Mar 28 2024 |
248 |
241.99 |
Mar 28 2024 |
1353 |
330.01 |
Mar 28 2024 |
1139 |
286 |
Mar 27 2024 |
249 |
241.99 |
Mar 27 2024 |
1353 |
330.01 |
Mar 27 2024 |
1142 |
286 |
Mar 21 2024 |
251 |
241.99 |
Mar 21 2024 |
1332 |
330.01 |
Mar 21 2024 |
1140 |
286 |
Mar 14 2024 |
257 |
241.99 |
Mar 14 2024 |
1329 |
330.01 |
Mar 14 2024 |
1169 |
286 |
Mar 07 2024 |
255 |
241.99 |
Mar 07 2024 |
1326 |
330.01 |
Mar 07 2024 |
1172 |
286 |
Feb 29 2024 |
254 |
241.99 |
Feb 29 2024 |
1328 |
330.01 |
Feb 29 2024 |
1170 |
286 |
Feb 22 2024 |
262 |
241.99 |
Feb 22 2024 |
1325 |
330.01 |
Feb 22 2024 |
1180 |
286 |
Feb 15 2024 |
265 |
241.99 |
Feb 15 2024 |
1324 |
330.01 |
Feb 15 2024 |
1188 |
286 |
Feb 08 2024 |
274 |
241.99 |
Feb 08 2024 |
1319 |
330.01 |
Feb 08 2024 |
1189 |
286 |
Feb 01 2024 |
248 |
241.99 |
Feb 01 2024 |
1313 |
330.01 |
Feb 01 2024 |
1160 |
286 |
Jan 25 2024 |
237 |
241.99 |
Jan 25 2024 |
1302 |
330.01 |
Jan 25 2024 |
1132 |
286 |
Jan 18 2024 |
237 |
241.99 |
Jan 18 2024 |
1298 |
330.01 |
Jan 18 2024 |
1135 |
286 |
Jan 11 2024 |
237 |
241.99 |
Jan 11 2024 |
1297 |
330.01 |
Jan 11 2024 |
1133 |
286 |
Jan 04 2024 |
237 |
241.99 |
Jan 04 2024 |
1298 |
330.01 |
Jan 04 2024 |
1137 |
286 |
Dec 28 2023 |
237 |
241.99 |
Dec 28 2023 |
1297 |
330.01 |
Dec 28 2023 |
1135 |
286 |
Dec 21 2023 |
237 |
241.99 |
Dec 21 2023 |
1297 |
330.01 |
Dec 21 2023 |
1135 |
286 |
Dec 14 2023 |
237 |
241.99 |
Dec 14 2023 |
1297 |
330.01 |
Dec 14 2023 |
1122 |
286 |
Dec 07 2023 |
237 |
241.99 |
Dec 07 2023 |
1297 |
330.01 |
Dec 07 2023 |
1122 |
286 |
Nov 30 2023 |
237 |
241.99 |
Nov 30 2023 |
1298 |
330.01 |
Nov 30 2023 |
1127 |
286 |
Nov 23 2023 |
237 |
241.99 |
Nov 23 2023 |
1298 |
330.01 |
Nov 23 2023 |
1112 |
286 |
Nov 16 2023 |
237 |
241.99 |
Nov 16 2023 |
1298 |
330.01 |
Nov 16 2023 |
1095 |
286 |
Nov 09 2023 |
244 |
241.99 |
Nov 09 2023 |
1297 |
330.01 |
Nov 09 2023 |
1095 |
286 |
Nov 02 2023 |
244 |
241.99 |
Nov 02 2023 |
1297 |
330.01 |
Nov 02 2023 |
1094 |
286 |
Oct 26 2023 |
245 |
241.99 |
Oct 26 2023 |
1283 |
330.01 |
Oct 26 2023 |
1089 |
286 |
Oct 19 2023 |
244 |
241.99 |
Oct 19 2023 |
1277 |
330.01 |
Oct 19 2023 |
1083 |
286 |
Oct 12 2023 |
244 |
241.99 |
Oct 12 2023 |
1277 |
330.01 |
Oct 12 2023 |
1081 |
286 |
Oct 05 2023 |
244 |
241.99 |
Oct 05 2023 |
1277 |
330.01 |
Oct 05 2023 |
1056 |
286 |
Sep 28 2023 |
243 |
241.99 |
Sep 28 2023 |
1281 |
330.01 |
Sep 28 2023 |
1065 |
286 |
Sep 21 2023 |
241 |
241.99 |
Sep 21 2023 |
1243 |
330.01 |
Sep 21 2023 |
1037 |
286 |
Sep 14 2023 |
254 |
241.99 |
Sep 14 2023 |
1251 |
330.01 |
Sep 14 2023 |
1052 |
286 |
Sep 07 2023 |
255 |
241.99 |
Sep 07 2023 |
1280 |
330.01 |
Sep 07 2023 |
1067 |
286 |
Aug 31 2023 |
265 |
241.99 |
Aug 31 2023 |
1267 |
330.01 |
Aug 31 2023 |
1080 |
286 |
Aug 24 2023 |
281 |
241.99 |
Aug 24 2023 |
1290 |
330.01 |
Aug 24 2023 |
1113 |
286 |
Aug 17 2023 |
283 |
241.99 |
Aug 17 2023 |
1344 |
330.01 |
Aug 17 2023 |
1134 |
286 |
Aug 10 2023 |
288 |
241.99 |
Aug 10 2023 |
698 |
275.01 |
Aug 10 2023 |
1884 |
264 |
Aug 03 2023 |
289 |
241.99 |
Aug 03 2023 |
704 |
275.01 |
Aug 03 2023 |
1888 |
264 |
Jul 27 2023 |
310 |
241.99 |
Jul 27 2023 |
721 |
275.01 |
Jul 27 2023 |
1893 |
264 |
Jul 20 2023 |
315 |
241.99 |
Jul 20 2023 |
737 |
275.01 |
Jul 20 2023 |
1889 |
264 |
Jul 13 2023 |
316 |
241.99 |
Jul 13 2023 |
751 |
275.01 |
Jul 13 2023 |
1914 |
264 |
Jul 06 2023 |
321 |
241.99 |
Jul 06 2023 |
768 |
275.01 |
Jul 06 2023 |
1932 |
264 |
Jun 29 2023 |
324 |
241.99 |
Jun 29 2023 |
772 |
275.01 |
Jun 29 2023 |
1934 |
264 |
Jun 22 2023 |
323 |
241.99 |
Jun 22 2023 |
387 |
220 |
Jun 22 2023 |
464 |
230.99 |
Jun 15 2023 |
363 |
241.99 |
Jun 15 2023 |
387 |
220 |
Jun 15 2023 |
473 |
230.99 |
Jun 08 2023 |
376 |
241.99 |
Jun 08 2023 |
400 |
220 |
Jun 08 2023 |
493 |
230.99 |
Jun 01 2023 |
369 |
241.99 |
Jun 01 2023 |
389 |
220 |
Jun 01 2023 |
476 |
230.99 |
May 25 2023 |
372 |
241.99 |
May 25 2023 |
392 |
220 |
May 25 2023 |
479 |
230.99 |
May 18 2023 |
365 |
241.99 |
May 18 2023 |
383 |
220 |
May 18 2023 |
465 |
230.99 |
May 11 2023 |
374 |
241.99 |
May 11 2023 |
365 |
220 |
May 11 2023 |
466 |
230.99 |
May 04 2023 |
365 |
241.99 |
May 04 2023 |
365 |
220 |
May 04 2023 |
464 |
230.99 |
Apr 27 2023 |
366 |
241.99 |
Apr 27 2023 |
372 |
220 |
Apr 27 2023 |
466 |
230.99 |
Apr 20 2023 |
316 |
241.99 |
Apr 20 2023 |
363 |
220 |
Apr 20 2023 |
415 |
230.99 |
Apr 13 2023 |
322 |
241.99 |
Apr 13 2023 |
360 |
220 |
Apr 13 2023 |
412 |
230.99 |
Apr 06 2023 |
329 |
241.99 |
Apr 06 2023 |
361 |
220 |
Apr 06 2023 |
421 |
230.99 |
Mar 30 2023 |
324 |
241.99 |
Mar 30 2023 |
364 |
