| Apr 19 2024 |
2561 |
361.97 |
| Apr 19 2024 |
5352 |
378.25 |
| Apr 19 2024 |
6494 |
357.71 |
| Apr 17 2024 |
2575 |
361.97 |
| Apr 17 2024 |
5326 |
378.25 |
| Apr 17 2024 |
6468 |
357.71 |
| Apr 10 2024 |
621 |
285.23 |
| Apr 10 2024 |
5324 |
378.25 |
| Apr 10 2024 |
6320 |
355.32 |
| Apr 03 2024 |
626 |
285.23 |
| Apr 03 2024 |
5307 |
378.25 |
| Apr 03 2024 |
6328 |
355.32 |
| Mar 27 2024 |
625 |
285.23 |
| Mar 27 2024 |
5291 |
378.25 |
| Mar 27 2024 |
6330 |
355.32 |
| Mar 21 2024 |
626 |
285.23 |
| Mar 21 2024 |
5313 |
378.25 |
| Mar 21 2024 |
6312 |
355.32 |
| Mar 14 2024 |
646 |
285.23 |
| Mar 14 2024 |
5288 |
378.25 |
| Mar 14 2024 |
6258 |
355.32 |
| Mar 07 2024 |
642 |
285.23 |
| Mar 07 2024 |
5314 |
378.25 |
| Mar 07 2024 |
6277 |
355.32 |
| Feb 29 2024 |
643 |
285.23 |
| Feb 29 2024 |
5323 |
378.25 |
| Feb 29 2024 |
6316 |
355.32 |
| Feb 22 2024 |
654 |
285.23 |
| Feb 22 2024 |
5297 |
378.25 |
| Feb 22 2024 |
6297 |
355.32 |
| Feb 15 2024 |
656 |
285.23 |
| Feb 15 2024 |
5305 |
378.25 |
| Feb 15 2024 |
6275 |
355.32 |
| Feb 08 2024 |
664 |
285.23 |
| Feb 08 2024 |
5305 |
378.25 |
| Feb 08 2024 |
6246 |
355.32 |
| Feb 01 2024 |
636 |
285.23 |
| Feb 01 2024 |
5351 |
378.25 |
| Feb 01 2024 |
6151 |
355.32 |
| Jan 25 2024 |
613 |
285.23 |
| Jan 25 2024 |
5358 |
378.25 |
| Jan 25 2024 |
6137 |
355.32 |
| Jan 18 2024 |
614 |
285.23 |
| Jan 18 2024 |
5359 |
378.25 |
| Jan 18 2024 |
6143 |
355.32 |
| Jan 11 2024 |
614 |
285.23 |
| Jan 11 2024 |
5361 |
378.25 |
| Jan 11 2024 |
6148 |
355.32 |
| Jan 04 2024 |
614 |
285.23 |
| Jan 04 2024 |
5361 |
378.25 |
| Jan 04 2024 |
6145 |
355.32 |
| Dec 28 2023 |
614 |
285.23 |
| Dec 28 2023 |
5363 |
378.25 |
| Dec 28 2023 |
6142 |
355.32 |
| Dec 21 2023 |
613 |
285.23 |
| Dec 21 2023 |
5363 |
378.25 |
| Dec 21 2023 |
6142 |
355.32 |
| Dec 14 2023 |
614 |
285.23 |
| Dec 14 2023 |
5360 |
378.25 |
| Dec 14 2023 |
6141 |
355.32 |
| Dec 07 2023 |
614 |
285.23 |
| Dec 07 2023 |
5360 |
378.25 |
| Dec 07 2023 |
6141 |
355.32 |
| Nov 30 2023 |
616 |
285.23 |
| Nov 30 2023 |
5357 |
378.25 |
| Nov 30 2023 |
6141 |
355.32 |
| Nov 23 2023 |
616 |
285.23 |
| Nov 23 2023 |
5357 |
378.25 |
| Nov 23 2023 |
6141 |
355.32 |
| Nov 16 2023 |
615 |
285.23 |
| Nov 16 2023 |
5356 |
378.25 |
| Nov 16 2023 |
6135 |
355.32 |
| Nov 09 2023 |
625 |
285.23 |
| Nov 09 2023 |
5355 |
378.25 |
| Nov 09 2023 |
6126 |
355.32 |
| Nov 02 2023 |
624 |
285.23 |
| Nov 02 2023 |
5355 |
378.25 |
| Nov 02 2023 |
6126 |
355.32 |
| Oct 26 2023 |
623 |
285.23 |
| Oct 26 2023 |
5374 |
378.25 |
| Oct 26 2023 |
6120 |
355.32 |
| Oct 19 2023 |
622 |
285.23 |
| Oct 19 2023 |
5374 |
378.25 |
| Oct 19 2023 |
6082 |
355.32 |
| Oct 12 2023 |
621 |
285.23 |
| Oct 12 2023 |
5377 |
378.25 |
| Oct 12 2023 |
6084 |
355.32 |
| Oct 05 2023 |
620 |
285.23 |
| Oct 05 2023 |
5379 |
378.25 |
| Oct 05 2023 |
5985 |
355.32 |
| Sep 28 2023 |
619 |
285.23 |
| Sep 28 2023 |
5377 |
378.25 |
| Sep 28 2023 |
6055 |
355.32 |
| Sep 21 2023 |
617 |
285.23 |
| Sep 21 2023 |
5366 |
378.25 |
| Sep 21 2023 |
6053 |
355.32 |
| Sep 14 2023 |
636 |
285.23 |
| Sep 14 2023 |
5378 |
378.25 |
| Sep 14 2023 |
6077 |
355.32 |
| Sep 07 2023 |
640 |
285.23 |
| Sep 07 2023 |
5371 |
378.25 |
| Sep 07 2023 |
6080 |
355.32 |
| Aug 31 2023 |
638 |
285.23 |
| Aug 31 2023 |
5410 |
378.25 |
| Aug 31 2023 |
6112 |
355.32 |
| Aug 24 2023 |
651 |
285.23 |
| Aug 24 2023 |
5380 |
378.25 |
| Aug 24 2023 |
6069 |
355.32 |
| Aug 17 2023 |
657 |
285.23 |
| Aug 17 2023 |
5400 |
378.25 |
| Aug 17 2023 |
6096 |
355.32 |
| Aug 10 2023 |
664 |
285.23 |
| Aug 10 2023 |
5387 |
378.25 |
| Aug 10 2023 |
6110 |
355.32 |
| Aug 03 2023 |
663 |
285.23 |
| Aug 03 2023 |
5358 |
378.25 |
| Aug 03 2023 |
6087 |
355.32 |
| Jul 27 2023 |
682 |
285.23 |
| Jul 27 2023 |
5307 |
377.12 |
| Jul 27 2023 |
6152 |
356.58 |
| Jul 20 2023 |
692 |
285.23 |
| Jul 20 2023 |
5618 |
383.83 |
| Jul 20 2023 |
6065 |
355.32 |
| Jul 13 2023 |
695 |
285.23 |
| Jul 13 2023 |
5642 |
383.83 |
| Jul 13 2023 |
6098 |
355.32 |
| Jul 06 2023 |
700 |
285.23 |
| Jul 06 2023 |
5650 |
383.83 |
| Jul 06 2023 |
6103 |
355.32 |
| Jun 29 2023 |
705 |
285.23 |
| Jun 29 2023 |
5606 |
383.83 |
| Jun 29 2023 |
6094 |
355.32 |
| Jun 22 2023 |
698 |
285.23 |
| Jun 22 2023 |
5588 |
383.83 |
| Jun 22 2023 |
6054 |
355.32 |
| Jun 15 2023 |
700 |
285.23 |
| Jun 15 2023 |
5633 |
383.83 |
| Jun 15 2023 |
6066 |
355.32 |
| Jun 08 2023 |
711 |
285.23 |
| Jun 08 2023 |
5644 |
383.83 |
| Jun 08 2023 |
6094 |
355.32 |
| Jun 01 2023 |
696 |
285.23 |
| Jun 01 2023 |
5541 |
383.83 |
| Jun 01 2023 |
6085 |
355.32 |
| May 25 2023 |
707 |
285.23 |
| May 25 2023 |
5502 |
383.83 |
| May 25 2023 |
6049 |
355.32 |
| May 18 2023 |
696 |
285.23 |
| May 18 2023 |
5457 |
383.83 |
| May 18 2023 |
5542 |
346.44 |
| May 11 2023 |
705 |
285.23 |
| May 11 2023 |
5962 |
397.94 |
| May 11 2023 |
5694 |
350.33 |
| May 04 2023 |
699 |
285.23 |
| May 04 2023 |
5887 |
397.94 |
| May 04 2023 |
5569 |
350.33 |
| Apr 27 2023 |
711 |
285.23 |
| Apr 27 2023 |
5842 |
397.94 |
| Apr 27 2023 |
6458 |
367.17 |
| Apr 20 2023 |
6701 |
423.22 |
| Apr 20 2023 |
9740 |
423.22 |
| Apr 13 2023 |
6669 |
423.22 |
| Apr 13 2023 |
9707 |
423.22 |
| Apr 06 2023 |
6664 |
423.22 |
| Apr 06 2023 |
9645 |
423.22 |
| Mar 30 2023 |
6640 |
423.22 |
| Mar 30 2023 |
9609 |
423.22 |
| Mar 23 2023 |
6569 |
423.22 |
| Mar 23 2023 |
9555 |
423.22 |
| Mar 16 2023 |
6558 |
423.22 |
| Mar 16 2023 |
9500 |
423.22 |
| Mar 09 2023 |
6533 |
423.22 |
| Mar 09 2023 |
9389 |
423.22 |
| Mar 02 2023 |
6497 |
423.22 |
| Mar 02 2023 |
9353 |
423.22 |
| Feb 23 2023 |
6485 |
423.22 |
| Feb 23 2023 |
9356 |
423.22 |
| Feb 16 2023 |
6428 |
423.22 |
| Feb 16 2023 |
9248 |
423.22 |
| Feb 09 2023 |
6413 |
423.22 |
| Feb 09 2023 |
9239 |
423.22 |
| Feb 02 2023 |
6377 |
423.22 |
| Feb 02 2023 |
9213 |
423.22 |
| Jan 26 2023 |
6345 |
423.22 |
| Jan 26 2023 |
9197 |
423.22 |
| Jan 19 2023 |
6325 |
423.22 |
| Jan 19 2023 |
9187 |
423.22 |
| Jan 12 2023 |
6325 |
423.22 |
| Jan 12 2023 |
9187 |
423.22 |
| Jan 05 2023 |
6325 |
423.22 |
| Jan 05 2023 |
9189 |
423.22 |
| Dec 29 2022 |
6325 |
423.22 |
| Dec 29 2022 |
9189 |
423.22 |
| Dec 22 2022 |
6325 |
423.22 |
| Dec 22 2022 |
9189 |
423.22 |
| Dec 15 2022 |
6325 |
423.22 |
| Dec 15 2022 |
9183 |
423.22 |
| Dec 08 2022 |
6319 |
423.22 |
| Dec 08 2022 |
9177 |
423.22 |
| Dec 01 2022 |
6319 |
423.22 |
| Dec 01 2022 |
9177 |
423.22 |
| Nov 24 2022 |
6319 |
423.22 |
| Nov 24 2022 |
9177 |
423.22 |
| Nov 17 2022 |
6317 |
423.22 |
| Nov 17 2022 |
9168 |
423.22 |
| Nov 10 2022 |
6317 |
423.22 |
| Nov 10 2022 |
9169 |
423.22 |
| Nov 03 2022 |
6291 |
423.22 |
| Nov 03 2022 |
9146 |
423.22 |
| Oct 27 2022 |
