
| Aug 17 2023 |
15942 |
568.72 |
| Aug 10 2023 |
9403 |
568.72 |
| Aug 10 2023 |
15961 |
568.72 |
| Aug 03 2023 |
9351 |
568.72 |
| Aug 03 2023 |
15931 |
568.72 |
| Jul 27 2023 |
9451 |
568.72 |
| Jul 27 2023 |
15998 |
568.72 |
| Jul 20 2023 |
9738 |
568.72 |
| Jul 20 2023 |
15619 |
568.72 |
| Jul 13 2023 |
9796 |
568.72 |
| Jul 13 2023 |
15648 |
568.72 |
| Jul 06 2023 |
9882 |
568.72 |
| Jul 06 2023 |
15674 |
568.72 |
| Jun 29 2023 |
9941 |
568.72 |
| Jun 29 2023 |
15729 |
568.72 |
| Jun 22 2023 |
9985 |
568.72 |
| Jun 22 2023 |
15762 |
568.72 |
| Jun 15 2023 |
10066 |
568.72 |
| Jun 15 2023 |
15561 |
568.72 |
| Jun 08 2023 |
10082 |
568.72 |
| Jun 08 2023 |
15563 |
568.72 |
| Jun 01 2023 |
10089 |
568.72 |
| Jun 01 2023 |
15637 |
568.72 |
| May 25 2023 |
10092 |
568.72 |
| May 25 2023 |
15052 |
568.72 |
| May 18 2023 |
10099 |
568.72 |
| May 18 2023 |
15133 |
568.72 |
| May 11 2023 |
10049 |
568.72 |
| May 11 2023 |
15166 |
568.72 |
| May 04 2023 |
9932 |
568.72 |
| May 04 2023 |
14896 |
568.72 |
| Apr 27 2023 |
9880 |
568.72 |
| Apr 27 2023 |
14737 |
568.72 |
| Apr 20 2023 |
9817 |
568.72 |
| Apr 20 2023 |
14737 |
568.72 |
| Apr 13 2023 |
9794 |
568.72 |
| Apr 13 2023 |
14726 |
568.72 |
| Apr 06 2023 |
9801 |
568.72 |
| Apr 06 2023 |
14368 |
568.72 |
| Sep 07 2018 |
5592 |
400.44 |
| Sep 07 2018 |
7527 |
400.44 |
| Aug 31 2018 |
1916 |
340.88 |
| Aug 31 2018 |
2505 |
340.88 |
| Aug 24 2018 |
1864 |
340.88 |
| Aug 24 2018 |
2481 |
340.88 |
| Aug 17 2018 |
1882 |
340.88 |
| Aug 17 2018 |
2498 |
340.88 |
| Aug 10 2018 |
1899 |
340.88 |
| Aug 10 2018 |
2584 |
340.88 |
| Aug 03 2018 |
1441 |
327.15 |
| Aug 03 2018 |
1951 |
327.15 |
| Jul 27 2018 |
1438 |
327.15 |
| Jul 27 2018 |
1959 |
327.15 |
| Jul 20 2018 |
1160 |
315.93 |
| Jul 20 2018 |
1524 |
315.93 |
| Jul 13 2018 |
1096 |
322.89 |
| Jul 13 2018 |
951 |
313.55 |
| Jul 13 2018 |
1070 |
304.53 |
| Jul 06 2018 |
932 |
322.89 |
| Jul 06 2018 |
798 |
313.55 |
| Jul 06 2018 |
865 |
304.53 |
| Jun 29 2018 |
943 |
322.89 |
| Jun 29 2018 |
823 |
313.55 |
| Jun 29 2018 |
877 |
304.53 |
| Jun 22 2018 |
970 |
322.89 |
| Jun 22 2018 |
862 |
313.55 |
| Jun 22 2018 |
922 |
304.53 |
| Jun 15 2018 |
978 |
322.89 |
| Jun 15 2018 |
886 |
313.55 |
| Jun 15 2018 |
929 |
304.53 |
| Jun 08 2018 |
988 |
322.89 |
| Jun 08 2018 |
916 |
313.55 |
| Jun 08 2018 |
957 |
304.53 |
| Jun 01 2018 |
1200 |
322.89 |
| Jun 01 2018 |
926 |
313.55 |
| Jun 01 2018 |
1170 |
304.53 |
| May 25 2018 |
1209 |
322.89 |
| May 25 2018 |
974 |
313.55 |
| May 25 2018 |
1207 |
304.53 |
| May 18 2018 |
1219 |
322.89 |
| May 18 2018 |
994 |
313.55 |
| May 18 2018 |
1201 |
304.53 |
| May 11 2018 |
1210 |
322.89 |
| May 11 2018 |
991 |
313.55 |
| May 11 2018 |
1253 |
304.53 |
| May 04 2018 |
1275 |
322.89 |
| May 04 2018 |
1047 |
313.55 |
| May 04 2018 |
1284 |
304.53 |
| Apr 27 2018 |
1275 |
322.89 |
| Apr 27 2018 |
1060 |
313.55 |
| Apr 27 2018 |
1292 |
304.53 |
| Apr 20 2018 |
1285 |
322.89 |
| Apr 20 2018 |
1098 |
313.55 |
| Apr 20 2018 |
1318 |
304.53 |
| Apr 13 2018 |
1279 |
322.89 |
| Apr 13 2018 |
1104 |
313.55 |
| Apr 13 2018 |
1319 |
304.53 |
| Apr 06 2018 |
2973 |
359.75 |
| Apr 06 2018 |
1103 |
313.55 |
| Apr 06 2018 |
1325 |
304.53 |
| Mar 30 2018 |
3082 |
359.75 |
| Mar 30 2018 |
1120 |
313.55 |
| Mar 30 2018 |
1346 |
304.53 |
| Mar 23 2018 |
3143 |
359.75 |
| Mar 23 2018 |
1126 |
313.55 |
| Mar 23 2018 |
1362 |
304.53 |
| Mar 16 2018 |
3132 |
359.75 |
| Mar 16 2018 |
1133 |
313.55 |
| Mar 16 2018 |
1382 |
304.53 |
| Mar 09 2018 |
3144 |
359.75 |
| Mar 09 2018 |
1138 |
313.55 |
| Mar 09 2018 |
1411 |
304.53 |
| Mar 02 2018 |
3190 |
359.75 |
| Mar 02 2018 |
1143 |
313.55 |
| Mar 02 2018 |
1543 |
304.53 |
| Feb 23 2018 |
3230 |
359.75 |
| Feb 23 2018 |
1149 |
313.55 |
| Feb 23 2018 |
1554 |
304.53 |
| Feb 16 2018 |
3262 |
359.75 |
| Feb 16 2018 |
1154 |
313.55 |
| Feb 16 2018 |
1568 |
304.53 |
| Feb 09 2018 |
3253 |
359.75 |
| Feb 09 2018 |
1158 |
313.55 |
| Feb 09 2018 |
1572 |
304.53 |
| Feb 02 2018 |
3250 |
359.75 |
| Feb 02 2018 |
1158 |
313.55 |
| Feb 02 2018 |
1576 |
304.53 |
| Jan 26 2018 |
3266 |
359.75 |
| Jan 26 2018 |
1160 |
313.55 |
| Jan 26 2018 |
1577 |
304.53 |
| Jan 19 2018 |
3267 |
359.75 |
| Jan 19 2018 |
1160 |
313.55 |
| Jan 19 2018 |
1576 |
304.53 |
| Jan 12 2018 |
3274 |
359.75 |
| Jan 12 2018 |
1167 |