220 |
Mar 30 2023 |
418 |
230.99 |
Mar 23 2023 |
330 |
241.99 |
Mar 23 2023 |
371 |
220 |
Mar 23 2023 |
420 |
230.99 |
Mar 16 2023 |
332 |
241.99 |
Mar 16 2023 |
368 |
220 |
Mar 16 2023 |
415 |
230.99 |
Mar 09 2023 |
328 |
241.99 |
Mar 09 2023 |
368 |
220 |
Mar 09 2023 |
411 |
230.99 |
Mar 02 2023 |
331 |
241.99 |
Mar 02 2023 |
372 |
220 |
Mar 02 2023 |
414 |
230.99 |
Feb 23 2023 |
332 |
241.99 |
Feb 23 2023 |
371 |
220 |
Feb 23 2023 |
412 |
230.99 |
Feb 16 2023 |
328 |
241.99 |
Feb 16 2023 |
369 |
220 |
Feb 16 2023 |
418 |
230.99 |
Feb 09 2023 |
328 |
241.99 |
Feb 09 2023 |
369 |
220 |
Feb 09 2023 |
418 |
230.99 |
Feb 02 2023 |
317 |
241.99 |
Feb 02 2023 |
368 |
220 |
Feb 02 2023 |
408 |
230.99 |
Jan 26 2023 |
317 |
241.99 |
Jan 26 2023 |
368 |
220 |
Jan 26 2023 |
409 |
230.99 |
Jan 19 2023 |
317 |
241.99 |
Jan 19 2023 |
371 |
220 |
Jan 19 2023 |
407 |
230.99 |
Jan 12 2023 |
317 |
241.99 |
Jan 12 2023 |
371 |
220 |
Jan 12 2023 |
407 |
230.99 |
Jan 05 2023 |
317 |
241.99 |
Jan 05 2023 |
371 |
220 |
Jan 05 2023 |
407 |
230.99 |
Dec 29 2022 |
317 |
241.99 |
Dec 29 2022 |
371 |
220 |
Dec 29 2022 |
407 |
230.99 |
Dec 22 2022 |
317 |
241.99 |
Dec 22 2022 |
371 |
220 |
Dec 22 2022 |
407 |
230.99 |
Dec 15 2022 |
317 |
241.99 |
Dec 15 2022 |
371 |
220 |
Dec 15 2022 |
409 |
230.99 |
Dec 08 2022 |
317 |
241.99 |
Dec 08 2022 |
371 |
220 |
Dec 08 2022 |
409 |
230.99 |
Dec 01 2022 |
317 |
241.99 |
Dec 01 2022 |
371 |
220 |
Dec 01 2022 |
409 |
230.99 |
Nov 24 2022 |
317 |
241.99 |
Nov 24 2022 |
371 |
220 |
Nov 24 2022 |
409 |
230.99 |
Nov 17 2022 |
319 |
241.99 |
Nov 17 2022 |
370 |
220 |
Nov 17 2022 |
408 |
230.99 |
Nov 10 2022 |
319 |
241.99 |
Nov 10 2022 |
371 |
220 |
Nov 10 2022 |
408 |
230.99 |
Nov 03 2022 |
319 |
241.99 |
Nov 03 2022 |
372 |
220 |
Nov 03 2022 |
408 |
230.99 |
Oct 27 2022 |
319 |
241.99 |
Oct 27 2022 |
372 |
220 |
Oct 27 2022 |
408 |
230.99 |
Oct 20 2022 |
319 |
241.99 |
Oct 20 2022 |
372 |
220 |
Oct 20 2022 |
412 |
230.99 |
Oct 13 2022 |
318 |
241.99 |
Oct 13 2022 |
372 |
220 |
Oct 13 2022 |
411 |
230.99 |
Oct 06 2022 |
318 |
241.99 |
Oct 06 2022 |
370 |
220 |
Oct 06 2022 |
411 |
230.99 |
Sep 29 2022 |
318 |
241.99 |
Sep 29 2022 |
374 |
220 |
Sep 29 2022 |
412 |
230.99 |
Sep 22 2022 |
317 |
241.99 |
Sep 22 2022 |
374 |
220 |
Sep 22 2022 |
411 |
230.99 |
Sep 15 2022 |
317 |
241.99 |
Sep 15 2022 |
373 |
220 |
Sep 15 2022 |
410 |
230.99 |
Sep 08 2022 |
319 |
241.99 |
Sep 08 2022 |
377 |
220 |
Sep 08 2022 |
409 |
230.99 |
Sep 01 2022 |
322 |
241.99 |
Sep 01 2022 |
364 |
220 |
Sep 01 2022 |
407 |
230.99 |
Aug 25 2022 |
321 |
241.99 |
Aug 25 2022 |
359 |
220 |
Aug 25 2022 |
407 |
230.99 |
Aug 18 2022 |
320 |
241.99 |
Aug 18 2022 |
359 |
220 |
Aug 18 2022 |
408 |
230.99 |
Aug 11 2022 |
318 |
241.99 |
Aug 11 2022 |
359 |
220 |
Aug 11 2022 |
406 |
230.99 |
Aug 04 2022 |
356 |
220 |
Aug 04 2022 |
338 |
220 |
Jul 28 2022 |
357 |
220 |
Jul 28 2022 |
339 |
220 |
Jul 21 2022 |
359 |
220 |
Jul 21 2022 |
345 |
220 |
Jul 14 2022 |
359 |
220 |
Jul 14 2022 |
346 |
220 |
Jul 07 2022 |
359 |
220 |
Jul 07 2022 |
347 |
220 |
Jun 30 2022 |
362 |
220 |
Jun 30 2022 |
349 |
220 |
Jun 23 2022 |
364 |
220 |
Jun 23 2022 |
351 |
220 |
Jun 16 2022 |
377 |
220 |
Jun 16 2022 |
362 |
220 |
Jun 09 2022 |
376 |
220 |
Jun 09 2022 |
371 |
220 |
Jun 02 2022 |
390 |
220 |
Jun 02 2022 |
378 |
220 |
May 26 2022 |
388 |
220 |
May 26 2022 |
378 |
220 |
May 19 2022 |
394 |
220 |
May 19 2022 |
381 |
220 |
May 12 2022 |
395 |
220 |
May 12 2022 |
375 |
220 |
May 05 2022 |
395 |
220 |
May 05 2022 |
358 |
220 |
Apr 28 2022 |
399 |
220 |
Apr 28 2022 |
437 |
220 |
Apr 21 2022 |
379 |
220 |
Apr 21 2022 |
367 |
220 |
Apr 14 2022 |
381 |
220 |
Apr 14 2022 |
367 |
220 |
Apr 07 2022 |
378 |
220 |
Apr 07 2022 |
361 |
220 |
Mar 31 2022 |
380 |
220 |
Mar 31 2022 |
364 |
220 |
Mar 24 2022 |
378 |
220 |
Mar 24 2022 |
371 |
220 |
Mar 17 2022 |
383 |
220 |
Mar 17 2022 |
374 |
220 |
Mar 10 2022 |
379 |
220 |
Mar 10 2022 |
371 |
220 |
Mar 03 2022 |
361 |
220 |
Mar 03 2022 |
347 |
220 |
Feb 24 2022 |
351 |
220 |
Feb 24 2022 |
339 |
220 |
Feb 17 2022 |
353 |
220 |
Feb 17 2022 |
323 |
220 |
Feb 10 2022 |
343 |
220 |
Feb 10 2022 |
312 |
220 |
Feb 03 2022 |
337 |
220 |
Feb 03 2022 |
306 |
220 |
Jan 27 2022 |
338 |
220 |
Jan 27 2022 |
306 |
220 |
Jan 20 2022 |
336 |
220 |
Jan 20 2022 |
306 |
220 |
Jan 13 2022 |
335 |
220 |
Jan 13 2022 |
306 |
220 |
Jan 06 2022 |
335 |
220 |
Jan 06 2022 |
306 |
220 |
Dec 30 2021 |
335 |
220 |
Dec 30 2021 |
306 |
220 |
Dec 23 2021 |
335 |
220 |
Dec 23 2021 |
306 |
220 |
Dec 16 2021 |
335 |
220 |
Dec 16 2021 |
306 |
220 |