6274 |
423.22 |
| Oct 27 2022 |
9135 |
423.22 |
| Oct 20 2022 |
6275 |
423.22 |
| Oct 20 2022 |
9143 |
423.22 |
| Oct 13 2022 |
6275 |
423.22 |
| Oct 13 2022 |
9133 |
423.22 |
| Oct 06 2022 |
6280 |
423.22 |
| Oct 06 2022 |
9138 |
423.22 |
| Sep 29 2022 |
6302 |
423.22 |
| Sep 29 2022 |
9143 |
423.22 |
| Sep 22 2022 |
6293 |
423.22 |
| Sep 22 2022 |
9126 |
423.22 |
| Sep 15 2022 |
6288 |
423.22 |
| Sep 15 2022 |
9117 |
423.22 |
| Sep 08 2022 |
6229 |
423.22 |
| Sep 08 2022 |
9086 |
423.22 |
| Sep 01 2022 |
6140 |
423.22 |
| Sep 01 2022 |
8984 |
423.22 |
| Aug 25 2022 |
6076 |
423.22 |
| Aug 25 2022 |
8902 |
423.22 |
| Aug 18 2022 |
6038 |
423.22 |
| Aug 18 2022 |
8846 |
423.22 |
| Aug 11 2022 |
5939 |
423.22 |
| Aug 11 2022 |
8774 |
423.22 |
| Aug 04 2022 |
5934 |
423.22 |
| Aug 04 2022 |
8743 |
423.22 |
| Jul 28 2022 |
5846 |
423.22 |
| Jul 28 2022 |
8650 |
423.22 |
| Jul 21 2022 |
5728 |
423.22 |
| Jul 21 2022 |
8549 |
423.22 |
| Jul 14 2022 |
5725 |
423.22 |
| Jul 14 2022 |
8537 |
423.22 |
| Jul 07 2022 |
5674 |
423.22 |
| Jul 07 2022 |
8463 |
423.22 |
| Jun 30 2022 |
5639 |
423.22 |
| Jun 30 2022 |
8422 |
423.22 |
| Jun 23 2022 |
5611 |
423.22 |
| Jun 23 2022 |
8409 |
423.22 |
| Jun 16 2022 |
5380 |
423.22 |
| Jun 16 2022 |
8218 |
423.22 |
| Jun 09 2022 |
5311 |
423.22 |
| Jun 09 2022 |
8094 |
423.22 |
| Jun 02 2022 |
5109 |
423.22 |
| Jun 02 2022 |
7869 |
423.22 |
| May 26 2022 |
5039 |
423.22 |
| May 26 2022 |
7718 |
423.22 |
| May 19 2022 |
4717 |
416.42 |
| May 19 2022 |
7223 |
416.42 |
| May 12 2022 |
4459 |
440.24 |
| May 12 2022 |
6179 |
440.24 |
| May 05 2022 |
6414 |
492.55 |
| May 05 2022 |
8789 |
492.55 |
| Apr 28 2022 |
6386 |
492.55 |
| Apr 28 2022 |
8943 |
492.55 |
| Apr 21 2022 |
6154 |
492.55 |
| Apr 21 2022 |
8462 |
492.55 |
| Apr 14 2022 |
6111 |
492.55 |
| Apr 14 2022 |
8429 |
492.55 |
| Apr 07 2022 |
6100 |
492.55 |
| Apr 07 2022 |
8424 |
492.55 |
| Mar 31 2022 |
6102 |
492.55 |
| Mar 31 2022 |
8328 |
492.55 |
| Mar 24 2022 |
6032 |
492.55 |
| Mar 24 2022 |
8187 |
492.55 |
| Mar 17 2022 |
5924 |
492.55 |
| Mar 17 2022 |
8126 |
492.55 |
| Mar 10 2022 |
5951 |
492.55 |
| Mar 10 2022 |
8108 |
492.55 |
| Mar 03 2022 |
6070 |
492.55 |
| Mar 03 2022 |
8184 |
492.55 |
| Feb 24 2022 |
6063 |
492.55 |
| Feb 24 2022 |
8166 |
492.55 |
| Feb 17 2022 |
5915 |
492.55 |
| Feb 17 2022 |
7416 |
492.55 |
| Feb 10 2022 |
5950 |
492.55 |
| Feb 10 2022 |
7335 |
492.55 |
| Feb 03 2022 |
6043 |
492.55 |
| Feb 03 2022 |
7439 |
492.55 |
| Jan 27 2022 |
6055 |
492.55 |
| Jan 27 2022 |
7471 |
492.55 |
| Jan 20 2022 |
6061 |
492.55 |
| Jan 20 2022 |
7488 |
492.55 |
| Jan 13 2022 |
6079 |
492.55 |
| Jan 13 2022 |
7519 |
492.55 |
| Jan 06 2022 |
6080 |
492.55 |
| Jan 06 2022 |
7520 |
492.55 |
| Dec 30 2021 |
6088 |
492.55 |
| Dec 30 2021 |
7529 |
492.55 |
| Dec 23 2021 |
6088 |
492.55 |
| Dec 23 2021 |
7529 |
492.55 |
| Dec 16 2021 |
6088 |
492.55 |
| Dec 16 2021 |
7529 |
492.55 |
| Dec 09 2021 |
6088 |
492.55 |
| Dec 09 2021 |
7529 |
492.55 |
| Dec 02 2021 |
6087 |
492.55 |
| Dec 02 2021 |
7533 |
492.55 |
| Nov 25 2021 |
6087 |
492.55 |
| Nov 25 2021 |
7533 |
492.55 |
| Nov 18 2021 |
6088 |
492.55 |
| Nov 18 2021 |
7534 |
492.55 |
| Nov 11 2021 |
6088 |
492.55 |
| Nov 11 2021 |
7535 |
492.55 |
| Nov 04 2021 |
6088 |
492.55 |
| Nov 04 2021 |
7605 |
492.55 |
| Oct 28 2021 |
6088 |
492.55 |
| Oct 28 2021 |
7605 |
492.55 |
| Oct 21 2021 |
6087 |
492.55 |
| Oct 21 2021 |
7632 |
492.55 |
| Oct 14 2021 |
6088 |
492.55 |
| Oct 14 2021 |
7643 |
492.55 |
| Oct 07 2021 |
6089 |
492.55 |
| Oct 07 2021 |
7662 |
492.55 |
| Sep 30 2021 |
6024 |
492.55 |
| Sep 30 2021 |
7606 |
492.55 |
| Sep 23 2021 |
5932 |
492.55 |
| Sep 23 2021 |
7549 |
492.55 |
| Sep 16 2021 |
5912 |
492.55 |
| Sep 16 2021 |
7498 |
492.55 |
| Sep 09 2021 |
5880 |
492.55 |
| Sep 09 2021 |
7537 |
492.55 |
| Sep 02 2021 |
5804 |
492.55 |
| Sep 02 2021 |
7674 |
492.55 |
| Aug 26 2021 |
5885 |
492.55 |
| Aug 26 2021 |
7603 |
492.55 |
| Aug 19 2021 |
5944 |
492.55 |
| Aug 19 2021 |
7772 |
492.55 |
| Aug 12 2021 |
5982 |
492.55 |
| Aug 12 2021 |
7878 |
492.55 |
| Aug 05 2021 |
6011 |
492.55 |
| Aug 05 2021 |
7902 |
492.55 |
| Jul 29 2021 |
5991 |
492.55 |
| Jul 29 2021 |
8009 |
492.55 |
| Jul 22 2021 |
5909 |
492.55 |
| Jul 22 2021 |
7896 |
492.55 |
| Jul 15 2021 |
5865 |
492.55 |
| Jul 15 2021 |
7938 |
492.55 |
| Jul 08 2021 |
5935 |
492.55 |
| Jul 08 2021 |
7963 |
492.55 |
| Jul 01 2021 |
5919 |
492.55 |
| Jul 01 2021 |
7935 |
492.55 |
| Jun 24 2021 |
5934 |
492.55 |
| Jun 24 2021 |
7876 |
492.55 |
| Jun 17 2021 |
5769 |
492.55 |
| Jun 17 2021 |
7776 |
492.55 |
| May 07 2021 |
10881 |
434.41 |
| May 08 2020 |
6394 |
434.41 |
| May 08 2020 |
8786 |
434.41 |
| May 01 2020 |
8065 |
449.84 |
| May 01 2020 |
11015 |
449.84 |
| Apr 24 2020 |
8498 |
451.54 |
| Apr 24 2020 |
11949 |
451.54 |
| Apr 17 2020 |
8553 |
451.54 |
| Apr 17 2020 |
12221 |
451.54 |
| Apr 10 2020 |
8750 |
451.54 |
| Apr 10 2020 |
12499 |
451.54 |
| Apr 03 2020 |
8049 |
441.9 |
| Apr 03 2020 |
11582 |
441.9 |
| Mar 27 2020 |
8108 |
440.68 |
| Mar 27 2020 |
11743 |
440.68 |
| Mar 20 2020 |
8225 |
440.68 |
| Mar 20 2020 |
11897 |
440.68 |
| Mar 13 2020 |
8282 |
440.68 |
| Mar 13 2020 |
12047 |
440.68 |
| Mar 06 2020 |
8332 |
440.68 |
| Mar 06 2020 |
12149 |
440.68 |
| Feb 28 2020 |
8313 |
440.68 |
| Feb 28 2020 |
12192 |
440.68 |
| Feb 21 2020 |
8208 |
440.68 |
| Feb 21 2020 |
12082 |
440.68 |
| Feb 14 2020 |
8254 |
440.68 |
| Feb 14 2020 |
12124 |
440.68 |
| Feb 07 2020 |
8196 |
440.68 |
| Feb 07 2020 |
12045 |
440.68 |
| Jan 31 2020 |
8203 |
440.68 |
| Jan 31 2020 |
12082 |
440.68 |
| Jan 24 2020 |
8225 |
440.68 |
| Jan 24 2020 |
12071 |
440.68 |
| Jan 17 2020 |
8168 |
440.68 |
| Jan 17 2020 |
12008 |
440.68 |
| Jan 10 2020 |
8166 |
440.68 |
| Jan 10 2020 |
12007 |
440.68 |
| Jan 03 2020 |
8172 |
440.68 |
| Jan 03 2020 |
12018 |
440.68 |
| Dec 27 2019 |
8168 |
440.68 |
| Dec 27 2019 |
12014 |
440.68 |
| Dec 20 2019 |
8168 |
440.68 |
| Dec 20 2019 |
12014 |
440.68 |
| Dec 13 2019 |
8169 |
440.68 |
| Dec 13 2019 |
12015 |
440.68 |
| Dec 06 2019 |
8163 |
440.68 |
| Dec 06 2019 |
12002 |
440.68 |
| Nov 29 2019 |
8142 |
440.68 |
| Nov 29 2019 |
11996 |
440.68 |
| Nov 22 2019 |
8142 |
440.68 |
| Nov 22 2019 |
11996 |
440.68 |
| Nov 15 2019 |
8143 |
440.68 |
| Nov 15 2019 |
12001 |
440.68 |
| Nov 08 2019 |
8147 |
440.68 |
| Nov 08 2019 |
11959 |
440.68 |
| Nov 01 2019 |
8141 |
440.68 |
| Nov 01 2019 |
11799 |
440.68 |
| Oct 25 2019 |
8158 |
440.68 |
| Oct 25 2019 |
11817 |
440.68 |
| Oct 18 2019 |
8158 |
440.68 |
| Oct 18 2019 |
11835 |
440.68 |
| Oct 11 2019 |
8158 |
440.68 |
| Oct 11 2019 |
11830 |
440.68 |