313.55 |
| Jan 12 2018 |
1580 |
304.53 |
| Jan 05 2018 |
3274 |
359.75 |
| Jan 05 2018 |
1168 |
313.55 |
| Jan 05 2018 |
1582 |
304.53 |
| Dec 29 2017 |
3274 |
359.75 |
| Dec 29 2017 |
1168 |
313.55 |
| Dec 29 2017 |
1582 |
304.53 |
| Dec 22 2017 |
3274 |
359.75 |
| Dec 22 2017 |
1168 |
313.55 |
| Dec 22 2017 |
1582 |
304.53 |
| Dec 15 2017 |
3274 |
359.75 |
| Dec 15 2017 |
1169 |
313.55 |
| Dec 15 2017 |
1582 |
304.53 |
| Dec 08 2017 |
3274 |
359.75 |
| Dec 08 2017 |
1169 |
313.55 |
| Dec 08 2017 |
1582 |
304.53 |
| Dec 01 2017 |
3274 |
359.75 |
| Dec 01 2017 |
1169 |
313.55 |
| Dec 01 2017 |
1582 |
304.53 |
| Nov 24 2017 |
3274 |
359.75 |
| Nov 24 2017 |
1169 |
313.55 |
| Nov 24 2017 |
1582 |
304.53 |
| Nov 17 2017 |
3274 |
359.75 |
| Nov 17 2017 |
1169 |
313.55 |
| Nov 17 2017 |
1582 |
304.53 |
| Nov 10 2017 |
3278 |
359.75 |
| Nov 10 2017 |
1169 |
313.55 |
| Nov 10 2017 |
1582 |
304.53 |
| Nov 03 2017 |
3278 |
359.75 |
| Nov 03 2017 |
1169 |
313.55 |
| Nov 03 2017 |
1582 |
304.53 |
| Oct 27 2017 |
3316 |
359.75 |
| Oct 27 2017 |
1169 |
313.55 |
| Oct 27 2017 |
1587 |
304.53 |
| Oct 20 2017 |
3296 |
359.75 |
| Oct 20 2017 |
1170 |
313.55 |
| Oct 20 2017 |
1581 |
304.53 |
| Oct 13 2017 |
3310 |
359.75 |
| Oct 13 2017 |
1170 |
313.55 |
| Oct 13 2017 |
1581 |
304.53 |
| Oct 06 2017 |
3311 |
359.75 |
| Oct 06 2017 |
1172 |
313.55 |
| Oct 06 2017 |
1583 |
304.53 |
| Sep 29 2017 |
3310 |
359.75 |
| Sep 29 2017 |
1172 |
313.55 |
| Sep 29 2017 |
1581 |
304.53 |
| Sep 22 2017 |
3359 |
359.75 |
| Sep 22 2017 |
1173 |
313.55 |
| Sep 22 2017 |
1595 |
304.53 |
| Sep 15 2017 |
3377 |
359.75 |
| Sep 15 2017 |
1181 |
313.55 |
| Sep 15 2017 |
1607 |
304.53 |
| Sep 08 2017 |
3357 |
359.75 |
| Sep 08 2017 |
1211 |
313.55 |
| Sep 08 2017 |
1614 |
304.53 |
| Sep 01 2017 |
3340 |
359.75 |
| Sep 01 2017 |
2301 |
340.26 |
| Sep 01 2017 |
2657 |
327.63 |
| Aug 25 2017 |
3677 |
359.75 |
| Aug 25 2017 |
2308 |
340.26 |
| Aug 25 2017 |
2971 |
327.63 |
| Aug 18 2017 |
3689 |
359.75 |
| Aug 18 2017 |
2340 |
340.26 |
| Aug 18 2017 |
3005 |
327.63 |
| Aug 11 2017 |
3735 |
359.75 |
| Aug 11 2017 |
2319 |
340.26 |
| Aug 11 2017 |
3043 |
327.63 |
| Aug 04 2017 |
3745 |
359.75 |
| Aug 04 2017 |
2852 |
349.54 |
| Aug 04 2017 |
3284 |
331.21 |
| Jul 28 2017 |
6416 |
392.65 |
| Jul 28 2017 |
2872 |
349.54 |
| Jul 28 2017 |
4189 |
344.27 |
| Jul 21 2017 |
6547 |
392.65 |
| Jul 21 2017 |
3539 |
359.23 |
| Jul 21 2017 |
5322 |
357.35 |
| Jul 14 2017 |
10717 |
433.46 |
| Jul 14 2017 |
2978 |
349.59 |
| Jul 14 2017 |
6408 |
367.72 |
| Jul 07 2017 |
10737 |
433.46 |
| Jul 07 2017 |
3015 |
349.59 |
| Jul 07 2017 |
6427 |
367.72 |
| Jun 30 2017 |
10778 |
433.46 |
| Jun 30 2017 |
3038 |
349.59 |
| Jun 30 2017 |
6437 |
367.72 |
| Jun 23 2017 |
10936 |
433.46 |
| Jun 23 2017 |
2639 |
329.51 |
| Jun 23 2017 |
3632 |
333.43 |
| Jun 16 2017 |
10946 |
433.46 |
| Jun 16 2017 |
2731 |
329.51 |
| Jun 16 2017 |
3658 |
333.43 |
| Jun 09 2017 |
10841 |
433.46 |
| Jun 09 2017 |
2799 |
329.51 |
| Jun 09 2017 |
3568 |
333.43 |
| Jun 02 2017 |
11140 |
433.46 |
| Jun 02 2017 |
2946 |
331.81 |
| Jun 02 2017 |
3573 |
331.81 |
| May 26 2017 |
11211 |
433.46 |
| May 26 2017 |
2989 |
331.81 |
| May 26 2017 |
3594 |
331.81 |
| May 19 2017 |
11483 |
433.46 |
| May 19 2017 |
2994 |
331.81 |
| May 19 2017 |
3620 |
331.81 |
| May 12 2017 |
11526 |
433.46 |
| May 12 2017 |
3035 |
331.81 |
| May 12 2017 |
3638 |
331.81 |
| May 05 2017 |
11555 |
433.46 |
| May 05 2017 |
2201 |
315.64 |
| May 05 2017 |
2553 |
315.64 |
| Apr 28 2017 |
2123 |
315.64 |
| Apr 28 2017 |
2580 |
315.64 |
| Apr 21 2017 |
2224 |
315.64 |
| Apr 21 2017 |
2607 |
315.64 |
| Apr 14 2017 |
3837 |
375.84 |
| Apr 14 2017 |
2264 |
315.64 |
| Apr 14 2017 |
2641 |
315.64 |
| Apr 07 2017 |
3834 |
375.84 |
| Apr 07 2017 |
2304 |
315.64 |
| Apr 07 2017 |
2544 |
315.64 |
| Mar 31 2017 |
3931 |
375.84 |
| Mar 31 2017 |
2374 |
315.64 |
| Mar 31 2017 |
2600 |
315.64 |
| Mar 24 2017 |
3840 |
375.84 |
| Mar 24 2017 |
2340 |
315.64 |
| Mar 24 2017 |
2595 |
315.64 |
| Mar 17 2017 |
3874 |
375.84 |
| Mar 17 2017 |
2378 |
315.64 |
| Mar 17 2017 |
2610 |
315.64 |
| Mar 10 2017 |
3858 |
375.84 |
| Mar 10 2017 |
2402 |
315.64 |
| Mar 10 2017 |
2651 |
315.64 |
| Mar 03 2017 |
3856 |
375.84 |
| Mar 03 2017 |
2384 |
315.64 |
| Mar 03 2017 |
2679 |
315.64 |