Dec 09 2021 |
335 |
220 |
Dec 09 2021 |
306 |
220 |
Dec 02 2021 |
335 |
220 |
Dec 02 2021 |
306 |
220 |
Nov 25 2021 |
335 |
220 |
Nov 25 2021 |
306 |
220 |
Nov 18 2021 |
336 |
220 |
Nov 18 2021 |
307 |
220 |
Nov 11 2021 |
336 |
220 |
Nov 11 2021 |
307 |
220 |
Nov 04 2021 |
336 |
220 |
Nov 04 2021 |
307 |
220 |
Oct 28 2021 |
336 |
220 |
Oct 28 2021 |
307 |
220 |
Oct 21 2021 |
336 |
220 |
Oct 21 2021 |
307 |
220 |
Oct 14 2021 |
336 |
220 |
Oct 14 2021 |
307 |
220 |
Oct 07 2021 |
336 |
220 |
Oct 07 2021 |
307 |
220 |
Sep 30 2021 |
328 |
220 |
Sep 30 2021 |
298 |
220 |
Sep 23 2021 |
307 |
220 |
Sep 23 2021 |
276 |
220 |
Sep 16 2021 |
298 |
220 |
Sep 16 2021 |
271 |
220 |
Sep 09 2021 |
294 |
220 |
Sep 09 2021 |
268 |
220 |
Sep 02 2021 |
280 |
220 |
Sep 02 2021 |
267 |
220 |
Aug 26 2021 |
218 |
220 |
Aug 26 2021 |
211 |
220 |
Aug 19 2021 |
209 |
220 |
Aug 19 2021 |
192 |
220 |
Jul 08 2021 |
6551 |
481.72 |
Jul 08 2021 |
7321 |
481.72 |
Jul 01 2021 |
6607 |
481.72 |
Jul 01 2021 |
7285 |
481.72 |
Jun 24 2021 |
6627 |
481.72 |
Jun 24 2021 |
4080 |
452.73 |
Jun 24 2021 |
6347 |
467.23 |
Jun 17 2021 |
6572 |
481.72 |
Jun 17 2021 |
3916 |
452.73 |
Jun 17 2021 |
6223 |
467.23 |
Jun 10 2021 |
6495 |
481.72 |
Jun 10 2021 |
3867 |
452.73 |
Jun 10 2021 |
5928 |
467.23 |
Jun 03 2021 |
5716 |
467.23 |
May 27 2021 |
6418 |
481.72 |
May 27 2021 |
3857 |
452.73 |
May 27 2021 |
5785 |
467.23 |
May 07 2021 |
14998 |
467.23 |
Jul 10 2020 |
6944 |
481.72 |
Jul 10 2020 |
10485 |
481.72 |
Jul 03 2020 |
7134 |
481.72 |
Jul 03 2020 |
10620 |
481.72 |
Jun 26 2020 |
7417 |
481.72 |
Jun 26 2020 |
6302 |
452.73 |
Jun 26 2020 |
9956 |
467.23 |
Jun 19 2020 |
7620 |
481.72 |
Jun 19 2020 |
6491 |
452.73 |
Jun 19 2020 |
10334 |
467.23 |
Jun 12 2020 |
7988 |
481.72 |
Jun 12 2020 |
6730 |
452.73 |
Jun 12 2020 |
10680 |
467.23 |
Jun 05 2020 |
8167 |
481.72 |
Jun 05 2020 |
7015 |
452.73 |
Jun 05 2020 |
11023 |
467.23 |
May 29 2020 |
8424 |
481.72 |
May 29 2020 |
7290 |
452.73 |
May 29 2020 |
11366 |
467.23 |
May 22 2020 |
8695 |
481.72 |
May 22 2020 |
7573 |
452.73 |
May 22 2020 |
11724 |
467.23 |
May 15 2020 |
9149 |
481.72 |
May 15 2020 |
7731 |
452.73 |
May 15 2020 |
12112 |
467.23 |
May 08 2020 |
9369 |
481.72 |
May 08 2020 |
7931 |
452.73 |
May 08 2020 |
12404 |
467.23 |
May 01 2020 |
9858 |
481.72 |
May 01 2020 |
8352 |
452.73 |
May 01 2020 |
13004 |
467.23 |
Apr 24 2020 |
10271 |
481.72 |
Apr 24 2020 |
8625 |
452.73 |
Apr 24 2020 |
13844 |
467.23 |
Apr 17 2020 |
10633 |
481.72 |
Apr 17 2020 |
8680 |
452.73 |
Apr 17 2020 |
14128 |
467.23 |
Apr 10 2020 |
10950 |
481.72 |
Apr 10 2020 |
8885 |
452.73 |
Apr 10 2020 |
14463 |
467.23 |
Apr 03 2020 |
11377 |
481.72 |
Apr 03 2020 |
9096 |
452.73 |
Apr 03 2020 |
14836 |
467.23 |
Mar 27 2020 |
11765 |
481.72 |
Mar 27 2020 |
9272 |
452.73 |
Mar 27 2020 |
15204 |
467.23 |
Mar 20 2020 |
11987 |
481.72 |
Mar 20 2020 |
9428 |
452.73 |
Mar 20 2020 |
15423 |
467.23 |
Mar 13 2020 |
12210 |
481.72 |
Mar 13 2020 |
9498 |
452.73 |
Mar 13 2020 |
15655 |
467.23 |
Mar 06 2020 |
12428 |
481.72 |
Mar 06 2020 |
9563 |
452.73 |
Mar 06 2020 |
15793 |
467.23 |
Feb 28 2020 |
12433 |
481.72 |
Feb 28 2020 |
9553 |
452.73 |
Feb 28 2020 |
15819 |
467.23 |
Feb 21 2020 |
12268 |
481.72 |
Feb 21 2020 |
9419 |
452.73 |
Feb 21 2020 |
15660 |
467.23 |
Feb 14 2020 |
12306 |
481.72 |
Feb 14 2020 |
9467 |
452.73 |
Feb 14 2020 |
15702 |
467.23 |
Feb 07 2020 |
12262 |
481.72 |
Feb 07 2020 |
9397 |
452.73 |
Feb 07 2020 |
15596 |
467.23 |
Jan 31 2020 |
12345 |
481.72 |
Jan 31 2020 |
9415 |
452.73 |
Jan 31 2020 |
15642 |
467.23 |
Jan 24 2020 |
12362 |
481.72 |
Jan 24 2020 |
9431 |
452.73 |
Jan 24 2020 |
15641 |
467.23 |
Jan 17 2020 |
12379 |
481.72 |
Jan 17 2020 |
9365 |
452.73 |
Jan 17 2020 |
15558 |
467.23 |
Jan 10 2020 |
12379 |
481.72 |
Jan 10 2020 |
9366 |
452.73 |
Jan 10 2020 |
15560 |
467.23 |
Jan 03 2020 |
12381 |
481.72 |
Jan 03 2020 |
9371 |
452.73 |
Jan 03 2020 |
15571 |
467.23 |
Dec 27 2019 |
12381 |
481.72 |
Dec 27 2019 |
9365 |
452.73 |
Dec 27 2019 |
15565 |
467.23 |
Dec 20 2019 |
12381 |
481.72 |
Dec 20 2019 |
9365 |
452.73 |
Dec 20 2019 |
15565 |
467.23 |
Dec 13 2019 |
12382 |
481.72 |
Dec 13 2019 |
9366 |
452.73 |
Dec 13 2019 |
15566 |
467.23 |
Dec 06 2019 |
12382 |
481.72 |
Dec 06 2019 |
9354 |
452.73 |
Dec 06 2019 |
15548 |
467.23 |
Nov 29 2019 |
12382 |
481.72 |
Nov 29 2019 |
9333 |
452.73 |
Nov 29 2019 |
15529 |
467.23 |
Nov 22 2019 |
12382 |
481.72 |
Nov 22 2019 |
9333 |
452.73 |
Nov 22 2019 |
15529 |
467.23 |
Nov 15 2019 |
12382 |
481.72 |
Nov 15 2019 |
9334 |
452.73 |
Nov 15 2019 |
15534 |
467.23 |