| Oct 04 2019 |
8170 |
440.68 |
| Oct 04 2019 |
11819 |
440.68 |
| Sep 27 2019 |
8165 |
440.68 |
| Sep 27 2019 |
11934 |
440.68 |
| Sep 20 2019 |
8173 |
440.68 |
| Sep 20 2019 |
11931 |
440.68 |
| Sep 13 2019 |
8131 |
440.68 |
| Sep 13 2019 |
11928 |
440.68 |
| Sep 06 2019 |
8145 |
440.68 |
| Sep 06 2019 |
12130 |
440.68 |
| Aug 30 2019 |
8238 |
440.68 |
| Aug 30 2019 |
12201 |
440.68 |
| Aug 23 2019 |
8311 |
440.68 |
| Aug 23 2019 |
12351 |
440.68 |
| Aug 16 2019 |
8357 |
440.68 |
| Aug 16 2019 |
12341 |
440.68 |
| Aug 09 2019 |
8383 |
440.68 |
| Aug 09 2019 |
12374 |
440.68 |
| Aug 02 2019 |
8451 |
440.68 |
| Aug 02 2019 |
12463 |
440.68 |
| Jul 26 2019 |
8512 |
440.68 |
| Jul 26 2019 |
12530 |
440.68 |
| Jul 19 2019 |
8500 |
440.68 |
| Jul 19 2019 |
12597 |
440.68 |
| Jul 12 2019 |
8434 |
438.44 |
| Jul 12 2019 |
12402 |
438.44 |
| Jul 05 2019 |
8736 |
438.44 |
| Jul 05 2019 |
12708 |
438.44 |
| Jun 28 2019 |
8866 |
438.44 |
| Jun 28 2019 |
12874 |
438.44 |
| Jun 21 2019 |
8822 |
438.44 |
| Jun 21 2019 |
12765 |
438.44 |
| Jun 14 2019 |
8988 |
438.44 |
| Jun 14 2019 |
12858 |
438.44 |
| Jun 07 2019 |
9124 |
438.44 |
| Jun 07 2019 |
13021 |
438.44 |
| May 31 2019 |
8908 |
436.49 |
| May 31 2019 |
12765 |
436.49 |
| May 24 2019 |
8935 |
436.49 |
| May 24 2019 |
12791 |
436.49 |
| May 17 2019 |
8139 |
428.01 |
| May 17 2019 |
11604 |
428.01 |
| May 10 2019 |
8146 |
428.01 |
| May 10 2019 |
11552 |
428.01 |
| May 03 2019 |
8171 |
428.01 |
| May 03 2019 |
11636 |
428.01 |
| Apr 26 2019 |
8162 |
428.01 |
| Apr 26 2019 |
11420 |
428.01 |
| Apr 19 2019 |
7029 |
415.11 |
| Apr 19 2019 |
9614 |
415.11 |
| Apr 18 2019 |
7039 |
415.11 |
| Apr 12 2019 |
7147 |
415.11 |
| Apr 12 2019 |
9688 |
415.11 |
| Apr 05 2019 |
7608 |
421.55 |
| Apr 05 2019 |
10231 |
421.55 |
| Mar 29 2019 |
7757 |
424.36 |
| Mar 29 2019 |
10470 |
424.36 |
| Mar 22 2019 |
7697 |
424.36 |
| Mar 22 2019 |
10378 |
424.36 |
| Mar 15 2019 |
7694 |
424.36 |
| Mar 15 2019 |
10446 |
424.36 |
| Mar 08 2019 |
7624 |
424.36 |
| Mar 08 2019 |
10273 |
424.36 |
| Mar 01 2019 |
7642 |
424.36 |
| Mar 01 2019 |
10331 |
424.36 |
| Feb 22 2019 |
7667 |
424.36 |
| Feb 22 2019 |
10359 |
424.36 |
| Feb 15 2019 |
7617 |
424.36 |
| Feb 15 2019 |
10302 |
424.36 |
| Feb 08 2019 |
7565 |
424.36 |
| Feb 08 2019 |
10239 |
424.36 |
| Feb 01 2019 |
7603 |
424.36 |
| Feb 01 2019 |
10241 |
424.36 |
| Jan 25 2019 |
7614 |
424.36 |
| Jan 25 2019 |
10278 |
424.36 |
| Jan 18 2019 |
7622 |
424.36 |
| Jan 18 2019 |
10290 |
424.36 |
| Jan 11 2019 |
7618 |
424.36 |
| Jan 11 2019 |
10290 |
424.36 |
| Jan 04 2019 |
7626 |
424.36 |
| Jan 04 2019 |
10301 |
424.36 |
| Dec 28 2018 |
7626 |
424.36 |
| Dec 28 2018 |
10301 |
424.36 |
| Dec 21 2018 |
7626 |
424.36 |
| Dec 21 2018 |
10301 |
424.36 |
| Dec 14 2018 |
7626 |
424.36 |
| Dec 14 2018 |
10301 |
424.36 |
| Dec 07 2018 |
7623 |
424.36 |
| Dec 07 2018 |
10300 |
424.36 |
| Nov 30 2018 |
7623 |
424.36 |
| Nov 30 2018 |
10300 |
424.36 |
| Nov 23 2018 |
7623 |
424.36 |
| Nov 23 2018 |
10300 |
424.36 |
| Nov 16 2018 |
7623 |
424.36 |
| Nov 16 2018 |
10300 |
424.36 |
| Nov 09 2018 |
7623 |
424.36 |
| Nov 09 2018 |
10300 |
424.36 |
| Nov 02 2018 |
7623 |
424.36 |
| Nov 02 2018 |
10275 |
424.36 |
| Oct 26 2018 |
7623 |
424.36 |
| Oct 26 2018 |
10273 |
424.36 |
| Oct 19 2018 |
7623 |
424.36 |
| Oct 19 2018 |
10294 |
424.36 |
| Oct 12 2018 |
7593 |
424.36 |
| Oct 12 2018 |
10255 |
424.36 |
| Oct 05 2018 |
7575 |
424.36 |
| Oct 05 2018 |
10338 |
424.36 |
| Sep 28 2018 |
7588 |
424.36 |
| Sep 28 2018 |
10076 |
424.36 |
| Sep 21 2018 |
7564 |
424.36 |
| Sep 21 2018 |
10063 |
424.36 |
| Sep 14 2018 |
7604 |
424.36 |
| Sep 14 2018 |
10096 |
424.36 |
| Sep 07 2018 |
7681 |
424.36 |
| Sep 07 2018 |
10289 |
424.36 |
| Aug 31 2018 |
7746 |
424.36 |
| Aug 31 2018 |
10360 |
424.36 |
| Aug 24 2018 |
7690 |
424.36 |
| Aug 24 2018 |
10374 |
424.36 |
| Aug 17 2018 |
7822 |
424.36 |
| Aug 17 2018 |
10475 |
424.36 |
| Aug 10 2018 |
5258 |
436.35 |
| Aug 10 2018 |
7836 |
424.36 |
| Aug 10 2018 |
10582 |
424.36 |
| Aug 03 2018 |
5295 |
436.35 |
| Aug 03 2018 |
7898 |
424.36 |
| Aug 03 2018 |
10671 |
424.36 |
| Jul 27 2018 |
5545 |
440.27 |
| Jul 27 2018 |
7264 |
421.21 |
| Jul 27 2018 |
7912 |
424.36 |
| Jul 27 2018 |
10025 |
418.64 |
| Jul 20 2018 |
5651 |
440.27 |
| Jul 20 2018 |
7233 |
421.21 |
| Jul 20 2018 |
8010 |
424.36 |
| Jul 20 2018 |
10196 |
418.64 |
| Jul 13 2018 |
5729 |
440.27 |
| Jul 13 2018 |
7405 |
421.21 |
| Jul 13 2018 |
7871 |
424.36 |
| Jul 13 2018 |
10079 |
418.64 |
| Jul 06 2018 |
5730 |
440.27 |
| Jul 06 2018 |
7212 |
421.21 |
| Jul 06 2018 |
7771 |
424.36 |
| Jul 06 2018 |
9820 |
418.64 |
| Jun 29 2018 |
5707 |
440.27 |
| Jun 29 2018 |
7236 |
421.21 |
| Jun 29 2018 |
7798 |
424.36 |
| Jun 29 2018 |
9830 |
418.64 |
| Jun 22 2018 |
5800 |
440.27 |
| Jun 22 2018 |
7411 |
421.21 |
| Jun 22 2018 |
8029 |
424.36 |
| Jun 22 2018 |
10068 |
418.64 |
| Jun 15 2018 |
5831 |
440.27 |
| Jun 15 2018 |
7456 |
421.21 |
| Jun 15 2018 |
8040 |
424.36 |
| Jun 15 2018 |
10107 |
418.64 |
| Jun 08 2018 |
5916 |
440.27 |
| Jun 08 2018 |
7499 |
421.21 |
| Jun 08 2018 |
8176 |
424.36 |
| Jun 08 2018 |
10252 |
418.64 |
| Jun 01 2018 |
5886 |
440.27 |
| Jun 01 2018 |
7782 |
421.21 |
| Jun 01 2018 |
7731 |
419.11 |
| Jun 01 2018 |
9857 |
413.38 |
| May 25 2018 |
5903 |
440.27 |
| May 25 2018 |
7814 |
421.21 |
| May 25 2018 |
7837 |
419.11 |
| May 25 2018 |
9975 |
413.38 |
| May 18 2018 |
5835 |
440.27 |
| May 18 2018 |
7872 |
421.21 |
| May 18 2018 |
6338 |
402.79 |
| May 18 2018 |
9220 |
407.4 |
| May 11 2018 |
5790 |
440.27 |
| May 11 2018 |
7876 |
421.21 |
| May 11 2018 |
6288 |
402.79 |
| May 11 2018 |
9305 |
407.4 |
| May 04 2018 |
5840 |
440.27 |
| May 04 2018 |
8052 |
421.21 |
| May 04 2018 |
6442 |
402.79 |
| May 04 2018 |
9446 |
407.4 |
| Apr 27 2018 |
5925 |
440.27 |
| Apr 27 2018 |
8026 |
421.21 |
| Apr 27 2018 |
7484 |
413.82 |
| Apr 27 2018 |
10549 |
416.29 |
| Apr 20 2018 |
5888 |
440.27 |
| Apr 20 2018 |
8019 |
421.21 |
| Apr 20 2018 |
7119 |
409.33 |
| Apr 20 2018 |
10055 |
412.3 |
| Apr 13 2018 |
5763 |
440.27 |
| Apr 13 2018 |
7983 |
421.21 |
| Apr 13 2018 |
7108 |
409.33 |
| Apr 13 2018 |
10054 |
412.3 |
| Apr 06 2018 |
5765 |
440.27 |
| Apr 06 2018 |
6967 |
409.24 |
| Apr 06 2018 |
7088 |
409.33 |
| Apr 06 2018 |
9769 |
409.3 |
| Mar 30 2018 |
5764 |
440.27 |
| Mar 30 2018 |
7160 |
409.24 |
| Mar 30 2018 |
7151 |
409.33 |
| Mar 30 2018 |
9956 |
409.3 |
| Mar 23 2018 |
5686 |
440.27 |
| Mar 23 2018 |
7289 |
409.24 |
| Mar 23 2018 |
7183 |
409.33 |
| Mar 23 2018 |
10041 |
409.3 |
| Mar 16 2018 |
5604 |
440.27 |
| Mar 16 2018 |
7254 |
409.24 |
| Mar 16 2018 |
7191 |
409.33 |