| Feb 24 2017 |
3913 |
375.84 |
| Feb 24 2017 |
2391 |
315.64 |
| Feb 24 2017 |
2696 |
315.64 |
| Feb 17 2017 |
3842 |
375.84 |
| Feb 17 2017 |
2293 |
315.64 |
| Feb 17 2017 |
2712 |
315.64 |
| Feb 10 2017 |
3885 |
375.84 |
| Feb 10 2017 |
2303 |
315.64 |
| Feb 10 2017 |
2724 |
315.64 |
| Feb 03 2017 |
3879 |
375.84 |
| Feb 03 2017 |
2306 |
315.64 |
| Feb 03 2017 |
2730 |
315.64 |
| Jan 27 2017 |
3875 |
375.84 |
| Jan 27 2017 |
2319 |
315.64 |
| Jan 27 2017 |
2740 |
315.64 |
| Jan 20 2017 |
3875 |
375.84 |
| Jan 20 2017 |
2320 |
315.64 |
| Jan 20 2017 |
2742 |
315.64 |
| Jan 13 2017 |
3875 |
375.84 |
| Jan 13 2017 |
2320 |
315.64 |
| Jan 13 2017 |
2744 |
315.64 |
| Jan 06 2017 |
3875 |
375.84 |
| Jan 06 2017 |
2327 |
315.64 |
| Jan 06 2017 |
2745 |
315.64 |
| Dec 30 2016 |
3880 |
375.84 |
| Dec 30 2016 |
2329 |
315.64 |
| Dec 30 2016 |
2747 |
315.64 |
| Dec 23 2016 |
3880 |
375.84 |
| Dec 23 2016 |
2329 |
315.64 |
| Dec 23 2016 |
2747 |
315.64 |
| Dec 16 2016 |
3880 |
375.84 |
| Dec 16 2016 |
2327 |
315.64 |
| Dec 16 2016 |
2744 |
315.64 |
| Dec 09 2016 |
3880 |
375.84 |
| Dec 09 2016 |
2326 |
315.64 |
| Dec 09 2016 |
2743 |
315.64 |
| Dec 02 2016 |
3880 |
375.84 |
| Dec 02 2016 |
2326 |
315.64 |
| Dec 02 2016 |
2743 |
315.64 |
| Nov 25 2016 |
3874 |
375.84 |
| Nov 25 2016 |
2328 |
315.64 |
| Nov 25 2016 |
2744 |
315.64 |
| Nov 18 2016 |
3874 |
375.84 |
| Nov 18 2016 |
2328 |
315.64 |
| Nov 18 2016 |
2744 |
315.64 |
| Nov 11 2016 |
3874 |
375.84 |
| Nov 11 2016 |
2328 |
315.64 |
| Nov 11 2016 |
2744 |
315.64 |
| Nov 04 2016 |
3874 |
375.84 |
| Nov 04 2016 |
2328 |
315.64 |
| Nov 04 2016 |
2744 |
315.64 |
| Oct 28 2016 |
3869 |
375.84 |
| Oct 28 2016 |
2328 |
315.64 |
| Oct 28 2016 |
2741 |
315.64 |
| Oct 21 2016 |
3869 |
375.84 |
| Oct 21 2016 |
2333 |
315.64 |
| Oct 21 2016 |
2742 |
315.64 |
| Oct 14 2016 |
3878 |
375.84 |
| Oct 14 2016 |
2336 |
315.64 |
| Oct 14 2016 |
2752 |
315.64 |
| Oct 07 2016 |
3878 |
375.84 |
| Oct 07 2016 |
2336 |
315.64 |
| Oct 07 2016 |
2758 |
315.64 |
| Sep 30 2016 |
3909 |
375.84 |
| Sep 30 2016 |
2338 |
315.64 |
| Sep 30 2016 |
2758 |
315.64 |
| Sep 23 2016 |
3891 |
375.84 |
| Sep 23 2016 |
2337 |
315.64 |
| Sep 23 2016 |
2743 |
315.64 |
| Sep 16 2016 |
3890 |
375.84 |
| Sep 16 2016 |
2352 |
315.64 |
| Sep 16 2016 |
2759 |
315.64 |
| Sep 09 2016 |
3983 |
375.84 |
| Sep 09 2016 |
2404 |
315.64 |
| Sep 09 2016 |
2819 |
315.64 |
| Sep 02 2016 |
4055 |
375.84 |
| Sep 02 2016 |
3300 |
330.88 |
| Sep 02 2016 |
3966 |
330.88 |
| Aug 26 2016 |
3983 |
375.84 |
| Aug 26 2016 |
3302 |
330.88 |
| Aug 26 2016 |
3658 |
330.88 |
| Aug 19 2016 |
4056 |
375.84 |
| Aug 19 2016 |
3307 |
330.88 |
| Aug 19 2016 |
3669 |
330.88 |
| Aug 12 2016 |
4424 |
375.84 |
| Aug 12 2016 |
3363 |
330.88 |
| Aug 12 2016 |
4417 |
330.88 |
| Aug 05 2016 |
4437 |
375.84 |
| Aug 05 2016 |
3397 |
330.88 |
| Aug 05 2016 |
4528 |
330.88 |
| Jul 29 2016 |
4417 |
375.84 |
| Jul 29 2016 |
3423 |
330.88 |
| Jul 29 2016 |
4547 |
330.88 |
| Jul 22 2016 |
4532 |
375.84 |
| Jul 22 2016 |
2062 |
304.42 |
| Jul 22 2016 |
2823 |
304.42 |
| Jun 22 2016 |
4511 |
375.84 |
| Jun 22 2016 |
2157 |
304.09 |
| Jun 22 2016 |
4201 |
317.6 |
| Jun 15 2016 |
3094 |
337.19 |
| Jun 15 2016 |
1176 |
293.19 |
| Jun 15 2016 |
2202 |
304.09 |
| Jun 15 2016 |
4266 |
317.6 |
| Jun 08 2016 |
3125 |
337.19 |
| Jun 08 2016 |
1119 |
293.19 |
| Jun 08 2016 |
2244 |
304.09 |
| Jun 08 2016 |
4274 |
317.6 |
| Jun 01 2016 |
3283 |
337.19 |
| Jun 01 2016 |
1174 |
293.19 |
| Jun 01 2016 |
1213 |
277.85 |
| Jun 01 2016 |
2668 |
290.38 |
| May 25 2016 |
3261 |
337.19 |
| May 25 2016 |
1187 |
293.19 |
| May 25 2016 |
1257 |
277.85 |
| May 25 2016 |
2707 |
290.38 |
| May 18 2016 |
1993 |
298.54 |
| May 18 2016 |
1190 |
293.19 |
| May 18 2016 |
1254 |
277.85 |
| May 18 2016 |
2048 |
277.85 |
| May 11 2016 |
1915 |
298.54 |
| May 11 2016 |
1178 |
293.19 |
| May 11 2016 |
970 |
268.08 |
| May 11 2016 |
1607 |
268.08 |
| May 04 2016 |
1934 |
298.54 |
| May 04 2016 |
1179 |
293.19 |
| May 04 2016 |
934 |
268.08 |
| May 04 2016 |
1598 |
268.08 |
| Apr 27 2016 |
2020 |
298.54 |
| Apr 27 2016 |
1245 |
293.19 |
| Apr 27 2016 |
980 |
268.08 |
| Apr 27 2016 |
1651 |
268.08 |
| Apr 20 2016 |
2869 |
321.95 |
| Apr 20 2016 |
3252 |
334.6 |
| Apr 20 2016 |
1062 |
268.08 |
| Apr 20 2016 |
1731 |
268.08 |