Nov 08 2019 |
12341 |
481.72 |
Nov 08 2019 |
9339 |
452.73 |
Nov 08 2019 |
15461 |
467.23 |
Nov 01 2019 |
12108 |
481.72 |
Nov 01 2019 |
9335 |
452.73 |
Nov 01 2019 |
15269 |
467.23 |
Oct 25 2019 |
12108 |
481.72 |
Oct 25 2019 |
9352 |
452.73 |
Oct 25 2019 |
15286 |
467.23 |
Oct 18 2019 |
12159 |
481.72 |
Oct 18 2019 |
9352 |
452.73 |
Oct 18 2019 |
15316 |
467.23 |
Oct 11 2019 |
12115 |
481.72 |
Oct 11 2019 |
9354 |
452.73 |
Oct 11 2019 |
15286 |
467.23 |
Oct 04 2019 |
12084 |
481.72 |
Oct 04 2019 |
9368 |
452.73 |
Oct 04 2019 |
15268 |
467.23 |
Sep 27 2019 |
12088 |
481.72 |
Sep 27 2019 |
9368 |
452.73 |
Sep 27 2019 |
15386 |
467.23 |
Sep 20 2019 |
12056 |
481.72 |
Sep 20 2019 |
9374 |
452.73 |
Sep 20 2019 |
15381 |
467.23 |
Sep 13 2019 |
12125 |
481.72 |
Sep 13 2019 |
9336 |
452.73 |
Sep 13 2019 |
15396 |
467.23 |
Sep 06 2019 |
12353 |
481.72 |
Sep 06 2019 |
9350 |
452.73 |
Sep 06 2019 |
15653 |
467.23 |
Aug 30 2019 |
12428 |
481.72 |
Aug 30 2019 |
4321 |
397.62 |
Aug 30 2019 |
8718 |
414.44 |
Aug 23 2019 |
12590 |
481.72 |
Aug 23 2019 |
4368 |
397.62 |
Aug 23 2019 |
8795 |
414.44 |
Aug 16 2019 |
12505 |
481.72 |
Aug 16 2019 |
4420 |
397.62 |
Aug 16 2019 |
8803 |
414.44 |
Aug 09 2019 |
12574 |
481.72 |
Aug 09 2019 |
4428 |
397.62 |
Aug 09 2019 |
8823 |
414.44 |
Aug 02 2019 |
12688 |
481.72 |
Aug 02 2019 |
4457 |
397.62 |
Aug 02 2019 |
8892 |
414.44 |
Jul 26 2019 |
12674 |
481.72 |
Jul 26 2019 |
4501 |
397.62 |
Jul 26 2019 |
8975 |
414.44 |
Jul 19 2019 |
12887 |
481.72 |
Jul 19 2019 |
4528 |
397.62 |
Jul 19 2019 |
9005 |
414.44 |
Jul 12 2019 |
4699 |
397.62 |
Jul 12 2019 |
7094 |
397.62 |
Jul 05 2019 |
5049 |
399.55 |
Jul 05 2019 |
7538 |
399.55 |
Jun 28 2019 |
4105 |
386.25 |
Jun 28 2019 |
6066 |
386.25 |
Jun 21 2019 |
4111 |
386.25 |
Jun 21 2019 |
6042 |
386.25 |
Jun 14 2019 |
4156 |
386.25 |
Jun 14 2019 |
6074 |
386.25 |
Jun 07 2019 |
4239 |
386.25 |
Jun 07 2019 |
6154 |
386.25 |
May 31 2019 |
4000 |
382.67 |
May 31 2019 |
5794 |
382.67 |
May 24 2019 |
7461 |
423.24 |
May 24 2019 |
4043 |
382.67 |
May 24 2019 |
5831 |
382.67 |
May 17 2019 |
8032 |
428.55 |
May 17 2019 |
4102 |
382.67 |
May 17 2019 |
5889 |
382.67 |
May 10 2019 |
8080 |
428.55 |
May 10 2019 |
4097 |
382.67 |
May 10 2019 |
5811 |
382.67 |
May 03 2019 |
8148 |
428.55 |
May 03 2019 |
4113 |
382.67 |
May 03 2019 |
5859 |
382.67 |
Apr 26 2019 |
8215 |
428.55 |
Apr 26 2019 |
3904 |
378.96 |
Apr 26 2019 |
5431 |
378.96 |
Apr 19 2019 |
8169 |
428.55 |
Apr 19 2019 |
3476 |
372.04 |
Apr 19 2019 |
4762 |
372.04 |
Apr 18 2019 |
8176 |
428.55 |
Apr 18 2019 |
3482 |
372.04 |
Apr 12 2019 |
8173 |
428.55 |
Apr 12 2019 |
3555 |
372.04 |
Apr 12 2019 |
4788 |
372.04 |
Apr 05 2019 |
7828 |
428.55 |
Apr 05 2019 |
3482 |
372.04 |
Apr 05 2019 |
4650 |
372.04 |
Mar 29 2019 |
7774 |
428.55 |
Mar 29 2019 |
3424 |
372.04 |
Mar 29 2019 |
4637 |
372.04 |
Mar 22 2019 |
7675 |
428.55 |
Mar 22 2019 |
3422 |
372.04 |
Mar 22 2019 |
4616 |
372.04 |
Mar 15 2019 |
7792 |
428.55 |
Mar 15 2019 |
3403 |
372.04 |
Mar 15 2019 |
4658 |
372.04 |
Mar 08 2019 |
7637 |
428.55 |
Mar 08 2019 |
3380 |
372.04 |
Mar 08 2019 |
4581 |
372.04 |
Mar 01 2019 |
7707 |
428.55 |
Mar 01 2019 |
3388 |
372.04 |
Mar 01 2019 |
4614 |
372.04 |
Feb 22 2019 |
7719 |
428.55 |
Feb 22 2019 |
3404 |
372.04 |
Feb 22 2019 |
4630 |
372.04 |
Feb 15 2019 |
7727 |
428.55 |
Feb 15 2019 |
3390 |
372.04 |
Feb 15 2019 |
4634 |
372.04 |
Feb 08 2019 |
7688 |
428.55 |
Feb 08 2019 |
3385 |
372.04 |
Feb 08 2019 |
4620 |
372.04 |
Feb 01 2019 |
7693 |
428.55 |
Feb 01 2019 |
3398 |
372.04 |
Feb 01 2019 |
4631 |
372.04 |
Jan 25 2019 |
7699 |
428.55 |
Jan 25 2019 |
3397 |
372.04 |
Jan 25 2019 |
4640 |
372.04 |
Jan 18 2019 |
7732 |
428.55 |
Jan 18 2019 |
3411 |
372.04 |
Jan 18 2019 |
4649 |
372.04 |
Jan 11 2019 |
7732 |
428.55 |
Jan 11 2019 |
3411 |
372.04 |
Jan 11 2019 |
4644 |
372.04 |
Jan 04 2019 |
7733 |
428.55 |
Jan 04 2019 |
3418 |
372.04 |
Jan 04 2019 |
4653 |
372.04 |
Dec 28 2018 |
7733 |
428.55 |
Dec 28 2018 |
3418 |
372.04 |
Dec 28 2018 |
4653 |
372.04 |
Dec 21 2018 |
7733 |
428.55 |
Dec 21 2018 |
3418 |
372.04 |
Dec 21 2018 |
4653 |
372.04 |
Dec 14 2018 |
7733 |
428.55 |
Dec 14 2018 |
3418 |
372.04 |
Dec 14 2018 |
4653 |
372.04 |
Dec 07 2018 |
7733 |
428.55 |
Dec 07 2018 |
3415 |
372.04 |
Dec 07 2018 |
4650 |
372.04 |
Nov 30 2018 |
7733 |
428.55 |
Nov 30 2018 |
3415 |
372.04 |
Nov 30 2018 |
4650 |
372.04 |
Nov 23 2018 |
7733 |
428.55 |
Nov 23 2018 |
3415 |
372.04 |
Nov 23 2018 |
4650 |
372.04 |
Nov 16 2018 |
7733 |
428.55 |
Nov 16 2018 |
3415 |
372.04 |
Nov 16 2018 |
4650 |
372.04 |
Nov 09 2018 |
7733 |