| Mar 16 2018 |
10025 |
409.3 |
| Mar 09 2018 |
5568 |
440.27 |
| Mar 09 2018 |
7259 |
409.24 |
| Mar 09 2018 |
7142 |
409.33 |
| Mar 09 2018 |
10059 |
409.3 |
| Mar 02 2018 |
5722 |
440.27 |
| Mar 02 2018 |
7307 |
409.24 |
| Mar 02 2018 |
7195 |
409.33 |
| Mar 02 2018 |
10236 |
409.3 |
| Feb 23 2018 |
5843 |
440.27 |
| Feb 23 2018 |
7380 |
409.24 |
| Feb 23 2018 |
7258 |
409.33 |
| Feb 23 2018 |
10306 |
409.3 |
| Feb 16 2018 |
5781 |
440.27 |
| Feb 16 2018 |
7396 |
409.24 |
| Feb 16 2018 |
7273 |
409.33 |
| Feb 16 2018 |
10339 |
409.3 |
| Feb 09 2018 |
5827 |
440.27 |
| Feb 09 2018 |
7331 |
409.24 |
| Feb 09 2018 |
7289 |
409.33 |
| Feb 09 2018 |
10256 |
409.3 |
| Feb 02 2018 |
5856 |
440.27 |
| Feb 02 2018 |
7311 |
409.24 |
| Feb 02 2018 |
7273 |
409.33 |
| Feb 02 2018 |
10253 |
409.3 |
| Jan 26 2018 |
5856 |
440.27 |
| Jan 26 2018 |
7335 |
409.24 |
| Jan 26 2018 |
7293 |
409.33 |
| Jan 26 2018 |
10276 |
409.3 |
| Jan 19 2018 |
5856 |
440.27 |
| Jan 19 2018 |
7340 |
409.24 |
| Jan 19 2018 |
7292 |
409.33 |
| Jan 19 2018 |
10285 |
409.3 |
| Jan 12 2018 |
5826 |
440.27 |
| Jan 12 2018 |
7350 |
409.24 |
| Jan 12 2018 |
7287 |
409.33 |
| Jan 12 2018 |
10286 |
409.3 |
| Jan 05 2018 |
5826 |
440.27 |
| Jan 05 2018 |
7350 |
409.24 |
| Jan 05 2018 |
7305 |
409.33 |
| Jan 05 2018 |
10300 |
409.3 |
| Dec 29 2017 |
5851 |
440.27 |
| Dec 29 2017 |
7350 |
409.24 |
| Dec 29 2017 |
7305 |
409.33 |
| Dec 29 2017 |
10300 |
409.3 |
| Dec 22 2017 |
5851 |
440.27 |
| Dec 22 2017 |
7350 |
409.24 |
| Dec 22 2017 |
7306 |
409.33 |
| Dec 22 2017 |
10301 |
409.3 |
| Dec 15 2017 |
5851 |
440.27 |
| Dec 15 2017 |
7350 |
409.24 |
| Dec 15 2017 |
7302 |
409.33 |
| Dec 15 2017 |
10299 |
409.3 |
| Dec 08 2017 |
5851 |
440.27 |
| Dec 08 2017 |
7350 |
409.24 |
| Dec 08 2017 |
7302 |
409.33 |
| Dec 08 2017 |
10299 |
409.3 |
| Dec 01 2017 |
5850 |
440.27 |
| Dec 01 2017 |
7350 |
409.24 |
| Dec 01 2017 |
7302 |
409.33 |
| Dec 01 2017 |
10299 |
409.3 |
| Nov 24 2017 |
5850 |
440.27 |
| Nov 24 2017 |
7350 |
409.24 |
| Nov 24 2017 |
7302 |
409.33 |
| Nov 24 2017 |
10299 |
409.3 |
| Nov 17 2017 |
5850 |
440.27 |
| Nov 17 2017 |
7350 |
409.24 |
| Nov 17 2017 |
7302 |
409.33 |
| Nov 17 2017 |
10299 |
409.3 |
| Nov 10 2017 |
5850 |
440.27 |
| Nov 10 2017 |
7353 |
409.24 |
| Nov 10 2017 |
7302 |
409.33 |
| Nov 10 2017 |
10302 |
409.3 |
| Nov 03 2017 |
5850 |
440.27 |
| Nov 03 2017 |
7353 |
409.24 |
| Nov 03 2017 |
7303 |
409.33 |
| Nov 03 2017 |
10303 |
409.3 |
| Oct 27 2017 |
5850 |
440.27 |
| Oct 27 2017 |
7408 |
409.24 |
| Oct 27 2017 |
7303 |
409.33 |
| Oct 27 2017 |
10351 |
409.3 |
| Oct 20 2017 |
5835 |
440.27 |
| Oct 20 2017 |
7354 |
409.24 |
| Oct 20 2017 |
7324 |
409.33 |
| Oct 20 2017 |
10321 |
409.3 |
| Oct 13 2017 |
5848 |
440.27 |
| Oct 13 2017 |
7385 |
409.24 |
| Oct 13 2017 |
7324 |
409.33 |
| Oct 13 2017 |
10339 |
409.3 |
| Oct 06 2017 |
5848 |
440.27 |
| Oct 06 2017 |
7383 |
409.24 |
| Oct 06 2017 |
7318 |
409.33 |
| Oct 06 2017 |
10335 |
409.3 |
| Sep 29 2017 |
5855 |
440.27 |
| Sep 29 2017 |
7383 |
409.24 |
| Sep 29 2017 |
7321 |
409.33 |
| Sep 29 2017 |
10259 |
409.3 |
| Sep 22 2017 |
5848 |
440.27 |
| Sep 22 2017 |
7496 |
409.24 |
| Sep 22 2017 |
7327 |
409.33 |
| Sep 22 2017 |
10365 |
409.3 |
| Sep 15 2017 |
5911 |
444.19 |
| Sep 15 2017 |
7522 |
409.24 |
| Sep 15 2017 |
7388 |
409.33 |
| Sep 15 2017 |
10440 |
409.3 |
| Sep 08 2017 |
5734 |
444.19 |
| Sep 08 2017 |
7472 |
409.24 |
| Sep 08 2017 |
7400 |
409.33 |
| Sep 08 2017 |
10546 |
409.3 |
| Sep 01 2017 |
5805 |
444.19 |
| Sep 01 2017 |
7468 |
409.24 |
| Sep 01 2017 |
7511 |
409.33 |
| Sep 01 2017 |
10566 |
409.3 |
| Aug 25 2017 |
5760 |
444.19 |
| Aug 25 2017 |
7835 |
409.24 |
| Aug 25 2017 |
7526 |
409.33 |
| Aug 25 2017 |
10904 |
409.3 |
| Aug 18 2017 |
5972 |
444.19 |
| Aug 18 2017 |
7858 |
409.24 |
| Aug 18 2017 |
7581 |
409.33 |
| Aug 18 2017 |
10983 |
409.3 |
| Aug 11 2017 |
5921 |
444.19 |
| Aug 11 2017 |
7915 |
409.24 |
| Aug 11 2017 |
7549 |
409.33 |
| Aug 11 2017 |
11028 |
409.3 |
| Aug 04 2017 |
6004 |
444.19 |
| Aug 04 2017 |
7978 |
409.24 |
| Aug 04 2017 |
7659 |
409.33 |
| Aug 04 2017 |
11166 |
409.3 |
| Jul 28 2017 |
6847 |
397.27 |
| Jul 28 2017 |
7714 |
409.33 |
| Jul 28 2017 |
10810 |
406.32 |
| Jul 21 2017 |
6977 |
397.27 |
| Jul 21 2017 |
7774 |
409.33 |
| Jul 21 2017 |
10937 |
406.32 |
| Jul 14 2017 |
7023 |
397.27 |
| Jul 14 2017 |
7841 |
409.33 |
| Jul 14 2017 |
10996 |
406.32 |
| Jul 07 2017 |
7056 |
397.27 |
| Jul 07 2017 |
7887 |
409.33 |
| Jul 07 2017 |
11028 |
406.32 |
| Jun 30 2017 |
7081 |
397.27 |
| Jun 30 2017 |
7955 |
409.33 |
| Jun 30 2017 |
11077 |
406.32 |
| Jun 23 2017 |
7221 |
397.27 |
| Jun 23 2017 |
8937 |
409.33 |
| Jun 23 2017 |
11175 |
406.32 |
| Jun 16 2017 |
7238 |
397.27 |
| Jun 16 2017 |
9025 |
409.33 |
| Jun 16 2017 |
11174 |
406.32 |
| Jun 09 2017 |
6349 |
389.38 |
| Jun 09 2017 |
9107 |
409.33 |
| Jun 09 2017 |
10436 |
401.35 |
| Jun 02 2017 |
6591 |
389.38 |
| Jun 02 2017 |
10418 |
422.15 |
| Jun 02 2017 |
11657 |
409.04 |
| May 26 2017 |
6611 |
389.38 |
| May 26 2017 |
11257 |
428.86 |
| May 26 2017 |
11722 |
409.12 |
| May 19 2017 |
6764 |
389.38 |
| May 19 2017 |
11272 |
428.86 |
| May 19 2017 |
11834 |
409.12 |
| May 12 2017 |
6799 |
389.38 |
| May 12 2017 |
10115 |
416.2 |
| May 12 2017 |
11447 |
405.47 |
| May 05 2017 |
6845 |
389.38 |
| May 05 2017 |
12000 |
433.93 |
| May 05 2017 |
11491 |
405.47 |
| Apr 28 2017 |
6840 |
389.38 |
| Apr 28 2017 |
12944 |
445.13 |
| Apr 28 2017 |
13712 |
422.83 |
| Apr 21 2017 |
6973 |
389.38 |
| Apr 21 2017 |
13140 |
445.13 |
| Apr 21 2017 |
13887 |
422.83 |
| Apr 14 2017 |
6245 |
381.49 |
| Apr 14 2017 |
13203 |
445.13 |
| Apr 14 2017 |
14806 |
429.22 |
| Apr 07 2017 |
6208 |
381.49 |
| Apr 07 2017 |
13321 |
445.13 |
| Apr 07 2017 |
14577 |
429.22 |
| Mar 31 2017 |
6269 |
381.49 |
| Mar 31 2017 |
13656 |
445.13 |
| Mar 31 2017 |
14805 |
429.22 |
| Mar 24 2017 |
6156 |
381.49 |
| Mar 24 2017 |
13503 |
445.13 |
| Mar 24 2017 |
14600 |
429.22 |
| Mar 17 2017 |
6254 |
381.49 |
| Mar 17 2017 |
13608 |
445.13 |
| Mar 17 2017 |
14720 |
429.22 |
| Mar 10 2017 |
6260 |
381.49 |
| Mar 10 2017 |
13767 |
445.13 |
| Mar 10 2017 |
14801 |
429.22 |
| Mar 03 2017 |
6270 |
381.49 |
| Mar 03 2017 |
13659 |
445.13 |
| Mar 03 2017 |
14749 |
429.22 |
| Feb 24 2017 |
6329 |
381.49 |
| Feb 24 2017 |
13605 |
445.13 |
| Feb 24 2017 |
14757 |
429.22 |
| Feb 17 2017 |
6370 |
381.49 |
| Feb 17 2017 |
13429 |
445.13 |
| Feb 17 2017 |
14810 |
429.22 |
| Feb 10 2017 |
6443 |
381.49 |
| Feb 10 2017 |
13468 |
445.13 |
| Feb 10 2017 |
14902 |
429.22 |
| Feb 03 2017 |
6459 |
381.49 |
| Feb 03 2017 |
13475 |
445.13 |
| Feb 03 2017 |