| Apr 13 2016 |
2906 |
321.95 |
| Apr 13 2016 |
2688 |
322.97 |
| Apr 13 2016 |
1047 |
268.08 |
| Apr 13 2016 |
1741 |
268.08 |
| Apr 06 2016 |
2962 |
321.95 |
| Apr 06 2016 |
2744 |
322.97 |
| Apr 06 2016 |
1071 |
268.08 |
| Apr 06 2016 |
1760 |
268.08 |
| Mar 30 2016 |
2903 |
321.95 |
| Mar 30 2016 |
2708 |
322.97 |
| Mar 30 2016 |
1055 |
268.08 |
| Mar 30 2016 |
1751 |
268.08 |
| Mar 23 2016 |
2977 |
321.95 |
| Mar 23 2016 |
2799 |
322.97 |
| Mar 23 2016 |
1062 |
268.08 |
| Mar 23 2016 |
1770 |
268.08 |
| Mar 16 2016 |
2972 |
321.95 |
| Mar 16 2016 |
2836 |
322.97 |
| Mar 16 2016 |
1028 |
268.08 |
| Mar 16 2016 |
1756 |
268.08 |
| Mar 09 2016 |
2991 |
321.95 |
| Mar 09 2016 |
1985 |
305.5 |
| Mar 09 2016 |
1039 |
268.08 |
| Mar 09 2016 |
1776 |
268.08 |
| Mar 02 2016 |
2994 |
321.95 |
| Mar 02 2016 |
1967 |
305.5 |
| Mar 02 2016 |
1026 |
268.08 |
| Mar 02 2016 |
1768 |
268.08 |
| Feb 24 2016 |
2974 |
321.95 |
| Feb 24 2016 |
1985 |
305.5 |
| Feb 24 2016 |
1032 |
268.08 |
| Feb 24 2016 |
1777 |
268.08 |
| Feb 17 2016 |
2988 |
321.95 |
| Feb 17 2016 |
2021 |
305.5 |
| Feb 17 2016 |
1045 |
268.08 |
| Feb 17 2016 |
1786 |
268.08 |
| Feb 10 2016 |
2999 |
321.95 |
| Feb 10 2016 |
2032 |
305.5 |
| Feb 10 2016 |
1061 |
268.08 |
| Feb 10 2016 |
1800 |
268.08 |
| Feb 03 2016 |
2998 |
321.95 |
| Feb 03 2016 |
2043 |
305.5 |
| Feb 03 2016 |
1064 |
268.08 |
| Feb 03 2016 |
1803 |
268.08 |
| Jan 27 2016 |
2998 |
321.95 |
| Jan 27 2016 |
2057 |
305.5 |
| Jan 27 2016 |
1074 |
268.08 |
| Jan 27 2016 |
1818 |
268.08 |
| Jan 20 2016 |
2997 |
321.95 |
| Jan 20 2016 |
2058 |
305.5 |
| Jan 20 2016 |
1074 |
268.08 |
| Jan 20 2016 |
1820 |
268.08 |
| Jan 13 2016 |
2997 |
321.95 |
| Jan 13 2016 |
2060 |
305.5 |
| Jan 13 2016 |
1074 |
268.08 |
| Jan 13 2016 |
1823 |
268.08 |
| Jan 06 2016 |
2997 |
321.95 |
| Jan 06 2016 |
2060 |
305.5 |
| Jan 06 2016 |
1074 |
268.08 |
| Jan 06 2016 |
1822 |
268.08 |
| Dec 30 2015 |
2998 |
321.95 |
| Dec 30 2015 |
2060 |
305.5 |
| Dec 30 2015 |
1073 |
268.08 |
| Dec 30 2015 |
1821 |
268.08 |
| Dec 23 2015 |
2998 |
321.95 |
| Dec 23 2015 |
2060 |
305.5 |
| Dec 23 2015 |
1073 |
268.08 |
| Dec 23 2015 |
1821 |
268.08 |
| Dec 16 2015 |
2998 |
321.95 |
| Dec 16 2015 |
2060 |
305.5 |
| Dec 16 2015 |
1073 |
268.08 |
| Dec 16 2015 |
1821 |
268.08 |
| Dec 09 2015 |
2998 |
321.95 |
| Dec 09 2015 |
2060 |
305.5 |
| Dec 09 2015 |
1074 |
268.08 |
| Dec 09 2015 |
1822 |
268.08 |
| Dec 02 2015 |
2998 |
321.95 |
| Dec 02 2015 |
2060 |
305.5 |
| Dec 02 2015 |
1074 |
268.08 |
| Dec 02 2015 |
1822 |
268.08 |
| Nov 25 2015 |
2998 |
321.95 |
| Nov 25 2015 |
2060 |
305.5 |
| Nov 25 2015 |
1074 |
268.08 |
| Nov 25 2015 |
1822 |
268.08 |
| Nov 18 2015 |
2998 |
321.95 |
| Nov 18 2015 |
2060 |
305.5 |
| Nov 18 2015 |
1074 |
268.08 |
| Nov 18 2015 |
1822 |
268.08 |
| Nov 11 2015 |
2998 |
321.95 |
| Nov 11 2015 |
2057 |
305.5 |
| Nov 11 2015 |
1074 |
268.08 |
| Nov 11 2015 |
1820 |
268.08 |
| Nov 04 2015 |
2998 |
321.95 |
| Nov 04 2015 |
2057 |
305.5 |
| Nov 04 2015 |
1074 |
268.08 |
| Nov 04 2015 |
1820 |
268.08 |
| Oct 28 2015 |
2998 |
321.95 |
| Oct 28 2015 |
2057 |
305.5 |
| Oct 28 2015 |
1072 |
268.08 |
| Oct 28 2015 |
1820 |
268.08 |
| Oct 21 2015 |
2998 |
321.95 |
| Oct 21 2015 |
2054 |
305.5 |
| Oct 21 2015 |
1076 |
268.08 |
| Oct 21 2015 |
1823 |
268.08 |
| Oct 14 2015 |
2998 |
321.95 |
| Oct 14 2015 |
2055 |
305.5 |
| Oct 14 2015 |
1075 |
268.08 |
| Oct 14 2015 |
1821 |
268.08 |
| Oct 07 2015 |
2998 |
321.95 |
| Oct 07 2015 |
2056 |
305.5 |
| Oct 07 2015 |
1075 |
268.08 |
| Oct 07 2015 |
1821 |
268.08 |
| Sep 30 2015 |
3001 |
321.95 |
| Sep 30 2015 |
2058 |
305.5 |
| Sep 30 2015 |
1077 |
268.08 |
| Sep 30 2015 |
1821 |
268.08 |
| Sep 23 2015 |
3024 |
321.95 |
| Sep 23 2015 |
2064 |
305.5 |
| Sep 23 2015 |
1077 |
268.08 |
| Sep 23 2015 |
1825 |
268.08 |
| Sep 16 2015 |
3018 |
321.95 |
| Sep 16 2015 |
2049 |
305.5 |
| Sep 16 2015 |
1086 |
268.08 |
| Sep 16 2015 |
1824 |
268.08 |
| Sep 09 2015 |
3012 |
321.95 |
| Sep 09 2015 |
2051 |
305.5 |
| Sep 09 2015 |
1097 |
268.08 |
| Sep 09 2015 |
1812 |
268.08 |
| Sep 02 2015 |
2971 |
321.95 |
| Sep 02 2015 |
2073 |
305.5 |
| Sep 02 2015 |
1469 |
281.17 |
| Sep 02 2015 |
2160 |
276.12 |
| Aug 26 2015 |
3069 |
321.95 |
| Aug 26 2015 |
2126 |
305.5 |
| Aug 26 2015 |
1511 |
281.17 |
| Aug 26 2015 |
2189 |
276.12 |