428.55 |
Nov 09 2018 |
3415 |
372.04 |
Nov 09 2018 |
4650 |
372.04 |
Nov 02 2018 |
7733 |
428.55 |
Nov 02 2018 |
3415 |
372.04 |
Nov 02 2018 |
4640 |
372.04 |
Oct 26 2018 |
7731 |
428.55 |
Oct 26 2018 |
3415 |
372.04 |
Oct 26 2018 |
4641 |
372.04 |
Oct 19 2018 |
7755 |
428.55 |
Oct 19 2018 |
3415 |
372.04 |
Oct 19 2018 |
4648 |
372.04 |
Oct 12 2018 |
7731 |
428.55 |
Oct 12 2018 |
3405 |
372.04 |
Oct 12 2018 |
4635 |
372.04 |
Oct 05 2018 |
7749 |
428.55 |
Oct 05 2018 |
3401 |
372.04 |
Oct 05 2018 |
4672 |
372.04 |
Sep 28 2018 |
7564 |
428.55 |
Sep 28 2018 |
3406 |
372.04 |
Sep 28 2018 |
4593 |
372.04 |
Sep 21 2018 |
7533 |
428.55 |
Sep 21 2018 |
3394 |
372.04 |
Sep 21 2018 |
4587 |
372.04 |
Sep 14 2018 |
7553 |
428.55 |
Sep 14 2018 |
3418 |
372.04 |
Sep 14 2018 |
4609 |
372.04 |
Sep 07 2018 |
7670 |
428.55 |
Sep 07 2018 |
3460 |
372.04 |
Sep 07 2018 |
4678 |
372.04 |
Aug 31 2018 |
7697 |
428.55 |
Aug 31 2018 |
4615 |
387.31 |
Aug 31 2018 |
6926 |
394.5 |
Aug 24 2018 |
7699 |
428.55 |
Aug 24 2018 |
4563 |
387.31 |
Aug 24 2018 |
6929 |
394.5 |
Aug 17 2018 |
7689 |
428.55 |
Aug 17 2018 |
4624 |
387.31 |
Aug 17 2018 |
6995 |
394.5 |
Aug 10 2018 |
7742 |
428.55 |
Aug 10 2018 |
4622 |
387.31 |
Aug 10 2018 |
7092 |
394.5 |
Aug 03 2018 |
7883 |
428.55 |
Aug 03 2018 |
4668 |
387.31 |
Aug 03 2018 |
7175 |
394.5 |
Jul 27 2018 |
5104 |
430.83 |
Jul 27 2018 |
8793 |
437.12 |
Jul 27 2018 |
3267 |
367.4 |
Jul 27 2018 |
4487 |
367.4 |
Jul 20 2018 |
4814 |
423.15 |
Jul 20 2018 |
8777 |
437.12 |
Jul 20 2018 |
3336 |
367.4 |
Jul 20 2018 |
4565 |
367.4 |
Jul 13 2018 |
4878 |
423.15 |
Jul 13 2018 |
8943 |
437.12 |
Jul 13 2018 |
3171 |
367.4 |
Jul 13 2018 |
4439 |
367.4 |
Jul 06 2018 |
4883 |
423.15 |
Jul 06 2018 |
8770 |
437.12 |
Jul 06 2018 |
2651 |
360.61 |
Jul 06 2018 |
3657 |
360.61 |
Jun 29 2018 |
4866 |
423.15 |
Jun 29 2018 |
8806 |
437.12 |
Jun 29 2018 |
2651 |
360.61 |
Jun 29 2018 |
3680 |
360.61 |
Jun 22 2018 |
4966 |
423.15 |
Jun 22 2018 |
8994 |
437.12 |
Jun 22 2018 |
2029 |
345.73 |
Jun 22 2018 |
2775 |
345.73 |
Jun 15 2018 |
4990 |
423.15 |
Jun 15 2018 |
9064 |
437.12 |
Jun 15 2018 |
1726 |
337.42 |
Jun 15 2018 |
2806 |
345.73 |
Jun 08 2018 |
5067 |
423.15 |
Jun 08 2018 |
9116 |
437.12 |
Jun 08 2018 |
1777 |
337.42 |
Jun 08 2018 |
2871 |
345.73 |
Jun 01 2018 |
5038 |
423.15 |
Jun 01 2018 |
9450 |
437.12 |
Jun 01 2018 |
1777 |
337.42 |
Jun 01 2018 |
2885 |
342.83 |
May 25 2018 |
5046 |
423.15 |
May 25 2018 |
7060 |
413.79 |
May 25 2018 |
1863 |
337.42 |
May 25 2018 |
2942 |
342.49 |
May 18 2018 |
5000 |
423.15 |
May 18 2018 |
6193 |
403.76 |
May 18 2018 |
1877 |
337.42 |
May 18 2018 |
2624 |
337.42 |
May 11 2018 |
4949 |
423.15 |
May 11 2018 |
6210 |
403.76 |
May 11 2018 |
1875 |
337.42 |
May 11 2018 |
2682 |
337.42 |
May 04 2018 |
4999 |
423.15 |
May 04 2018 |
6319 |
403.76 |
May 04 2018 |
1952 |
337.42 |
May 04 2018 |
2761 |
337.42 |
Apr 27 2018 |
5082 |
423.15 |
Apr 27 2018 |
6327 |
403.76 |
Apr 27 2018 |
1970 |
337.42 |
Apr 27 2018 |
2772 |
337.42 |
Apr 20 2018 |
5046 |
423.15 |
Apr 20 2018 |
6317 |
403.76 |
Apr 20 2018 |
2018 |
337.42 |
Apr 20 2018 |
2789 |
337.42 |
Apr 13 2018 |
4945 |
423.15 |
Apr 13 2018 |
6283 |
403.76 |
Apr 13 2018 |
2000 |
337.42 |
Apr 13 2018 |
2796 |
337.42 |
Apr 06 2018 |
4955 |
423.15 |
Apr 06 2018 |
6433 |
403.76 |
Apr 06 2018 |
2009 |
337.42 |
Apr 06 2018 |
2799 |
337.42 |
Mar 30 2018 |
4948 |
423.15 |
Mar 30 2018 |
6622 |
403.76 |
Mar 30 2018 |
2033 |
337.42 |
Mar 30 2018 |
2839 |
337.42 |
Mar 23 2018 |
4910 |
423.15 |
Mar 23 2018 |
6734 |
403.76 |
Mar 23 2018 |
2043 |
337.42 |
Mar 23 2018 |
2886 |
337.42 |
Mar 16 2018 |
4843 |
423.15 |
Mar 16 2018 |
6690 |
403.76 |
Mar 16 2018 |
2057 |
337.42 |
Mar 16 2018 |
2933 |
337.42 |
Mar 09 2018 |
4808 |
423.15 |
Mar 09 2018 |
6709 |
403.76 |
Mar 09 2018 |
2048 |
337.42 |
Mar 09 2018 |
2952 |
337.42 |
Mar 02 2018 |
4932 |
423.15 |
Mar 02 2018 |
6746 |
403.76 |
Mar 02 2018 |
2058 |
337.42 |
Mar 02 2018 |
3097 |
337.42 |
Feb 23 2018 |
5027 |
423.15 |
Feb 23 2018 |
6822 |
403.76 |
Feb 23 2018 |
2081 |
337.42 |
Feb 23 2018 |
3119 |
337.42 |
Feb 16 2018 |
4964 |
423.15 |
Feb 16 2018 |
6841 |
403.76 |
Feb 16 2018 |
2087 |
337.42 |
Feb 16 2018 |
3131 |
337.42 |
Feb 09 2018 |
5013 |
423.15 |
Feb 09 2018 |
6790 |
403.76 |
Feb 09 2018 |
2097 |
337.42 |
Feb 09 2018 |
3129 |
337.42 |
Feb 02 2018 |
5039 |
423.15 |
Feb 02 2018 |
6782 |
403.76 |
Feb 02 2018 |
2096 |
337.42 |
Feb 02 2018 |
3146 |
337.42 |
Jan 26 2018 |
5039 |
423.15 |
Jan 26 2018 |
6807 |
403.76 |
Jan 26 2018 |
2096 |
337.42 |
Jan 26 2018 |
3149 |
337.42 |
Jan 19 2018 |