14874 |
429.22 |
| Jan 27 2017 |
6436 |
381.49 |
| Jan 27 2017 |
13497 |
445.13 |
| Jan 27 2017 |
14886 |
429.22 |
| Jan 20 2017 |
6439 |
381.49 |
| Jan 20 2017 |
13470 |
445.13 |
| Jan 20 2017 |
14845 |
429.22 |
| Jan 13 2017 |
6450 |
381.49 |
| Jan 13 2017 |
13474 |
445.13 |
| Jan 13 2017 |
14831 |
429.22 |
| Jan 06 2017 |
6450 |
381.49 |
| Jan 06 2017 |
13473 |
445.13 |
| Jan 06 2017 |
14834 |
429.22 |
| Dec 30 2016 |
6450 |
381.49 |
| Dec 30 2016 |
13480 |
445.13 |
| Dec 30 2016 |
14837 |
429.22 |
| Dec 23 2016 |
6450 |
381.49 |
| Dec 23 2016 |
13480 |
445.13 |
| Dec 23 2016 |
14837 |
429.22 |
| Dec 16 2016 |
6450 |
381.49 |
| Dec 16 2016 |
13475 |
445.13 |
| Dec 16 2016 |
14833 |
429.22 |
| Dec 09 2016 |
6448 |
381.49 |
| Dec 09 2016 |
13482 |
445.13 |
| Dec 09 2016 |
14831 |
429.22 |
| Dec 02 2016 |
6448 |
381.49 |
| Dec 02 2016 |
13482 |
445.13 |
| Dec 02 2016 |
14832 |
429.22 |
| Nov 25 2016 |
6448 |
381.49 |
| Nov 25 2016 |
13479 |
445.13 |
| Nov 25 2016 |
14827 |
429.22 |
| Nov 18 2016 |
6448 |
381.49 |
| Nov 18 2016 |
13479 |
445.13 |
| Nov 18 2016 |
14827 |
429.22 |
| Nov 11 2016 |
6445 |
381.49 |
| Nov 11 2016 |
13479 |
445.13 |
| Nov 11 2016 |
14824 |
429.22 |
| Nov 04 2016 |
6445 |
381.49 |
| Nov 04 2016 |
13479 |
445.13 |
| Nov 04 2016 |
14824 |
429.22 |
| Oct 28 2016 |
6461 |
381.49 |
| Oct 28 2016 |
13480 |
445.13 |
| Oct 28 2016 |
14844 |
429.22 |
| Oct 21 2016 |
6468 |
381.49 |
| Oct 21 2016 |
13479 |
445.13 |
| Oct 21 2016 |
14851 |
429.22 |
| Oct 14 2016 |
6473 |
381.49 |
| Oct 14 2016 |
13443 |
445.13 |
| Oct 14 2016 |
14851 |
429.22 |
| Oct 07 2016 |
6464 |
381.49 |
| Oct 07 2016 |
13461 |
445.13 |
| Oct 07 2016 |
14865 |
429.22 |
| Sep 30 2016 |
6473 |
381.49 |
| Sep 30 2016 |
13493 |
445.13 |
| Sep 30 2016 |
14877 |
429.22 |
| Sep 23 2016 |
6416 |
381.49 |
| Sep 23 2016 |
13497 |
445.13 |
| Sep 23 2016 |
14779 |
429.22 |
| Sep 16 2016 |
6385 |
381.49 |
| Sep 16 2016 |
13571 |
445.13 |
| Sep 16 2016 |
14806 |
429.22 |
| Sep 09 2016 |
6467 |
381.49 |
| Sep 09 2016 |
13663 |
445.13 |
| Sep 09 2016 |
14866 |
429.22 |
| Sep 02 2016 |
6492 |
381.49 |
| Sep 02 2016 |
13829 |
445.13 |
| Sep 02 2016 |
15024 |
429.22 |
| Aug 26 2016 |
6183 |
381.49 |
| Aug 26 2016 |
13881 |
445.13 |
| Aug 26 2016 |
14792 |
429.22 |
| Aug 19 2016 |
6612 |
430.26 |
| Aug 19 2016 |
6199 |
381.49 |
| Aug 19 2016 |
13910 |
445.13 |
| Aug 19 2016 |
14822 |
429.22 |
| Aug 12 2016 |
6999 |
430.26 |
| Aug 12 2016 |
6181 |
381.49 |
| Aug 12 2016 |
14085 |
445.13 |
| Aug 12 2016 |
16243 |
429.43 |
| Aug 05 2016 |
7043 |
430.26 |
| Aug 05 2016 |
6227 |
381.49 |
| Aug 05 2016 |
13956 |
444.45 |
| Aug 05 2016 |
15038 |
420.48 |
| Jul 29 2016 |
7071 |
430.26 |
| Jul 29 2016 |
6122 |
381.49 |
| Jul 29 2016 |
14008 |
444.45 |
| Jul 29 2016 |
15167 |
420.48 |
| Jul 22 2016 |
7189 |
430.26 |
| Jul 22 2016 |
6237 |
381.49 |
| Jul 22 2016 |
14216 |
444.45 |
| Jul 22 2016 |
15349 |
420.48 |
| Jun 22 2016 |
7142 |
430.26 |
| Jun 22 2016 |
14502 |
444.45 |
| Jun 22 2016 |
19481 |
441.61 |
| Jun 15 2016 |
7375 |
430.26 |
| Jun 15 2016 |
14556 |
444.45 |
| Jun 15 2016 |
19695 |
441.61 |
| Jun 08 2016 |
7456 |
430.26 |
| Jun 08 2016 |
14671 |
444.45 |
| Jun 08 2016 |
19744 |
441.61 |
| Jun 01 2016 |
6544 |
409.78 |
| Jun 01 2016 |
5211 |
366.2 |
| Jun 01 2016 |
14407 |
441.56 |
| Jun 01 2016 |
14360 |
403.81 |
| May 25 2016 |
6482 |
409.78 |
| May 25 2016 |
5249 |
366.2 |
| May 25 2016 |
12668 |
425.14 |
| May 25 2016 |
11927 |
387.22 |
| May 18 2016 |
6522 |
409.78 |
| May 18 2016 |
5269 |
366.2 |
| May 18 2016 |
12780 |
425.14 |
| May 18 2016 |
12012 |
387.22 |
| May 11 2016 |
6445 |
409.78 |
| May 11 2016 |
5287 |
366.2 |
| May 11 2016 |
11352 |
412.69 |
| May 11 2016 |
12325 |
389.66 |
| May 04 2016 |
6457 |
409.78 |
| May 04 2016 |
5262 |
366.2 |
| May 04 2016 |
11987 |
419.79 |
| May 04 2016 |
12289 |
389.66 |
| Apr 27 2016 |
6623 |
409.78 |
| Apr 27 2016 |
5433 |
366.2 |
| Apr 27 2016 |
12237 |
419.79 |
| Apr 27 2016 |
12519 |
389.66 |
| Apr 20 2016 |
6664 |
409.78 |
| Apr 20 2016 |
5488 |
366.2 |
| Apr 20 2016 |
12257 |
419.79 |
| Apr 20 2016 |
12600 |
389.66 |
| Apr 13 2016 |
6729 |
409.78 |
| Apr 13 2016 |
8406 |
395.35 |
| Apr 13 2016 |
12180 |
419.79 |
| Apr 13 2016 |
12417 |
388.51 |
| Apr 06 2016 |
6845 |
409.78 |
| Apr 06 2016 |
8608 |
395.35 |
| Apr 06 2016 |
12209 |
419.79 |
| Apr 06 2016 |
12488 |
388.51 |
| Mar 30 2016 |
6662 |
409.78 |
| Mar 30 2016 |
8523 |
395.35 |
| Mar 30 2016 |
12118 |
419.79 |
| Mar 30 2016 |
12373 |
388.51 |
| Mar 23 2016 |
6901 |
409.78 |
| Mar 23 2016 |
8734 |
395.35 |
| Mar 23 2016 |
12131 |
419.79 |
| Mar 23 2016 |
12514 |
388.51 |
| Mar 16 2016 |
6881 |
409.78 |
| Mar 16 2016 |
8795 |
395.35 |
| Mar 16 2016 |
12027 |
419.79 |
| Mar 16 2016 |
12454 |
388.51 |
| Mar 09 2016 |
6939 |
409.78 |
| Mar 09 2016 |
8810 |
395.35 |
| Mar 09 2016 |
11998 |
419.79 |
| Mar 09 2016 |
12494 |
388.51 |
| Mar 02 2016 |
6966 |
409.78 |
| Mar 02 2016 |
8709 |
395.35 |
| Mar 02 2016 |
11974 |
419.79 |
| Mar 02 2016 |
12419 |
388.51 |
| Feb 24 2016 |
6941 |
409.78 |
| Feb 24 2016 |
8741 |
395.35 |
| Feb 24 2016 |
11923 |
419.79 |
| Feb 24 2016 |
12393 |
388.51 |
| Feb 17 2016 |
7007 |
409.78 |
| Feb 17 2016 |
8856 |
395.35 |
| Feb 17 2016 |
11981 |
419.79 |
| Feb 17 2016 |
12521 |
388.51 |
| Feb 10 2016 |
7050 |
409.78 |
| Feb 10 2016 |
8861 |
395.35 |
| Feb 10 2016 |
11999 |
419.79 |
| Feb 10 2016 |
12548 |
388.51 |
| Feb 03 2016 |
7049 |
409.78 |
| Feb 03 2016 |
8903 |
395.35 |
| Feb 03 2016 |
11989 |
419.79 |
| Feb 03 2016 |
12561 |
388.51 |
| Jan 27 2016 |
7049 |
409.78 |
| Jan 27 2016 |
8923 |
395.35 |
| Jan 27 2016 |
11988 |
419.79 |
| Jan 27 2016 |
12560 |
388.51 |
| Jan 20 2016 |
7054 |
409.78 |
| Jan 20 2016 |
8924 |
395.35 |
| Jan 20 2016 |
12019 |
419.79 |
| Jan 20 2016 |
12568 |
388.51 |
| Jan 13 2016 |
7054 |
409.78 |
| Jan 13 2016 |
8923 |
395.35 |
| Jan 13 2016 |
12042 |
419.79 |
| Jan 13 2016 |
12582 |
388.51 |
| Jan 06 2016 |
7054 |
409.78 |
| Jan 06 2016 |
8923 |
395.35 |
| Jan 06 2016 |
12050 |
419.79 |
| Jan 06 2016 |
12588 |
388.51 |
| Dec 30 2015 |
7054 |
409.78 |
| Dec 30 2015 |
8923 |
395.35 |
| Dec 30 2015 |
12050 |
419.79 |
| Dec 30 2015 |
12588 |
388.51 |
| Dec 23 2015 |
7054 |
409.78 |
| Dec 23 2015 |
8923 |
395.35 |
| Dec 23 2015 |
12049 |
419.79 |
| Dec 23 2015 |
12588 |
388.51 |
| Dec 16 2015 |
7054 |
409.78 |
| Dec 16 2015 |
8923 |
395.35 |
| Dec 16 2015 |
12049 |
419.79 |
| Dec 16 2015 |
12588 |
388.51 |
| Dec 09 2015 |
7054 |
409.78 |
| Dec 09 2015 |
8923 |
395.35 |
| Dec 09 2015 |
12060 |
419.79 |
| Dec 09 2015 |
12593 |
388.51 |
| Dec 02 2015 |
7054 |
409.78 |
| Dec 02 2015 |
8924 |