| Aug 19 2015 |
3055 |
321.95 |
| Aug 19 2015 |
2214 |
305.5 |
| Aug 19 2015 |
1506 |
281.17 |
| Aug 19 2015 |
2210 |
276.12 |
| Aug 12 2015 |
3087 |
321.95 |
| Aug 12 2015 |
2182 |
305.5 |
| Aug 12 2015 |
1757 |
286.28 |
| Aug 12 2015 |
2536 |
281.9 |
| Aug 05 2015 |
3101 |
321.95 |
| Aug 05 2015 |
2209 |
305.5 |
| Aug 05 2015 |
2095 |
293.98 |
| Aug 05 2015 |
2936 |
288.26 |
| Jul 29 2015 |
3053 |
321.95 |
| Jul 29 2015 |
2212 |
305.5 |
| Jul 29 2015 |
2124 |
293.98 |
| Jul 29 2015 |
2977 |
288.26 |
| Jul 22 2015 |
3052 |
321.95 |
| Jul 22 2015 |
2214 |
305.5 |
| Jul 22 2015 |
1963 |
290.61 |
| Jul 22 2015 |
3307 |
293.73 |
| Jul 15 2015 |
3142 |
321.95 |
| Jul 15 2015 |
2355 |
305.5 |
| Jul 15 2015 |
1816 |
285.37 |
| Jul 15 2015 |
3396 |
293.73 |
| Jul 08 2015 |
3204 |
321.95 |
| Jul 08 2015 |
2382 |
305.5 |
| Jul 08 2015 |
1844 |
285.37 |
| Jul 08 2015 |
3495 |
293.73 |
| Jul 01 2015 |
3237 |
321.95 |
| Jul 01 2015 |
2423 |
305.5 |
| Jul 01 2015 |
1868 |
285.37 |
| Jul 01 2015 |
3520 |
293.73 |
| Jun 24 2015 |
3235 |
321.95 |
| Jun 24 2015 |
2462 |
305.5 |
| Jun 24 2015 |
1910 |
285.37 |
| Jun 24 2015 |
3578 |
293.73 |
| Jun 17 2015 |
4180 |
345.37 |
| Jun 17 2015 |
4009 |
331.26 |
| Jun 17 2015 |
1523 |
276.11 |
| Jun 17 2015 |
4159 |
300.53 |
| Jun 10 2015 |
4163 |
345.37 |
| Jun 10 2015 |
4022 |
331.26 |
| Jun 10 2015 |
1566 |
276.11 |
| Jun 10 2015 |
4085 |
300.53 |
| Jun 03 2015 |
3321 |
323.76 |
| Jun 03 2015 |
3364 |
320.15 |
| Jun 03 2015 |
1577 |
276.11 |
| Jun 03 2015 |
4165 |
300.53 |
| May 27 2015 |
3314 |
323.76 |
| May 27 2015 |
3350 |
320.15 |
| May 27 2015 |
847 |
251.62 |
| May 27 2015 |
3332 |
288.55 |
| May 20 2015 |
3303 |
323.76 |
| May 20 2015 |
3376 |
320.15 |
| May 20 2015 |
868 |
251.62 |
| May 20 2015 |
2923 |
281.97 |
| May 13 2015 |
3296 |
323.76 |
| May 13 2015 |
3420 |
320.15 |
| May 13 2015 |
872 |
251.62 |
| May 13 2015 |
2918 |
281.97 |
| May 06 2015 |
2395 |
302.15 |
| May 06 2015 |
2687 |
308.16 |
| May 06 2015 |
764 |
251.62 |
| May 06 2015 |
1926 |
265.81 |
| Apr 29 2015 |
2486 |
302.15 |
| Apr 29 2015 |
2769 |
308.16 |
| Apr 29 2015 |
800 |
251.62 |
| Apr 29 2015 |
1998 |
265.81 |
| Apr 22 2015 |
2489 |
302.15 |
| Apr 22 2015 |
3389 |
318.73 |
| Apr 22 2015 |
811 |
251.62 |
| Apr 22 2015 |
1313 |
251.23 |
| Apr 15 2015 |
2461 |
302.15 |
| Apr 15 2015 |
3401 |
318.73 |
| Apr 15 2015 |
809 |
251.62 |
| Apr 15 2015 |
1364 |
251.23 |
| Apr 08 2015 |
2464 |
302.15 |
| Apr 08 2015 |
3408 |
318.73 |
| Apr 08 2015 |
963 |
256.85 |
| Apr 08 2015 |
1529 |
254.79 |
| Apr 01 2015 |
2467 |
302.15 |
| Apr 01 2015 |
3462 |
318.73 |
| Apr 01 2015 |
972 |
256.85 |
| Apr 01 2015 |
1563 |
254.79 |
| Mar 25 2015 |
2473 |
302.15 |
| Mar 25 2015 |
3316 |
318.73 |
| Mar 25 2015 |
961 |
256.85 |
| Mar 25 2015 |
1530 |
254.79 |
| Mar 18 2015 |
2450 |
302.15 |
| Mar 18 2015 |
3922 |
329.81 |
| Mar 18 2015 |
995 |
256.86 |
| Mar 18 2015 |
1910 |
262.62 |
| Mar 11 2015 |
2518 |
302.15 |
| Mar 11 2015 |
3142 |
314.58 |
| Mar 11 2015 |
1003 |
256.86 |
| Mar 11 2015 |
2060 |
262.62 |
| Mar 04 2015 |
2541 |
302.15 |
| Mar 04 2015 |
3204 |
314.58 |
| Mar 04 2015 |
1028 |
256.86 |
| Mar 04 2015 |
2080 |
262.62 |
| Feb 25 2015 |
2515 |
302.15 |
| Feb 25 2015 |
3206 |
314.58 |
| Feb 25 2015 |
1030 |
256.86 |
| Feb 25 2015 |
2115 |
262.62 |
| Feb 18 2015 |
2537 |
302.15 |
| Feb 18 2015 |
3295 |
314.58 |
| Feb 18 2015 |
1040 |
256.86 |
| Feb 18 2015 |
2164 |
262.62 |
| Feb 11 2015 |
2547 |
302.15 |
| Feb 11 2015 |
3309 |
314.58 |
| Feb 11 2015 |
1047 |
256.86 |
| Feb 11 2015 |
2166 |
262.62 |
| Feb 04 2015 |
2548 |
302.15 |
| Feb 04 2015 |
3326 |
314.58 |
| Feb 04 2015 |
1053 |
256.86 |
| Feb 04 2015 |
2171 |
262.62 |
| Jan 28 2015 |
2548 |
302.15 |
| Jan 28 2015 |
3330 |
314.58 |
| Jan 28 2015 |
1059 |
256.86 |
| Jan 28 2015 |
2174 |
262.62 |
| Jan 21 2015 |
2545 |
302.15 |
| Jan 21 2015 |
3347 |
314.58 |
| Jan 21 2015 |
1062 |
256.86 |
| Jan 21 2015 |
2186 |
262.62 |
| Jan 14 2015 |
2545 |
302.15 |
| Jan 14 2015 |
3347 |
314.58 |
| Jan 14 2015 |
1062 |
256.86 |
| Jan 14 2015 |
2192 |
262.62 |
| Jan 07 2015 |
2545 |
302.15 |
| Jan 07 2015 |
3347 |
314.58 |
| Jan 07 2015 |
1063 |
256.86 |
| Jan 07 2015 |
2193 |
262.62 |
| Dec 31 2014 |
2546 |
302.15 |
| Dec 31 2014 |
3347 |
314.58 |
| Dec 31 2014 |
1063 |
256.86 |
| Dec 31 2014 |