5039 |
423.15 |
Jan 19 2018 |
6819 |
403.76 |
Jan 19 2018 |
2096 |
337.42 |
Jan 19 2018 |
3146 |
337.42 |
Jan 12 2018 |
5019 |
423.15 |
Jan 12 2018 |
6828 |
403.76 |
Jan 12 2018 |
2107 |
337.42 |
Jan 12 2018 |
3160 |
337.42 |
Jan 05 2018 |
5019 |
423.15 |
Jan 05 2018 |
6828 |
403.76 |
Jan 05 2018 |
2108 |
337.42 |
Jan 05 2018 |
3160 |
337.42 |
Dec 29 2017 |
5037 |
423.15 |
Dec 29 2017 |
6828 |
403.76 |
Dec 29 2017 |
2108 |
337.42 |
Dec 29 2017 |
3160 |
337.42 |
Dec 22 2017 |
5037 |
423.15 |
Dec 22 2017 |
6828 |
403.76 |
Dec 22 2017 |
2108 |
337.42 |
Dec 22 2017 |
3160 |
337.42 |
Dec 15 2017 |
5037 |
423.15 |
Dec 15 2017 |
6828 |
403.76 |
Dec 15 2017 |
2110 |
337.42 |
Dec 15 2017 |
3162 |
337.42 |
Dec 08 2017 |
5037 |
423.15 |
Dec 08 2017 |
6828 |
403.76 |
Dec 08 2017 |
2110 |
337.42 |
Dec 08 2017 |
3162 |
337.42 |
Dec 01 2017 |
5037 |
423.15 |
Dec 01 2017 |
6828 |
403.76 |
Dec 01 2017 |
2110 |
337.42 |
Dec 01 2017 |
3162 |
337.42 |
Nov 24 2017 |
5037 |
423.15 |
Nov 24 2017 |
6828 |
403.76 |
Nov 24 2017 |
2110 |
337.42 |
Nov 24 2017 |
3162 |
337.42 |
Nov 17 2017 |
5037 |
423.15 |
Nov 17 2017 |
6828 |
403.76 |
Nov 17 2017 |
2110 |
337.42 |
Nov 17 2017 |
3162 |
337.42 |
Nov 10 2017 |
5037 |
423.15 |
Nov 10 2017 |
6830 |
403.76 |
Nov 10 2017 |
2110 |
337.42 |
Nov 10 2017 |
3164 |
337.42 |
Nov 03 2017 |
5037 |
423.15 |
Nov 03 2017 |
6830 |
403.76 |
Nov 03 2017 |
2110 |
337.42 |
Nov 03 2017 |
3164 |
337.42 |
Oct 27 2017 |
5037 |
423.15 |
Oct 27 2017 |
6885 |
403.76 |
Oct 27 2017 |
2110 |
337.42 |
Oct 27 2017 |
3173 |
337.42 |
Oct 20 2017 |
5021 |
423.15 |
Oct 20 2017 |
6833 |
403.76 |
Oct 20 2017 |
2113 |
337.42 |
Oct 20 2017 |
3164 |
337.42 |
Oct 13 2017 |
5032 |
423.15 |
Oct 13 2017 |
6861 |
403.76 |
Oct 13 2017 |
2114 |
337.42 |
Oct 13 2017 |
3174 |
337.42 |
Oct 06 2017 |
5032 |
423.15 |
Oct 06 2017 |
6865 |
403.76 |
Oct 06 2017 |
2114 |
337.42 |
Oct 06 2017 |
3177 |
337.42 |
Sep 29 2017 |
5040 |
423.15 |
Sep 29 2017 |
6864 |
403.76 |
Sep 29 2017 |
2114 |
337.42 |
Sep 29 2017 |
3157 |
337.42 |
Sep 22 2017 |
5035 |
423.15 |
Sep 22 2017 |
6959 |
403.76 |
Sep 22 2017 |
2115 |
337.42 |
Sep 22 2017 |
3186 |
337.42 |
Sep 15 2017 |
4961 |
423.15 |
Sep 15 2017 |
6987 |
403.76 |
Sep 15 2017 |
2137 |
337.42 |
Sep 15 2017 |
3216 |
337.42 |
Sep 08 2017 |
4823 |
423.15 |
Sep 08 2017 |
6945 |
403.76 |
Sep 08 2017 |
2165 |
337.42 |
Sep 08 2017 |
3270 |
337.42 |
Sep 01 2017 |
4873 |
423.15 |
Sep 01 2017 |
6936 |
403.76 |
Sep 01 2017 |
2181 |
337.42 |
Sep 01 2017 |
3238 |
337.42 |
Aug 25 2017 |
4842 |
423.15 |
Aug 25 2017 |
7323 |
403.76 |
Aug 25 2017 |
2191 |
337.42 |
Aug 25 2017 |
3568 |
337.42 |
Aug 18 2017 |
5048 |
423.15 |
Aug 18 2017 |
7350 |
403.76 |
Aug 18 2017 |
2220 |
337.42 |
Aug 18 2017 |
3603 |
337.42 |
Aug 11 2017 |
5001 |
423.15 |
Aug 11 2017 |
7392 |
403.76 |
Aug 11 2017 |
2214 |
337.42 |
Aug 11 2017 |
3642 |
337.42 |
Aug 04 2017 |
3695 |
390.63 |
Aug 04 2017 |
4999 |
377.76 |
Aug 04 2017 |
2254 |
337.42 |
Aug 04 2017 |
3685 |
337.42 |
Jul 28 2017 |
3157 |
377.23 |
Jul 28 2017 |
3318 |
352.26 |
Jul 28 2017 |
3064 |
352.79 |
Jul 28 2017 |
4658 |
350.53 |
Jul 21 2017 |
2517 |
358.12 |
Jul 21 2017 |
3395 |
352.26 |
Jul 21 2017 |
3133 |
352.79 |
Jul 21 2017 |
4762 |
350.53 |
Jul 14 2017 |
2579 |
358.12 |
Jul 14 2017 |
3433 |
352.26 |
Jul 14 2017 |
3164 |
352.79 |
Jul 14 2017 |
4803 |
350.53 |
Jul 07 2017 |
2623 |
358.12 |
Jul 07 2017 |
3450 |
352.26 |
Jul 07 2017 |
3193 |
352.79 |
Jul 07 2017 |
4839 |
350.53 |
Jun 30 2017 |
2608 |
358.12 |
Jun 30 2017 |
3473 |
352.26 |
Jun 30 2017 |
3221 |
352.79 |
Jun 30 2017 |
4866 |
350.53 |
Jun 23 2017 |
2644 |
358.12 |
Jun 23 2017 |
3569 |
352.26 |
Jun 23 2017 |
3182 |
339.21 |
Jun 23 2017 |
3827 |
336.42 |
Jun 16 2017 |
2636 |
358.12 |
Jun 16 2017 |
3560 |
352.26 |
Jun 16 2017 |
3289 |
339.21 |
Jun 16 2017 |
3842 |
336.42 |
Jun 09 2017 |
2677 |
358.12 |
Jun 09 2017 |
3419 |
352.26 |
Jun 09 2017 |
3097 |
334.81 |
Jun 09 2017 |
3750 |
336.42 |
Jun 02 2017 |
2676 |
358.12 |
Jun 02 2017 |
3588 |
352.26 |
Jun 02 2017 |
3115 |
334.81 |
Jun 02 2017 |
3901 |
336.42 |
May 26 2017 |
2683 |
358.12 |
May 26 2017 |
3571 |
351.76 |
May 26 2017 |
3147 |
334.81 |
May 26 2017 |
3815 |
334.81 |
May 19 2017 |
2767 |
358.12 |
May 19 2017 |
3658 |
351.76 |
May 19 2017 |
3153 |
334.81 |
May 19 2017 |
3851 |
334.81 |
May 12 2017 |
2803 |
358.12 |
May 12 2017 |
3702 |
351.76 |
May 12 2017 |
3197 |
334.81 |
May 12 2017 |
3870 |
334.81 |
May 05 2017 |
2932 |
358.12 |
May 05 2017 |
4499 |
362.62 |
May 05 2017 |
3265 |
334.81 |
May 05 2017 |
3925 |
334.81 |
Apr 28 2017 |
2935 |
358.12 |