395.35 |
| Dec 02 2015 |
12061 |
419.79 |
| Dec 02 2015 |
12594 |
388.51 |
| Nov 25 2015 |
7054 |
409.78 |
| Nov 25 2015 |
8924 |
395.35 |
| Nov 25 2015 |
12061 |
419.79 |
| Nov 25 2015 |
12595 |
388.51 |
| Nov 18 2015 |
7054 |
409.78 |
| Nov 18 2015 |
8924 |
395.35 |
| Nov 18 2015 |
12061 |
419.79 |
| Nov 18 2015 |
12595 |
388.51 |
| Nov 11 2015 |
7054 |
409.78 |
| Nov 11 2015 |
8915 |
395.35 |
| Nov 11 2015 |
12061 |
419.79 |
| Nov 11 2015 |
12593 |
388.51 |
| Nov 04 2015 |
7054 |
409.78 |
| Nov 04 2015 |
8915 |
395.35 |
| Nov 04 2015 |
12061 |
419.79 |
| Nov 04 2015 |
12593 |
388.51 |
| Oct 28 2015 |
7043 |
409.78 |
| Oct 28 2015 |
8916 |
395.35 |
| Oct 28 2015 |
12043 |
419.79 |
| Oct 28 2015 |
12579 |
388.51 |
| Oct 21 2015 |
7021 |
409.78 |
| Oct 21 2015 |
8883 |
395.35 |
| Oct 21 2015 |
12060 |
419.79 |
| Oct 21 2015 |
12573 |
388.51 |
| Oct 14 2015 |
7021 |
409.78 |
| Oct 14 2015 |
8887 |
395.35 |
| Oct 14 2015 |
12075 |
419.79 |
| Oct 14 2015 |
12577 |
388.51 |
| Oct 07 2015 |
7022 |
409.78 |
| Oct 07 2015 |
8896 |
395.35 |
| Oct 07 2015 |
12048 |
419.79 |
| Oct 07 2015 |
12583 |
388.51 |
| Sep 30 2015 |
7035 |
409.78 |
| Sep 30 2015 |
8903 |
395.35 |
| Sep 30 2015 |
12046 |
419.79 |
| Sep 30 2015 |
12599 |
388.51 |
| Sep 23 2015 |
7024 |
409.78 |
| Sep 23 2015 |
8958 |
395.35 |
| Sep 23 2015 |
12041 |
419.79 |
| Sep 23 2015 |
12645 |
388.51 |
| Sep 16 2015 |
7004 |
409.78 |
| Sep 16 2015 |
8870 |
395.35 |
| Sep 16 2015 |
12037 |
419.79 |
| Sep 16 2015 |
12612 |
388.51 |
| Sep 09 2015 |
5940 |
389.29 |
| Sep 09 2015 |
8832 |
395.35 |
| Sep 09 2015 |
12041 |
419.79 |
| Sep 09 2015 |
12599 |
388.51 |
| Sep 02 2015 |
5858 |
389.29 |
| Sep 02 2015 |
8896 |
395.35 |
| Sep 02 2015 |
11953 |
419.79 |
| Sep 02 2015 |
12593 |
388.51 |
| Aug 26 2015 |
6016 |
389.29 |
| Aug 26 2015 |
9022 |
395.35 |
| Aug 26 2015 |
12111 |
419.79 |
| Aug 26 2015 |
12724 |
388.51 |
| Aug 19 2015 |
5961 |
389.29 |
| Aug 19 2015 |
9209 |
395.35 |
| Aug 19 2015 |
12150 |
419.79 |
| Aug 19 2015 |
12867 |
388.51 |
| Aug 12 2015 |
5999 |
389.29 |
| Aug 12 2015 |
9221 |
395.35 |
| Aug 12 2015 |
12213 |
419.79 |
| Aug 12 2015 |
12928 |
388.51 |
| Aug 05 2015 |
6001 |
389.29 |
| Aug 05 2015 |
9307 |
395.35 |
| Aug 05 2015 |
11366 |
411.83 |
| Aug 05 2015 |
12322 |
384.13 |
| Jul 29 2015 |
5952 |
389.29 |
| Jul 29 2015 |
9333 |
395.35 |
| Jul 29 2015 |
11485 |
411.83 |
| Jul 29 2015 |
12502 |
384.13 |
| Jul 22 2015 |
5981 |
389.29 |
| Jul 22 2015 |
11708 |
417.35 |
| Jul 22 2015 |
11964 |
416.17 |
| Jul 22 2015 |
12518 |
384.13 |
| Jul 15 2015 |
6115 |
389.29 |
| Jul 15 2015 |
11935 |
417.35 |
| Jul 15 2015 |
12076 |
416.17 |
| Jul 15 2015 |
12652 |
384.13 |
| Jul 08 2015 |
6183 |
389.29 |
| Jul 08 2015 |
12009 |
417.35 |
| Jul 08 2015 |
12103 |
416.17 |
| Jul 08 2015 |
12768 |
384.13 |
| Jul 01 2015 |
6242 |
389.29 |
| Jul 01 2015 |
12072 |
417.35 |
| Jul 01 2015 |
12190 |
416.17 |
| Jul 01 2015 |
12851 |
384.13 |
| Jun 24 2015 |
6229 |
389.29 |
| Jun 24 2015 |
12081 |
417.35 |
| Jun 24 2015 |
12241 |
416.17 |
| Jun 24 2015 |
12896 |
384.13 |
| Jun 17 2015 |
6212 |
389.29 |
| Jun 17 2015 |
12065 |
417.35 |
| Jun 17 2015 |
12285 |
416.17 |
| Jun 17 2015 |
12981 |
384.13 |
| Jun 10 2015 |
6236 |
389.29 |
| Jun 10 2015 |
12142 |
417.35 |
| Jun 10 2015 |
12322 |
416.17 |
| Jun 10 2015 |
12939 |
384.13 |
| Jun 03 2015 |
14172 |
433.13 |
| Jun 03 2015 |
11511 |
408.77 |
| Jun 03 2015 |
15545 |
400.64 |
| May 27 2015 |
14029 |
433.13 |
| May 27 2015 |
12334 |
416.69 |
| May 27 2015 |
16329 |
406.98 |
| May 20 2015 |
14124 |
433.13 |
| May 20 2015 |
12381 |
416.69 |
| May 20 2015 |
16379 |
406.98 |
| May 13 2015 |
14276 |
433.13 |
| May 13 2015 |
12886 |
421.81 |
| May 13 2015 |
16535 |
407.61 |
| May 06 2015 |
14136 |
433.13 |
| May 06 2015 |
11330 |
409.79 |
| May 06 2015 |
16184 |
407.61 |
| Apr 29 2015 |
14325 |
433.13 |
| Apr 29 2015 |
11500 |
409.79 |
| Apr 29 2015 |
16445 |
407.61 |
| Apr 22 2015 |
12439 |
416.94 |
| Apr 22 2015 |
11557 |
409.79 |
| Apr 22 2015 |
15141 |
397.9 |
| Apr 15 2015 |
12312 |
416.94 |
| Apr 15 2015 |
11529 |
409.79 |
| Apr 15 2015 |
15094 |
397.9 |
| Apr 08 2015 |
12326 |
416.94 |
| Apr 08 2015 |
11665 |
409.79 |
| Apr 08 2015 |
15141 |
397.9 |
| Apr 01 2015 |
12445 |
416.94 |
| Apr 01 2015 |
11794 |
409.79 |
| Apr 01 2015 |
15415 |
397.9 |
| Mar 25 2015 |
12035 |
416.94 |
| Mar 25 2015 |
11670 |
409.79 |
| Mar 25 2015 |
14969 |
397.9 |
| Mar 18 2015 |
11692 |
416.94 |
| Mar 18 2015 |
11496 |
409.79 |
| Mar 18 2015 |
14697 |
397.9 |
| Mar 11 2015 |
11935 |
416.94 |
| Mar 11 2015 |
11593 |
409.79 |
| Mar 11 2015 |
15159 |
397.9 |
| Mar 04 2015 |
12113 |
416.94 |
| Mar 04 2015 |
11745 |
409.79 |
| Mar 04 2015 |
15318 |
397.9 |
| Feb 25 2015 |
12134 |
416.94 |
| Feb 25 2015 |
11675 |
409.79 |
| Feb 25 2015 |
15342 |
397.9 |
| Feb 18 2015 |
12201 |
416.94 |
| Feb 18 2015 |
11747 |
409.79 |
| Feb 18 2015 |
15412 |
397.9 |
| Feb 11 2015 |
12220 |
416.94 |
| Feb 11 2015 |
11783 |
409.79 |
| Feb 11 2015 |
15435 |
397.9 |
| Feb 04 2015 |
12261 |
416.94 |
| Feb 04 2015 |
11774 |
409.79 |
| Feb 04 2015 |
15447 |
397.9 |
| Jan 28 2015 |
12241 |
416.94 |
| Jan 28 2015 |
11790 |
409.79 |
| Jan 28 2015 |
15447 |
397.9 |
| Jan 21 2015 |
12259 |
416.94 |
| Jan 21 2015 |
11792 |
409.79 |
| Jan 21 2015 |
15471 |
397.9 |
| Jan 14 2015 |
12282 |
416.94 |
| Jan 14 2015 |
11795 |
409.79 |
| Jan 14 2015 |
15484 |
397.9 |
| Jan 07 2015 |
12282 |
416.94 |
| Jan 07 2015 |
11777 |
409.79 |
| Jan 07 2015 |
15463 |
397.9 |
| Dec 31 2014 |
12282 |
416.94 |
| Dec 31 2014 |
11778 |
409.79 |
| Dec 31 2014 |
15468 |
397.9 |
| Dec 24 2014 |
12282 |
416.94 |
| Dec 24 2014 |
11778 |
409.79 |
| Dec 24 2014 |
15468 |
397.9 |
| Dec 17 2014 |
12282 |
416.94 |
| Dec 17 2014 |
11764 |
409.79 |
| Dec 17 2014 |
15460 |
397.9 |
| Dec 10 2014 |
12282 |
416.94 |
| Dec 10 2014 |
11764 |
409.79 |
| Dec 10 2014 |
15460 |
397.9 |
| Dec 03 2014 |
12282 |
416.94 |
| Dec 03 2014 |
11764 |
409.79 |
| Dec 03 2014 |
15461 |
397.9 |
| Nov 26 2014 |
12282 |
416.94 |
| Nov 26 2014 |
11764 |
409.79 |
| Nov 26 2014 |
15461 |
397.9 |
| Nov 19 2014 |
12282 |
416.94 |
| Nov 19 2014 |
11764 |
409.79 |
| Nov 19 2014 |
15462 |
397.9 |
| Nov 12 2014 |
12282 |
416.94 |
| Nov 12 2014 |
11764 |
409.79 |
| Nov 12 2014 |
15462 |
397.9 |
| Nov 05 2014 |
12282 |
416.94 |
| Nov 05 2014 |
11764 |
409.79 |
| Nov 05 2014 |
15462 |
397.9 |
| Oct 29 2014 |
12279 |
416.94 |
| Oct 29 2014 |
11764 |
409.79 |
| Oct 29 2014 |
15460 |
397.9 |
| Oct 22 2014 |
12262 |
416.94 |
| Oct 22 2014 |
11724 |
409.79 |
| Oct 22 2014 |
15471 |
397.9 |
| Oct 15 2014 |
12208 |
416.94 |
| Oct 15 2014 |
11706 |
409.79 |
| Oct 15 2014 |