2195 |
262.62 |
| Dec 24 2014 |
2546 |
302.15 |
| Dec 24 2014 |
3347 |
314.58 |
| Dec 24 2014 |
1063 |
256.86 |
| Dec 24 2014 |
2195 |
262.62 |
| Dec 17 2014 |
2546 |
302.15 |
| Dec 17 2014 |
3347 |
314.58 |
| Dec 17 2014 |
1064 |
256.86 |
| Dec 17 2014 |
2195 |
262.62 |
| Dec 10 2014 |
2546 |
302.15 |
| Dec 10 2014 |
3347 |
314.58 |
| Dec 10 2014 |
1064 |
256.86 |
| Dec 10 2014 |
2195 |
262.62 |
| Dec 03 2014 |
2547 |
302.15 |
| Dec 03 2014 |
3347 |
314.58 |
| Dec 03 2014 |
1064 |
256.86 |
| Dec 03 2014 |
2195 |
262.62 |
| Nov 26 2014 |
2547 |
302.15 |
| Nov 26 2014 |
3347 |
314.58 |
| Nov 26 2014 |
1064 |
256.86 |
| Nov 26 2014 |
2195 |
262.62 |
| Nov 19 2014 |
2546 |
302.15 |
| Nov 19 2014 |
3347 |
314.58 |
| Nov 19 2014 |
1064 |
256.86 |
| Nov 19 2014 |
2195 |
262.62 |
| Nov 12 2014 |
2546 |
302.15 |
| Nov 12 2014 |
3347 |
314.58 |
| Nov 12 2014 |
1064 |
256.86 |
| Nov 12 2014 |
2195 |
262.62 |
| Nov 05 2014 |
2546 |
302.15 |
| Nov 05 2014 |
3347 |
314.58 |
| Nov 05 2014 |
1064 |
256.86 |
| Nov 05 2014 |
2195 |
262.62 |
| Oct 29 2014 |
2546 |
302.15 |
| Oct 29 2014 |
3348 |
314.58 |
| Oct 29 2014 |
1064 |
256.86 |
| Oct 29 2014 |
2195 |
262.62 |
| Oct 22 2014 |
2546 |
302.15 |
| Oct 22 2014 |
3346 |
314.58 |
| Oct 22 2014 |
1062 |
256.86 |
| Oct 22 2014 |
2202 |
262.62 |
| Oct 15 2014 |
2547 |
302.15 |
| Oct 15 2014 |
3342 |
314.58 |
| Oct 15 2014 |
1061 |
256.86 |
| Oct 15 2014 |
2199 |
262.62 |
| Oct 08 2014 |
2547 |
302.15 |
| Oct 08 2014 |
3361 |
314.58 |
| Oct 08 2014 |
1062 |
256.86 |
| Oct 08 2014 |
2200 |
262.62 |
| Oct 01 2014 |
2544 |
302.15 |
| Oct 01 2014 |
3362 |
314.58 |
| Oct 01 2014 |
1063 |
256.86 |
| Oct 01 2014 |
2198 |
262.62 |
| Sep 24 2014 |
2531 |
302.15 |
| Sep 24 2014 |
3363 |
314.58 |
| Sep 24 2014 |
1070 |
256.86 |
| Sep 24 2014 |
2191 |
262.62 |
| Sep 17 2014 |
2524 |
302.15 |
| Sep 17 2014 |
3362 |
314.58 |
| Sep 17 2014 |
1092 |
256.86 |
| Sep 17 2014 |
2208 |
262.62 |
| Sep 10 2014 |
2527 |
302.15 |
| Sep 10 2014 |
3375 |
314.58 |
| Sep 10 2014 |
1074 |
256.86 |
| Sep 10 2014 |
1769 |
254.8 |
| Sep 03 2014 |
2526 |
302.15 |
| Sep 03 2014 |
3379 |
314.58 |
| Sep 03 2014 |
1145 |
258.99 |
| Sep 03 2014 |
2019 |
258.99 |
| Aug 27 2014 |
2479 |
302.15 |
| Aug 27 2014 |
3345 |
314.58 |
| Aug 27 2014 |
1166 |
258.99 |
| Aug 27 2014 |
2032 |
258.99 |
| Aug 20 2014 |
2472 |
302.15 |
| Aug 20 2014 |
3361 |
314.58 |
| Aug 20 2014 |
1178 |
258.99 |
| Aug 20 2014 |
2051 |
258.99 |
| Aug 13 2014 |
2538 |
302.15 |
| Aug 13 2014 |
3367 |
314.58 |
| Aug 13 2014 |
1187 |
258.99 |
| Aug 13 2014 |
2071 |
258.99 |
| Aug 06 2014 |
2512 |
302.15 |
| Aug 06 2014 |
3411 |
314.58 |
| Aug 06 2014 |
1205 |
258.99 |
| Aug 06 2014 |
2066 |
258.99 |
| Jul 30 2014 |
2564 |
302.15 |
| Jul 30 2014 |
3430 |
314.58 |
| Jul 30 2014 |
1225 |
258.99 |
| Jul 30 2014 |
2084 |
258.99 |
| Jul 23 2014 |
2509 |
302.15 |
| Jul 23 2014 |
3453 |
314.58 |
| Jul 23 2014 |
1013 |
252.8 |
| Jul 23 2014 |
1756 |
252.8 |
| Jul 16 2014 |
2569 |
302.15 |
| Jul 16 2014 |
3490 |
314.58 |
| Jul 16 2014 |
1004 |
252.8 |
| Jul 16 2014 |
1730 |
252.8 |
| Jul 09 2014 |
2492 |
302.15 |
| Jul 09 2014 |
3512 |
314.58 |
| Jul 09 2014 |
1037 |
252.8 |
| Jul 09 2014 |
1733 |
252.8 |
| Jul 02 2014 |
2616 |
302.15 |
| Jul 02 2014 |
3563 |
314.58 |
| Jul 02 2014 |
1059 |
252.8 |
| Jul 02 2014 |
1802 |
252.8 |
| Jun 25 2014 |
2483 |
302.15 |
| Jun 25 2014 |
2944 |
303.16 |
| Jun 25 2014 |
1292 |
258.35 |
| Jun 25 2014 |
2124 |
258.35 |
| Jun 18 2014 |
2463 |
302.15 |
| Jun 18 2014 |
2973 |
303.16 |
| Jun 18 2014 |
1133 |
253.3 |
| Jun 18 2014 |
2747 |
268.75 |
| Jun 11 2014 |
1846 |
276.51 |
| Jun 11 2014 |
1331 |
257.38 |
| Jun 11 2014 |
2092 |
257.38 |
| Jun 04 2014 |
1858 |
276.51 |
| Jun 04 2014 |
1439 |
258.74 |
| Jun 04 2014 |
2227 |
258.74 |
| May 28 2014 |
1887 |
276.51 |
| May 28 2014 |
996 |
245.52 |
| May 28 2014 |
1625 |
245.52 |
| May 21 2014 |
1903 |
276.51 |
| May 21 2014 |
1013 |
244.67 |
| May 21 2014 |
1644 |
245.52 |
| May 14 2014 |
1932 |
276.51 |
| May 14 2014 |
1031 |
244.67 |
| May 14 2014 |
1627 |
244.67 |
| May 07 2014 |
1905 |
276.51 |
| May 07 2014 |
1111 |
247.39 |
| May 07 2014 |
1765 |
247.39 |
| Apr 30 2014 |
2041 |
276.51 |
| Apr 30 2014 |
1211 |
247.39 |
| Apr 30 2014 |
1856 |
247.39 |
| Apr 23 2014 |
2130 |
276.51 |
| Apr 23 2014 |