Apr 28 2017 |
4522 |
362.62 |
Apr 28 2017 |
2698 |
326.73 |
Apr 28 2017 |
3362 |
326.73 |
Apr 21 2017 |
2963 |
358.12 |
Apr 21 2017 |
4602 |
362.62 |
Apr 21 2017 |
2802 |
326.73 |
Apr 21 2017 |
3401 |
326.73 |
Apr 14 2017 |
3071 |
358.12 |
Apr 14 2017 |
4662 |
362.62 |
Apr 14 2017 |
2801 |
326.16 |
Apr 14 2017 |
4121 |
336.16 |
Apr 07 2017 |
3075 |
358.12 |
Apr 07 2017 |
4623 |
362.62 |
Apr 07 2017 |
2665 |
322.42 |
Apr 07 2017 |
4794 |
346.71 |
Mar 31 2017 |
3157 |
358.12 |
Mar 31 2017 |
4674 |
362.62 |
Mar 31 2017 |
2739 |
322.42 |
Mar 31 2017 |
4871 |
346.71 |
Mar 24 2017 |
3079 |
358.12 |
Mar 24 2017 |
4589 |
362.62 |
Mar 24 2017 |
2696 |
322.42 |
Mar 24 2017 |
4838 |
346.71 |
Mar 17 2017 |
3076 |
357.11 |
Mar 17 2017 |
4654 |
362.62 |
Mar 17 2017 |
2736 |
322.42 |
Mar 17 2017 |
4863 |
346.71 |
Mar 10 2017 |
3061 |
357.11 |
Mar 10 2017 |
4698 |
362.62 |
Mar 10 2017 |
2780 |
322.42 |
Mar 10 2017 |
4924 |
346.71 |
Mar 03 2017 |
3078 |
357.11 |
Mar 03 2017 |
4711 |
362.62 |
Mar 03 2017 |
2764 |
322.42 |
Mar 03 2017 |
4944 |
346.71 |
Feb 24 2017 |
3109 |
357.11 |
Feb 24 2017 |
4751 |
362.62 |
Feb 24 2017 |
2757 |
322.42 |
Feb 24 2017 |
4962 |
346.71 |
Feb 17 2017 |
3050 |
357.11 |
Feb 17 2017 |
4776 |
362.62 |
Feb 17 2017 |
2655 |
322.42 |
Feb 17 2017 |
4985 |
346.71 |
Feb 10 2017 |
3085 |
357.11 |
Feb 10 2017 |
4820 |
362.62 |
Feb 10 2017 |
2663 |
322.42 |
Feb 10 2017 |
5005 |
346.71 |
Feb 03 2017 |
3088 |
357.11 |
Feb 03 2017 |
4830 |
362.62 |
Feb 03 2017 |
2666 |
322.42 |
Feb 03 2017 |
5025 |
346.71 |
Jan 27 2017 |
3086 |
357.11 |
Jan 27 2017 |
4820 |
362.62 |
Jan 27 2017 |
2670 |
322.42 |
Jan 27 2017 |
5040 |
346.71 |
Jan 20 2017 |
3086 |
357.11 |
Jan 20 2017 |
4826 |
362.62 |
Jan 20 2017 |
2671 |
322.42 |
Jan 20 2017 |
5052 |
346.71 |
Jan 13 2017 |
3086 |
357.11 |
Jan 13 2017 |
4826 |
362.62 |
Jan 13 2017 |
2673 |
322.42 |
Jan 13 2017 |
5057 |
346.71 |
Jan 06 2017 |
3086 |
357.11 |
Jan 06 2017 |
4826 |
362.62 |
Jan 06 2017 |
2686 |
322.42 |
Jan 06 2017 |
5052 |
346.71 |
Dec 30 2016 |
3091 |
357.11 |
Dec 30 2016 |
4826 |
362.62 |
Dec 30 2016 |
2687 |
322.42 |
Dec 30 2016 |
5053 |
346.71 |
Dec 23 2016 |
3091 |
357.11 |
Dec 23 2016 |
4826 |
362.62 |
Dec 23 2016 |
2687 |
322.42 |
Dec 23 2016 |
5053 |
346.71 |
Dec 16 2016 |
3091 |
357.11 |
Dec 16 2016 |
4826 |
362.62 |
Dec 16 2016 |
2689 |
322.42 |
Dec 16 2016 |
5051 |
346.71 |
Dec 09 2016 |
3091 |
357.11 |
Dec 09 2016 |
4825 |
362.62 |
Dec 09 2016 |
2688 |
322.42 |
Dec 09 2016 |
5051 |
346.71 |
Dec 02 2016 |
3091 |
357.11 |
Dec 02 2016 |
4825 |
362.62 |
Dec 02 2016 |
2688 |
322.42 |
Dec 02 2016 |
5051 |
346.71 |
Nov 25 2016 |
3084 |
357.11 |
Nov 25 2016 |
4825 |
362.62 |
Nov 25 2016 |
2690 |
322.42 |
Nov 25 2016 |
5047 |
346.71 |
Nov 18 2016 |
3084 |
357.11 |
Nov 18 2016 |
4825 |
362.62 |
Nov 18 2016 |
2690 |
322.42 |
Nov 18 2016 |
5047 |
346.71 |
Nov 11 2016 |
3084 |
357.11 |
Nov 11 2016 |
4819 |
362.62 |
Nov 11 2016 |
2690 |
322.42 |
Nov 11 2016 |
5044 |
346.71 |
Nov 04 2016 |
3084 |
357.11 |
Nov 04 2016 |
4819 |
362.62 |
Nov 04 2016 |
2690 |
322.42 |
Nov 04 2016 |
5044 |
346.71 |
Oct 28 2016 |
3080 |
357.11 |
Oct 28 2016 |
4829 |
362.62 |
Oct 28 2016 |
2690 |
322.42 |
Oct 28 2016 |
5047 |
346.71 |
Oct 21 2016 |
3080 |
357.11 |
Oct 21 2016 |
4835 |
362.62 |
Oct 21 2016 |
2696 |
322.42 |
Oct 21 2016 |
5053 |
346.71 |
Oct 14 2016 |
3083 |
357.11 |
Oct 14 2016 |
4841 |
362.62 |
Oct 14 2016 |
2702 |
322.42 |
Oct 14 2016 |
5075 |
346.71 |
Oct 07 2016 |
3083 |
357.11 |
Oct 07 2016 |
4842 |
362.62 |
Oct 07 2016 |
2703 |
322.42 |
Oct 07 2016 |
5080 |
346.71 |
Sep 30 2016 |
3117 |
357.11 |
Sep 30 2016 |
4849 |
362.62 |
Sep 30 2016 |
2705 |
322.42 |
Sep 30 2016 |
5083 |
346.71 |
Sep 23 2016 |
3109 |
357.11 |
Sep 23 2016 |
4809 |
362.62 |
Sep 23 2016 |
2705 |
322.42 |
Sep 23 2016 |
5060 |
346.71 |
Sep 16 2016 |
3108 |
357.11 |
Sep 16 2016 |
4785 |
362.62 |
Sep 16 2016 |
2724 |
322.42 |
Sep 16 2016 |
5074 |
346.71 |
Sep 09 2016 |
3189 |
357.11 |
Sep 09 2016 |
4856 |
362.62 |
Sep 09 2016 |
2776 |
322.42 |
Sep 09 2016 |
5114 |
346.71 |
Sep 02 2016 |
3250 |
357.11 |
Sep 02 2016 |
4873 |
362.62 |
Sep 02 2016 |
2387 |
314.41 |
Sep 02 2016 |
3325 |
322.37 |
Aug 26 2016 |
3178 |
357.11 |
Aug 26 2016 |
4560 |
362.62 |
Aug 26 2016 |
2394 |
314.41 |
Aug 26 2016 |
3072 |
322.37 |
Aug 19 2016 |
3231 |
357.11 |
Aug 19 2016 |
4577 |
362.62 |
Aug 19 2016 |
2397 |
314.41 |
Aug 19 2016 |
3094 |
322.37 |
Aug 12 2016 |
3605 |
357.11 |
Aug 12 2016 |
4577 |
362.62 |
Aug 12 2016 |
2719 |
319.5 |
Aug 12 2016 |
4672 |
333.93 |
Aug 05 2016 |
1901 |
304.27 |
Aug 05 2016 |
5246 |