15427 |
397.9 |
| Oct 08 2014 |
12208 |
416.94 |
| Oct 08 2014 |
11690 |
409.79 |
| Oct 08 2014 |
15411 |
397.9 |
| Oct 01 2014 |
12217 |
416.94 |
| Oct 01 2014 |
11706 |
409.79 |
| Oct 01 2014 |
15429 |
397.9 |
| Sep 24 2014 |
12285 |
416.94 |
| Sep 24 2014 |
11664 |
409.79 |
| Sep 24 2014 |
15422 |
397.9 |
| Sep 17 2014 |
12197 |
416.94 |
| Sep 17 2014 |
11731 |
409.79 |
| Sep 17 2014 |
15404 |
397.9 |
| Sep 10 2014 |
12205 |
416.94 |
| Sep 10 2014 |
11617 |
409.79 |
| Sep 10 2014 |
15412 |
397.9 |
| Sep 03 2014 |
12218 |
416.94 |
| Sep 03 2014 |
11622 |
409.79 |
| Sep 03 2014 |
15460 |
397.9 |
| Aug 27 2014 |
12129 |
416.94 |
| Aug 27 2014 |
11720 |
409.79 |
| Aug 27 2014 |
15482 |
397.9 |
| Aug 20 2014 |
12140 |
416.94 |
| Aug 20 2014 |
11915 |
412.18 |
| Aug 20 2014 |
16548 |
405.21 |
| Aug 13 2014 |
9757 |
394.74 |
| Aug 13 2014 |
11953 |
412.18 |
| Aug 13 2014 |
16600 |
405.21 |
| Aug 06 2014 |
9895 |
394.74 |
| Aug 06 2014 |
11141 |
403.05 |
| Aug 06 2014 |
14911 |
392.51 |
| Jul 30 2014 |
9921 |
394.74 |
| Jul 30 2014 |
11126 |
403.05 |
| Jul 30 2014 |
15021 |
392.51 |
| Jul 23 2014 |
9010 |
386.23 |
| Jul 23 2014 |
11034 |
403.05 |
| Jul 23 2014 |
13726 |
383.64 |
| Jul 16 2014 |
9106 |
386.23 |
| Jul 16 2014 |
11041 |
403.05 |
| Jul 16 2014 |
13720 |
383.64 |
| Jul 09 2014 |
9142 |
386.23 |
| Jul 09 2014 |
11131 |
403.05 |
| Jul 09 2014 |
13678 |
383.64 |
| Jul 02 2014 |
9214 |
386.23 |
| Jul 02 2014 |
11240 |
403.05 |
| Jul 02 2014 |
13814 |
383.64 |
| Jun 25 2014 |
9307 |
386.23 |
| Jun 25 2014 |
11369 |
403.05 |
| Jun 25 2014 |
13817 |
383.64 |
| Jun 18 2014 |
9338 |
386.23 |
| Jun 18 2014 |
11470 |
403.05 |
| Jun 18 2014 |
13844 |
383.64 |
| Jun 11 2014 |
7950 |
372.57 |
| Jun 11 2014 |
11481 |
403.05 |
| Jun 11 2014 |
13996 |
383.64 |
| Jun 04 2014 |
8550 |
377.82 |
| Jun 04 2014 |
11691 |
403.05 |
| Jun 04 2014 |
13638 |
380.06 |
| May 28 2014 |
8552 |
377.82 |
| May 28 2014 |
12421 |
410.24 |
| May 28 2014 |
14053 |
383.07 |
| May 21 2014 |
8577 |
377.82 |
| May 21 2014 |
12615 |
411.57 |
| May 21 2014 |
14478 |
385.81 |
| May 14 2014 |
8654 |
377.82 |
| May 14 2014 |
15523 |
439.87 |
| May 14 2014 |
14542 |
385.81 |
| May 07 2014 |
8499 |
378.76 |
| May 07 2014 |
15323 |
439.87 |
| May 07 2014 |
15967 |
397.37 |
| Apr 30 2014 |
8827 |
378.76 |
| Apr 30 2014 |
15814 |
439.87 |
| Apr 30 2014 |
16389 |
397.37 |
| Apr 23 2014 |
9915 |
387.45 |
| Apr 23 2014 |
15982 |
439.87 |
| Apr 23 2014 |
15870 |
391.58 |
| Apr 16 2014 |
9962 |
387.45 |
| Apr 16 2014 |
15860 |
439.87 |
| Apr 16 2014 |
15747 |
391.58 |
| Apr 09 2014 |
10319 |
387.45 |
| Apr 09 2014 |
15998 |
439.87 |
| Apr 09 2014 |
16020 |
391.58 |
| Apr 02 2014 |
10347 |
387.45 |
| Apr 02 2014 |
16171 |
439.87 |
| Apr 02 2014 |
15688 |
391.58 |
| Mar 26 2014 |
10160 |
387.45 |
| Mar 26 2014 |
16515 |
439.87 |
| Mar 26 2014 |
15685 |
391.58 |
| Mar 19 2014 |
10137 |
387.45 |
| Mar 19 2014 |
14409 |
419.28 |
| Mar 19 2014 |
15266 |
388.72 |
| Mar 12 2014 |
10153 |
387.45 |
| Mar 12 2014 |
14422 |
419.28 |
| Mar 12 2014 |
15267 |
388.72 |
| Mar 05 2014 |
10035 |
387.45 |
| Mar 05 2014 |
14455 |
419.28 |
| Mar 05 2014 |
15215 |
388.72 |
| Feb 26 2014 |
10002 |
387.45 |
| Feb 26 2014 |
14472 |
419.28 |
| Feb 26 2014 |
15231 |
388.72 |
| Feb 19 2014 |
10050 |
387.45 |
| Feb 19 2014 |
14490 |
419.28 |
| Feb 19 2014 |
15245 |
388.72 |
| Feb 12 2014 |
10053 |
387.45 |
| Feb 12 2014 |
14499 |
419.28 |
| Feb 12 2014 |
15246 |
388.72 |
| Feb 05 2014 |
10089 |
387.45 |
| Feb 05 2014 |
14591 |
419.28 |
| Feb 05 2014 |
15314 |
388.72 |
| Jan 29 2014 |
10045 |
387.45 |
| Jan 29 2014 |
14686 |
419.28 |
| Jan 29 2014 |
15322 |
388.72 |
| Jan 22 2014 |
10001 |
387.45 |
| Jan 22 2014 |
14654 |
419.28 |
| Jan 22 2014 |
15274 |
388.72 |
| Jan 15 2014 |
10007 |
387.45 |
| Jan 15 2014 |
14684 |
419.28 |
| Jan 15 2014 |
15313 |
388.72 |
| Jan 08 2014 |
9960 |
387.45 |
| Jan 08 2014 |
14704 |
419.28 |
| Jan 08 2014 |
15281 |
388.72 |
| Jan 01 2014 |
9960 |
387.45 |
| Jan 01 2014 |
14706 |
419.28 |
| Jan 01 2014 |
15282 |
388.72 |
| Dec 25 2013 |
9960 |
387.45 |
| Dec 25 2013 |
14706 |
419.28 |
| Dec 25 2013 |
15285 |
388.72 |
| Dec 18 2013 |
9960 |
387.45 |
| Dec 18 2013 |
14706 |
419.28 |
| Dec 18 2013 |
15285 |
388.72 |
| Dec 11 2013 |
9961 |
387.45 |
| Dec 11 2013 |
14706 |
419.28 |
| Dec 11 2013 |
15286 |
388.72 |
| Dec 04 2013 |
9962 |
387.45 |
| Dec 04 2013 |
14706 |
419.28 |
| Dec 04 2013 |
15287 |
388.72 |
| Nov 27 2013 |
9962 |
387.45 |
| Nov 27 2013 |
14706 |
419.28 |
| Nov 27 2013 |
15287 |
388.72 |
| Nov 20 2013 |
9962 |
387.45 |
| Nov 20 2013 |
14706 |
419.28 |
| Nov 20 2013 |
15288 |
388.72 |
| Nov 13 2013 |
9962 |
387.45 |
| Nov 13 2013 |
14707 |
419.28 |
| Nov 13 2013 |
15288 |
388.72 |
| Nov 06 2013 |
9962 |
387.45 |
| Nov 06 2013 |
14708 |
419.28 |
| Nov 06 2013 |
15288 |
388.72 |
| Oct 30 2013 |
9962 |
387.45 |
| Oct 30 2013 |
14706 |
419.28 |
| Oct 30 2013 |
15287 |
388.72 |
| Oct 23 2013 |
9957 |
387.45 |
| Oct 23 2013 |
14707 |
419.28 |
| Oct 23 2013 |
15283 |
388.72 |
| Oct 16 2013 |
9990 |
387.45 |
| Oct 16 2013 |
14685 |
419.28 |
| Oct 16 2013 |
15291 |
388.72 |
| Oct 09 2013 |
9903 |
387.45 |
| Oct 09 2013 |
14676 |
419.28 |
| Oct 09 2013 |
15220 |
388.72 |
| Oct 02 2013 |
9917 |
387.45 |
| Oct 02 2013 |
14666 |
419.28 |
| Oct 02 2013 |
15238 |
388.72 |
| Sep 25 2013 |
9892 |
387.45 |
| Sep 25 2013 |
14583 |
419.28 |
| Sep 25 2013 |
15195 |
388.72 |
| Sep 18 2013 |
9812 |
387.45 |
| Sep 18 2013 |
14514 |
419.28 |
| Sep 18 2013 |
15073 |
388.72 |
| Sep 11 2013 |
9811 |
387.45 |
| Sep 11 2013 |
14443 |
419.28 |
| Sep 11 2013 |
14993 |
388.72 |
| Sep 04 2013 |
10778 |
396.57 |
| Sep 04 2013 |
14469 |
419.28 |
| Sep 04 2013 |
16406 |
398.86 |
| Aug 28 2013 |
4987 |
357.59 |
| Aug 28 2013 |
10768 |
396.57 |
| Aug 28 2013 |
17210 |
445.86 |
| Aug 28 2013 |
15926 |
395.25 |
| Aug 21 2013 |
4977 |
357.59 |
| Aug 21 2013 |
10828 |
396.57 |
| Aug 21 2013 |
17291 |
445.86 |
| Aug 21 2013 |
16011 |
395.25 |
| Aug 14 2013 |
4598 |
357.59 |
| Aug 14 2013 |
10872 |
396.57 |
| Aug 14 2013 |
17380 |
445.86 |
| Aug 14 2013 |
15760 |
395.25 |
| Aug 07 2013 |
4633 |
357.59 |
| Aug 07 2013 |
10887 |
396.57 |
| Aug 07 2013 |
15022 |
421.4 |
| Aug 07 2013 |
15786 |
394.04 |
| Jul 31 2013 |
4640 |
357.59 |
| Jul 31 2013 |
11055 |
396.57 |
| Jul 31 2013 |
15127 |
421.4 |
| Jul 31 2013 |
15940 |
394.04 |
| Jul 24 2013 |
4657 |
357.59 |
| Jul 24 2013 |
10959 |
396.57 |
| Jul 24 2013 |
15273 |
421.4 |
| Jul 24 2013 |
16026 |
394.04 |
| Jul 17 2013 |
4561 |
357.59 |
| Jul 17 2013 |
10993 |
396.57 |
| Jul 17 2013 |
15330 |
421.4 |
| Jul 17 2013 |
16044 |
394.04 |
| Jul 10 2013 |