1246 |
247.39 |
| Apr 23 2014 |
1901 |
247.39 |
| Apr 16 2014 |
2109 |
276.51 |
| Apr 16 2014 |
1125 |
243 |
| Apr 16 2014 |
1721 |
243 |
| Apr 09 2014 |
2226 |
276.51 |
| Apr 09 2014 |
1156 |
243 |
| Apr 09 2014 |
1765 |
243 |
| Apr 02 2014 |
2240 |
276.51 |
| Apr 02 2014 |
1164 |
242.37 |
| Apr 02 2014 |
1858 |
246.46 |
| Mar 26 2014 |
2222 |
276.51 |
| Mar 26 2014 |
1199 |
242.37 |
| Mar 26 2014 |
1876 |
246.46 |
| Mar 19 2014 |
2233 |
276.51 |
| Mar 19 2014 |
1222 |
242.37 |
| Mar 19 2014 |
1916 |
246.46 |
| Mar 12 2014 |
1947 |
268.89 |
| Mar 12 2014 |
1239 |
242.37 |
| Mar 12 2014 |
1761 |
242.37 |
| Mar 05 2014 |
1945 |
268.89 |
| Mar 05 2014 |
1282 |
242.37 |
| Mar 05 2014 |
1780 |
242.37 |
| Feb 26 2014 |
1973 |
268.89 |
| Feb 26 2014 |
1304 |
242.37 |
| Feb 26 2014 |
1814 |
242.37 |
| Feb 19 2014 |
2014 |
268.89 |
| Feb 19 2014 |
1321 |
242.37 |
| Feb 19 2014 |
1839 |
242.37 |
| Feb 12 2014 |
2021 |
268.89 |
| Feb 12 2014 |
1320 |
242.37 |
| Feb 12 2014 |
1846 |
242.37 |
| Feb 05 2014 |
2056 |
268.89 |
| Feb 05 2014 |
1364 |
242.37 |
| Feb 05 2014 |
1875 |
242.37 |
| Jan 29 2014 |
2058 |
268.89 |
| Jan 29 2014 |
1391 |
242.37 |
| Jan 29 2014 |
1887 |
242.37 |
| Jan 22 2014 |
2052 |
268.89 |
| Jan 22 2014 |
1409 |
242.37 |
| Jan 22 2014 |
1900 |
242.37 |
| Jan 15 2014 |
2052 |
268.89 |
| Jan 15 2014 |
1411 |
242.37 |
| Jan 15 2014 |
1902 |
242.37 |
| Jan 08 2014 |
2052 |
268.89 |
| Jan 08 2014 |
1413 |
242.37 |
| Jan 08 2014 |
1904 |
242.37 |
| Jan 01 2014 |
2052 |
268.89 |
| Jan 01 2014 |
1414 |
242.37 |
| Jan 01 2014 |
1904 |
242.37 |
| Dec 25 2013 |
2052 |
268.89 |
| Dec 25 2013 |
1414 |
242.37 |
| Dec 25 2013 |
1904 |
242.37 |
| Dec 18 2013 |
2052 |
268.89 |
| Dec 18 2013 |
1414 |
242.37 |
| Dec 18 2013 |
1904 |
242.37 |
| Dec 11 2013 |
2052 |
268.89 |
| Dec 11 2013 |
1414 |
242.37 |
| Dec 11 2013 |
1904 |
242.37 |
| Dec 04 2013 |
2052 |
268.89 |
| Dec 04 2013 |
1414 |
242.37 |
| Dec 04 2013 |
1904 |
242.37 |
| Nov 27 2013 |
2052 |
268.89 |
| Nov 27 2013 |
1414 |
242.37 |
| Nov 27 2013 |
1904 |
242.37 |
| Nov 20 2013 |
2052 |
268.89 |
| Nov 20 2013 |
1414 |
242.37 |
| Nov 20 2013 |
1905 |
242.37 |
| Nov 13 2013 |
2052 |
268.89 |
| Nov 13 2013 |
1414 |
242.37 |
| Nov 13 2013 |
1905 |
242.37 |
| Nov 06 2013 |
2052 |
268.89 |
| Nov 06 2013 |
1414 |
242.37 |
| Nov 06 2013 |
1905 |
242.37 |
| Oct 30 2013 |
2052 |
268.89 |
| Oct 30 2013 |
1414 |
242.37 |
| Oct 30 2013 |
1905 |
242.37 |
| Oct 23 2013 |
2052 |
268.89 |
| Oct 23 2013 |
1414 |
242.37 |
| Oct 23 2013 |
1905 |
242.37 |
| Oct 16 2013 |
2056 |
268.89 |
| Oct 16 2013 |
1415 |
242.37 |
| Oct 16 2013 |
1903 |
242.37 |
| Oct 09 2013 |
2053 |
268.89 |
| Oct 09 2013 |
1425 |
242.37 |
| Oct 09 2013 |
1921 |
242.37 |
| Oct 02 2013 |
2054 |
268.89 |
| Oct 02 2013 |
1428 |
242.37 |
| Oct 02 2013 |
1926 |
242.37 |
| Sep 25 2013 |
2052 |
268.89 |
| Sep 25 2013 |
1437 |
242.37 |
| Sep 25 2013 |
1932 |
242.37 |
| Sep 18 2013 |
2044 |
268.89 |
| Sep 18 2013 |
1437 |
242.37 |
| Sep 18 2013 |
1919 |
242.37 |
| Sep 11 2013 |
2066 |
268.89 |
| Sep 11 2013 |
1370 |
239.97 |
| Sep 11 2013 |
1835 |
239.97 |
| Sep 04 2013 |
2096 |
268.89 |
| Sep 04 2013 |
1146 |
232.92 |
| Sep 04 2013 |
1537 |
232.92 |
| Aug 28 2013 |
2121 |
268.89 |
| Aug 28 2013 |
1169 |
232.92 |
| Aug 28 2013 |
1569 |
232.92 |
| Aug 21 2013 |
2133 |
268.89 |
| Aug 21 2013 |
1193 |
232.92 |
| Aug 21 2013 |
1589 |
232.92 |
| Aug 14 2013 |
2140 |
268.89 |
| Aug 14 2013 |
1351 |
236.72 |
| Aug 14 2013 |
1709 |
236.72 |
| Aug 07 2013 |
2151 |
268.89 |
| Aug 07 2013 |
1388 |
236.72 |
| Aug 07 2013 |
1751 |
236.72 |
| Jul 31 2013 |
2201 |
268.89 |
| Jul 31 2013 |
1585 |
241.43 |
| Jul 31 2013 |
2009 |
241.43 |
| Jul 24 2013 |
1907 |
249.92 |
| Jul 24 2013 |
2439 |
249.92 |
| Jul 17 2013 |
1912 |
249.92 |
| Jul 17 2013 |
2431 |
249.92 |
| Jul 10 2013 |
1863 |
248.08 |
| Jul 10 2013 |
2369 |
248.08 |
| Jul 03 2013 |
1921 |
248.08 |
| Jul 03 2013 |
2372 |
248.08 |
| Jun 26 2013 |
1795 |
242.68 |
| Jun 26 2013 |
2194 |
242.68 |
| Jun 19 2013 |
1843 |
242.68 |
| Jun 19 2013 |
2238 |
242.68 |
| Jun 12 2013 |
1863 |
242.68 |
| Jun 12 2013 |
2321 |
242.68 |
| Jun 05 2013 |
1869 |
242.68 |
| Jun 05 2013 |
2330 |
242.68 |
| May 29 2013 |
1835 |
240.7 |
| May 29 2013 |
2248 |
240.7 |
| May 22 2013 |
1881 |
240.7 |
| May 22 2013 |
2323 |
240.7 |
| May 15 2013 |
2838 |
279.8 |
| May 15 2013 |
2105 |
245.7 |
| May 15 2013 |
2594 |
245.7 |
| May 08 2013 |
2830 |
279.8 |
| May 08 2013 |
2513 |
255.45 |
| May 08 2013 |
3078 |
255.45 |
| May 01 2013 |
2954 |
279.8 |
| May 01 2013 |
2444 |
251.79 |
| May 01 2013 |
2980 |
251.79 |
| Apr 24 2013 |
2943 |
279.8 |
| Apr 24 2013 |
2826 |
259.37 |
| Apr 24 2013 |
3421 |
259.37 |
| Apr 17 2013 |
3009 |
279.8 |
| Apr 17 2013 |
2885 |
259.37 |
| Apr 17 2013 |
3478 |
259.37 |
| Apr 10 2013 |
3068 |
279.8 |
| Apr 10 2013 |
2557 |
251.62 |
| Apr 10 2013 |
3171 |
251.62 |
| Apr 03 2013 |
3079 |
279.8 |
| Apr 03 2013 |
2754 |
256.7 |
| Apr 03 2013 |
3434 |
256.7 |
| Mar 27 2013 |
3171 |
279.8 |
| Mar 27 2013 |
2534 |
250.32 |
| Mar 27 2013 |
3161 |
250.32 |
| Mar 20 2013 |
3174 |
279.8 |
| Mar 20 2013 |
2518 |
250.32 |
| Mar 20 2013 |
3191 |
250.32 |
| Mar 13 2013 |
2287 |
279.8 |
| Mar 13 2013 |
3028 |
246.42 |
| Oct 19 2012 |
2881 |
278.26 |
| Oct 19 2012 |
2526 |
264.1 |
| Oct 19 2012 |
3294 |
264.1 |
| Sep 23 2012 |
2889 |
278.26 |
| Sep 23 2012 |
2473 |
262.55 |
| Sep 23 2012 |
3241 |
262.94 |
| Aug 31 2012 |
2836 |
278.26 |
| Aug 31 2012 |
2302 |
259.98 |
| Aug 31 2012 |
3204 |
262.94 |
| Aug 24 2012 |
2823 |
278.26 |
| Aug 24 2012 |
2395 |
262.55 |
| Aug 24 2012 |
3195 |
262.94 |
| Aug 10 2012 |
2796 |
278.26 |
| Aug 10 2012 |
2757 |
271.75 |
| Aug 10 2012 |
3356 |
266.67 |
| Aug 03 2012 |
2770 |
278.26 |
| Aug 03 2012 |
2734 |
271.75 |
| Aug 03 2012 |
3348 |
266.67 |
| Jul 27 2012 |
2750 |
278.26 |
| Jul 27 2012 |
2688 |
271.75 |
| Jul 27 2012 |
3321 |
266.67 |
| Jul 06 2012 |
2700 |
278.26 |
| Jul 06 2012 |
2152 |
259.03 |
| Jul 06 2012 |
3256 |
266.25 |
| Jun 22 2012 |
2697 |
278.26 |
| Jun 22 2012 |
2385 |
268.79 |
| Jun 22 2012 |
3334 |
270.47 |
| Jun 15 2012 |
2654 |
278.26 |
| Jun 15 2012 |
2415 |
268.79 |
| Jun 15 2012 |
3560 |
270.47 |
| Jun 08 2012 |
2662 |
278.26 |
| Jun 08 2012 |
2396 |
268.79 |
| Jun 08 2012 |
3560 |
270.47 |
| Jun 01 2012 |
2723 |
278.26 |
| Jun 01 2012 |
4895 |
330.23 |
| Jun 01 2012 |
4680 |
291.26 |
| May 25 2012 |
2467 |
275.19 |
| May 25 2012 |
4148 |
330.23 |
| May 25 2012 |
5111 |
302.71 |
| Apr 13 2012 |
4278 |
350.68 |
| Apr 13 2012 |
8020 |
350.68 |
| Apr 06 2012 |
4059 |
350.68 |
| Apr 06 2012 |
7879 |
350.68 |
| Mar 27 2012 |
3940 |
350.68 |
| Mar 27 2012 |
7771 |
350.68 |
| Sep 23 2011 |
3476 |
323.1 |
| Sep 23 2011 |
4628 |
346.24 |
| Sep 23 2011 |
6388 |
344.63 |
| Sep 16 2011 |
3476 |
323.1 |
| Sep 16 2011 |
4598 |
346.24 |
| Sep 16 2011 |
6378 |
344.63 |
| Sep 10 2011 |
3412 |
323.1 |
| Sep 10 2011 |
4486 |
346.24 |
| Sep 10 2011 |
6247 |
344.63 |
| Sep 02 2011 |
3344 |
323.1 |
| Sep 02 2011 |
4473 |
346.24 |
| Sep 02 2011 |
6173 |
344.63 |
| Aug 26 2011 |
3334 |
323.1 |
| Aug 26 2011 |
4473 |
346.24 |
| Aug 26 2011 |
6173 |
344.63 |
| Aug 19 2011 |
3260 |
323.1 |
| Aug 19 2011 |
4309 |
346.24 |
| Aug 19 2011 |
5576 |
344.63 |
| Aug 12 2011 |
3256 |
323.1 |
| Aug 12 2011 |
4208 |
346.24 |
| Aug 12 2011 |
5503 |
344.63 |
| Aug 05 2011 |
3232 |
323.1 |
| Aug 05 2011 |
4179 |
346.24 |
| Aug 05 2011 |
5439 |
344.63 |
| Jul 29 2011 |
3217 |
323.1 |
| Jul 29 2011 |
4144 |
346.24 |
| Jul 29 2011 |
5405 |
344.63 |
| Jul 22 2011 |
3041 |
323.1 |
| Jul 22 2011 |
3918 |
346.24 |
| Jul 22 2011 |
5150 |
344.63 |
| Jul 15 2011 |
2904 |
323.1 |
| Jul 15 2011 |
3704 |
346.24 |
| Jul 15 2011 |
4917 |
344.63 |
| Jul 08 2011 |
2783 |
323.1 |
| Jul 08 2011 |
3356 |
346.24 |
| Jul 08 2011 |
4661 |
344.63 |
| Jul 01 2011 |
2214 |
323.1 |
| Jul 01 2011 |
1603 |
298.72 |
| Jul 01 2011 |
2757 |
314.98 |
| Jun 17 2011 |
2158 |
323.1 |
| Jun 17 2011 |
2944 |
323.1 |
| Jun 10 2011 |
2059 |
323.1 |
| Jun 10 2011 |
3417 |
390 |
| Jun 10 2011 |
3706 |
345.4 |
| Jun 03 2011 |
1912 |
323.1 |
| Jun 03 2011 |
3174 |
390 |
| Jun 03 2011 |
3494 |
345.4 |
| May 29 2011 |
1912 |
323.1 |
| May 29 2011 |
3114 |
390 |
| May 29 2011 |
3531 |
345.4 |
| May 06 2011 |
2005 |
323.1 |
| May 06 2011 |
2884 |
390 |
| May 06 2011 |
3686 |
345.4 |
| Apr 22 2011 |
2181 |
323.1 |
| Apr 22 2011 |
3217 |
390 |
| Apr 22 2011 |
3956 |
345.4 |
| Apr 01 2011 |
2291 |
323.1 |
| Apr 01 2011 |
3894 |
390 |
| Apr 01 2011 |
4125 |
345.4 |
| Oct 15 2010 |
5443 |
390 |
| Oct 15 2010 |
7363 |
390 |
| Aug 15 2010 |
5235 |
390 |
| Aug 15 2010 |
7195 |
390 |