5013 |
364.97 |
| Jul 10 2013 |
11045 |
396.57 |
| Jul 10 2013 |
15499 |
421.4 |
| Jul 10 2013 |
16213 |
394.04 |
| Jul 03 2013 |
4922 |
364.97 |
| Jul 03 2013 |
11059 |
396.57 |
| Jul 03 2013 |
15619 |
421.4 |
| Jul 03 2013 |
16221 |
394.04 |
| Jun 26 2013 |
4841 |
364.97 |
| Jun 26 2013 |
11036 |
396.57 |
| Jun 26 2013 |
15886 |
421.4 |
| Jun 26 2013 |
16419 |
394.04 |
| Jun 19 2013 |
4718 |
364.97 |
| Jun 19 2013 |
11177 |
396.57 |
| Jun 19 2013 |
14562 |
407.14 |
| Jun 19 2013 |
16383 |
394.04 |
| Jun 12 2013 |
4890 |
364.97 |
| Jun 12 2013 |
11243 |
396.57 |
| Jun 12 2013 |
14623 |
407.14 |
| Jun 12 2013 |
16577 |
394.04 |
| Jun 05 2013 |
4679 |
364.97 |
| Jun 05 2013 |
12194 |
406.13 |
| Jun 05 2013 |
14466 |
407.14 |
| Jun 05 2013 |
15993 |
390.85 |
| May 29 2013 |
4667 |
364.97 |
| May 29 2013 |
12111 |
406.13 |
| May 29 2013 |
14678 |
409.23 |
| May 29 2013 |
15999 |
390.85 |
| May 22 2013 |
4699 |
364.97 |
| May 22 2013 |
12336 |
406.13 |
| May 22 2013 |
14895 |
409.23 |
| May 22 2013 |
16309 |
390.85 |
| May 15 2013 |
4669 |
364.97 |
| May 15 2013 |
12346 |
406.13 |
| May 15 2013 |
14964 |
409.23 |
| May 15 2013 |
14972 |
380.98 |
| May 08 2013 |
4465 |
364.97 |
| May 08 2013 |
12351 |
406.13 |
| May 08 2013 |
14906 |
409.23 |
| May 08 2013 |
14897 |
380.98 |
| May 01 2013 |
4576 |
364.97 |
| May 01 2013 |
12733 |
407.44 |
| May 01 2013 |
15042 |
409.23 |
| May 01 2013 |
15124 |
381.5 |
| Apr 24 2013 |
4542 |
364.97 |
| Apr 24 2013 |
12396 |
407.44 |
| Apr 24 2013 |
15003 |
409.04 |
| Apr 24 2013 |
15092 |
381.5 |
| Apr 17 2013 |
4651 |
364.97 |
| Apr 17 2013 |
12466 |
407.44 |
| Apr 17 2013 |
14976 |
408.71 |
| Apr 17 2013 |
15181 |
381.5 |
| Apr 10 2013 |
4618 |
364.97 |
| Apr 10 2013 |
12260 |
405.86 |
| Apr 10 2013 |
14766 |
408.71 |
| Apr 10 2013 |
15133 |
381.5 |
| Apr 03 2013 |
4584 |
364.97 |
| Apr 03 2013 |
12241 |
405.86 |
| Apr 03 2013 |
14687 |
408.71 |
| Apr 03 2013 |
15100 |
381.5 |
| Mar 27 2013 |
4655 |
364.97 |
| Mar 27 2013 |
12513 |
405.86 |
| Mar 27 2013 |
15202 |
413.76 |
| Mar 27 2013 |
15420 |
383.16 |
| Mar 20 2013 |
4356 |
364.97 |
| Mar 20 2013 |
12471 |
405.86 |
| Mar 20 2013 |
14964 |
413.76 |
| Mar 20 2013 |
15348 |
383.16 |
| Mar 13 2013 |
3353 |
364.97 |
| Mar 13 2013 |
9543 |
407.44 |
| Mar 13 2013 |
15346 |
383.16 |
| Oct 19 2012 |
4165 |
364.97 |
| Oct 19 2012 |
11753 |
405.86 |
| Oct 19 2012 |
14765 |
428.3 |
| Oct 19 2012 |
17934 |
410.62 |
| Sep 23 2012 |
4109 |
364.97 |
| Sep 23 2012 |
11639 |
405.86 |
| Sep 23 2012 |
14676 |
428.3 |
| Sep 23 2012 |
17820 |
410.62 |
| Aug 31 2012 |
4129 |
372.35 |
| Aug 31 2012 |
11189 |
405.86 |
| Aug 31 2012 |
14316 |
428.3 |
| Aug 31 2012 |
18575 |
418.7 |
| Aug 24 2012 |
4087 |
372.35 |
| Aug 24 2012 |
11058 |
405.86 |
| Aug 24 2012 |
14137 |
428.3 |
| Aug 24 2012 |
18424 |
418.7 |
| Aug 10 2012 |
3940 |
372.35 |
| Aug 10 2012 |
10769 |
405.86 |
| Aug 10 2012 |
13861 |
430.52 |
| Aug 10 2012 |
17577 |
415.17 |
| Aug 03 2012 |
3808 |
372.35 |
| Aug 03 2012 |
10582 |
405.86 |
| Aug 03 2012 |
13624 |
430.52 |
| Aug 03 2012 |
17372 |
415.17 |
| Jul 27 2012 |
3606 |
372.35 |
| Jul 27 2012 |
10487 |
405.86 |
| Jul 27 2012 |
13198 |
430.52 |
| Jul 27 2012 |
17032 |
415.17 |
| Jul 06 2012 |
10111 |
405.86 |
| Jul 06 2012 |
12565 |
430.52 |
| Jul 06 2012 |
17524 |
422.3 |
| Jun 22 2012 |
9956 |
405.86 |
| Jun 22 2012 |
11341 |
429.77 |
| Jun 22 2012 |
16212 |
417.81 |
| Jun 15 2012 |
9829 |
405.86 |
| Jun 15 2012 |
11325 |
429.77 |
| Jun 15 2012 |
16642 |
417.81 |
| Jun 08 2012 |
9541 |
404.29 |
| Jun 08 2012 |
11312 |
429.77 |
| Jun 08 2012 |
16889 |
421.27 |
| Jun 01 2012 |
9544 |
404.29 |
| Jun 01 2012 |
10745 |
429.16 |
| Jun 01 2012 |
16184 |
416.73 |
| May 25 2012 |
8951 |
404.29 |
| May 25 2012 |
8940 |
429.16 |
| May 25 2012 |
15161 |
416.73 |
| May 18 2012 |
9051 |
404.29 |
| May 18 2012 |
9065 |
429.16 |
| May 18 2012 |
15342 |
416.73 |
| May 11 2012 |
8846 |
404.29 |
| May 11 2012 |
8963 |
429.16 |
| May 11 2012 |
15312 |
416.73 |
| May 04 2012 |
8196 |
404.29 |
| May 04 2012 |
8600 |
429.16 |
| May 04 2012 |
14939 |
416.73 |
| Apr 27 2012 |
7290 |
404.29 |
| Apr 27 2012 |
8352 |
429.16 |
| Apr 27 2012 |
14535 |
416.73 |
| Apr 13 2012 |
6907 |
418.4 |
| Apr 13 2012 |
13695 |
418.4 |
| Apr 06 2012 |
6529 |
418.4 |
| Apr 06 2012 |
13376 |
418.4 |
| Mar 27 2012 |
6317 |
418.4 |
| Mar 27 2012 |
13112 |
418.4 |
| Sep 23 2011 |
1177 |
404.66 |
| Sep 23 2011 |
8930 |
442.5 |
| Sep 23 2011 |
7999 |
419.82 |
| Sep 23 2011 |
11548 |
423.8 |
| Sep 16 2011 |
1177 |
404.66 |
| Sep 16 2011 |
8925 |
442.5 |
| Sep 16 2011 |
7937 |
419.82 |
| Sep 16 2011 |
11510 |
423.8 |
| Sep 10 2011 |
1177 |
404.66 |
| Sep 10 2011 |
8735 |
442.5 |
| Sep 10 2011 |
7774 |
419.82 |
| Sep 10 2011 |
11268 |
423.8 |
| Sep 02 2011 |
1177 |
404.66 |
| Sep 02 2011 |
8595 |
442.5 |
| Sep 02 2011 |
7737 |
419.82 |
| Sep 02 2011 |
11168 |
423.8 |
| Aug 26 2011 |
1177 |
404.66 |
| Aug 26 2011 |
8578 |
442.5 |
| Aug 26 2011 |
7734 |
419.82 |
| Aug 26 2011 |
11164 |
423.8 |
| Aug 19 2011 |
1177 |
404.66 |
| Aug 19 2011 |
8415 |
442.5 |
| Aug 19 2011 |
7422 |
419.82 |
| Aug 19 2011 |
10395 |
423.8 |
| Aug 12 2011 |
1178 |
404.66 |
| Aug 12 2011 |
8375 |
442.5 |
| Aug 12 2011 |
7251 |
419.82 |
| Aug 12 2011 |
10279 |
423.8 |
| Aug 05 2011 |
1178 |
404.66 |
| Aug 05 2011 |
8307 |
442.5 |
| Aug 05 2011 |
7171 |
419.82 |
| Aug 05 2011 |
10164 |
423.8 |
| Jul 29 2011 |
1178 |
404.66 |
| Jul 29 2011 |
8234 |
442.5 |
| Jul 29 2011 |
7089 |
419.82 |
| Jul 29 2011 |
10067 |
423.8 |
| Jul 22 2011 |
1178 |
404.66 |
| Jul 22 2011 |
7870 |
442.5 |
| Jul 22 2011 |
6585 |
419.82 |
| Jul 22 2011 |
9592 |
423.8 |
| Jul 15 2011 |
1178 |
404.66 |
| Jul 15 2011 |
7500 |
442.5 |
| Jul 15 2011 |
6232 |
419.82 |
| Jul 15 2011 |
9195 |
423.8 |
| Jul 08 2011 |
1178 |
404.66 |
| Jul 08 2011 |
5584 |
419.82 |
| Jul 08 2011 |
8276 |
416.79 |
| Jul 01 2011 |
1427 |
404.66 |
| Jul 01 2011 |
6032 |
404.66 |
| Jun 17 2011 |
1427 |
404.66 |
| Jun 17 2011 |
5856 |
404.66 |
| Jun 10 2011 |
1427 |
404.66 |
| Jun 10 2011 |
3879 |
413.33 |
| Jun 10 2011 |
6138 |
409 |
| Jun 03 2011 |
1427 |
404.66 |
| Jun 03 2011 |
3596 |
413.33 |
| Jun 03 2011 |
5785 |
409 |
| May 29 2011 |
1541 |
404.66 |
| May 29 2011 |
3521 |
413.33 |
| May 29 2011 |
5820 |
409 |
| May 06 2011 |
1751 |
404.66 |
| May 06 2011 |
3237 |
413.33 |
| May 06 2011 |
5904 |
409 |
| Apr 22 2011 |
1720 |
404.66 |
| Apr 22 2011 |
3608 |
413.33 |
| Apr 22 2011 |
6274 |
409 |
| Apr 01 2011 |
4331 |
413.33 |
| Apr 01 2011 |
6549 |
413.33 |
| Oct 15 2010 |
6231 |
413.33 |
| Oct 15 2010 |
8604 |
413.33 |
| Aug 15 2010 |
5987 |
413.33 |
| Aug 15 2010 |
8410 |
413.33 |