370.1 |
Aug 05 2016 |
2749 |
319.5 |
Aug 05 2016 |
3964 |
323.34 |
Jul 29 2016 |
1876 |
304.27 |
Jul 29 2016 |
5141 |
370.1 |
Jul 29 2016 |
2758 |
319.5 |
Jul 29 2016 |
3983 |
323.34 |
Jul 22 2016 |
1952 |
304.27 |
Jul 22 2016 |
5254 |
370.1 |
Jul 22 2016 |
2850 |
319.5 |
Jul 22 2016 |
4070 |
323.34 |
Jun 22 2016 |
1997 |
304.27 |
Jun 22 2016 |
5281 |
368.78 |
Jun 22 2016 |
2960 |
319.5 |
Jun 22 2016 |
4349 |
319.5 |
Jun 15 2016 |
2032 |
304.27 |
Jun 15 2016 |
5369 |
368.78 |
Jun 15 2016 |
3000 |
319.5 |
Jun 15 2016 |
4416 |
319.5 |
Jun 08 2016 |
2045 |
304.27 |
Jun 08 2016 |
5360 |
368.78 |
Jun 08 2016 |
3030 |
319.5 |
Jun 08 2016 |
4425 |
319.5 |
Jun 01 2016 |
2677 |
319.69 |
Jun 01 2016 |
5474 |
369.1 |
Jun 01 2016 |
3072 |
319.5 |
Jun 01 2016 |
4660 |
319.5 |
May 25 2016 |
2675 |
319.69 |
May 25 2016 |
4340 |
353.76 |
May 25 2016 |
3117 |
319.5 |
May 25 2016 |
4700 |
319.5 |
May 18 2016 |
2463 |
313.77 |
May 18 2016 |
2895 |
330.77 |
May 18 2016 |
3154 |
319.5 |
May 18 2016 |
4719 |
319.5 |
May 11 2016 |
2400 |
313.77 |
May 11 2016 |
2885 |
330.77 |
May 11 2016 |
2495 |
307.13 |
May 11 2016 |
4690 |
319.3 |
May 04 2016 |
2432 |
313.77 |
May 04 2016 |
2866 |
330.77 |
May 04 2016 |
3284 |
322.26 |
May 04 2016 |
4796 |
320.59 |
Apr 27 2016 |
2524 |
313.77 |
Apr 27 2016 |
2982 |
330.77 |
Apr 27 2016 |
2564 |
307.13 |
Apr 27 2016 |
4767 |
319.3 |
Apr 20 2016 |
2374 |
307.7 |
Apr 20 2016 |
2660 |
324.38 |
Apr 20 2016 |
3323 |
319.53 |
Apr 20 2016 |
5226 |
323.25 |
Apr 13 2016 |
2389 |
307.7 |
Apr 13 2016 |
2417 |
317.55 |
Apr 13 2016 |
3045 |
315.22 |
Apr 13 2016 |
4876 |
319.48 |
Apr 06 2016 |
2432 |
307.7 |
Apr 06 2016 |
2450 |
317.55 |
Apr 06 2016 |
3081 |
315.22 |
Apr 06 2016 |
4929 |
319.48 |
Mar 30 2016 |
2468 |
309.87 |
Mar 30 2016 |
2420 |
317.55 |
Mar 30 2016 |
2429 |
303.47 |
Mar 30 2016 |
4290 |
311.8 |
Mar 23 2016 |
2537 |
309.87 |
Mar 23 2016 |
2504 |
317.55 |
Mar 23 2016 |
2440 |
303.47 |
Mar 23 2016 |
4366 |
311.8 |
Mar 16 2016 |
2308 |
303.25 |
Mar 16 2016 |
2537 |
317.55 |
Mar 16 2016 |
2387 |
303.47 |
Mar 16 2016 |
4333 |
311.8 |
Mar 09 2016 |
2336 |
303.25 |
Mar 09 2016 |
2561 |
317.55 |
Mar 09 2016 |
2382 |
303.47 |
Mar 09 2016 |
4356 |
311.8 |
Mar 02 2016 |
2339 |
303.25 |
Mar 02 2016 |
2536 |
317.55 |
Mar 02 2016 |
2361 |
303.47 |
Mar 02 2016 |
4336 |
311.8 |
Feb 24 2016 |
2319 |
303.25 |
Feb 24 2016 |
2561 |
317.55 |
Feb 24 2016 |
2352 |
303.47 |
Feb 24 2016 |
4326 |
311.8 |
Feb 17 2016 |
2327 |
303.25 |
Feb 17 2016 |
2603 |
317.55 |
Feb 17 2016 |
2361 |
303.47 |
Feb 17 2016 |
4365 |
311.8 |
Feb 10 2016 |
2342 |
303.25 |
Feb 10 2016 |
2617 |
317.55 |
Feb 10 2016 |
2392 |
303.47 |
Feb 10 2016 |
4394 |
311.8 |
Feb 03 2016 |
2337 |
303.25 |
Feb 03 2016 |
2628 |
317.55 |
Feb 03 2016 |
2399 |
303.47 |
Feb 03 2016 |
4413 |
311.8 |
Jan 27 2016 |
2337 |
303.25 |
Jan 27 2016 |
2640 |
317.55 |
Jan 27 2016 |
2403 |
303.47 |
Jan 27 2016 |
4421 |
311.8 |
Jan 20 2016 |
2337 |
303.25 |
Jan 20 2016 |
2646 |
317.55 |
Jan 20 2016 |
2413 |
303.47 |
Jan 20 2016 |
4425 |
311.8 |
Jan 13 2016 |
2337 |
303.25 |
Jan 13 2016 |
2645 |
317.55 |
Jan 13 2016 |
2417 |
303.47 |
Jan 13 2016 |
4430 |
311.8 |
Jan 06 2016 |
2337 |
303.25 |
Jan 06 2016 |
2645 |
317.55 |
Jan 06 2016 |
2419 |
303.47 |
Jan 06 2016 |
4431 |
311.8 |
Dec 30 2015 |
2338 |
303.25 |
Dec 30 2015 |
2645 |
317.55 |
Dec 30 2015 |
2417 |
303.47 |
Dec 30 2015 |
4434 |
311.8 |
Dec 23 2015 |
2338 |
303.25 |
Dec 23 2015 |
2645 |
317.55 |
Dec 23 2015 |
2417 |
303.47 |
Dec 23 2015 |
4434 |
311.8 |
Dec 16 2015 |
2338 |
303.25 |
Dec 16 2015 |
2645 |
317.55 |
Dec 16 2015 |
2417 |
303.47 |
Dec 16 2015 |
4434 |
311.8 |
Dec 09 2015 |
2338 |
303.25 |
Dec 09 2015 |
2645 |
317.55 |
Dec 09 2015 |
2417 |
303.47 |
Dec 09 2015 |
4435 |
311.8 |
Dec 02 2015 |
2338 |
303.25 |
Dec 02 2015 |
2645 |
317.55 |
Dec 02 2015 |
2417 |
303.47 |
Dec 02 2015 |
4435 |
311.8 |
Nov 25 2015 |
2338 |
303.25 |
Nov 25 2015 |
2645 |
317.55 |
Nov 25 2015 |
2417 |
303.47 |
Nov 25 2015 |
4435 |
311.8 |
Nov 18 2015 |
2338 |
303.25 |
Nov 18 2015 |
2645 |
317.55 |
Nov 18 2015 |
2417 |
303.47 |
Nov 18 2015 |
4435 |
311.8 |
Nov 11 2015 |
2338 |
303.25 |
Nov 11 2015 |
2645 |
317.55 |
Nov 11 2015 |
2417 |
303.47 |
Nov 11 2015 |
4435 |
311.8 |
Nov 04 2015 |
2338 |
303.25 |
Nov 04 2015 |
2645 |
317.55 |
Nov 04 2015 |
2417 |
303.47 |
Nov 04 2015 |
4435 |
311.8 |
Oct 28 2015 |
2341 |
303.25 |
Oct 28 2015 |
2645 |
317.55 |
Oct 28 2015 |
2410 |
303.47 |
Oct 28 2015 |
4431 |
311.8 |
Oct 21 2015 |
2342 |
303.25 |
Oct 21 2015 |
2639 |
317.55 |
Oct 21 2015 |
2416 |
303.47 |
Oct 21 2015 |
4437 |
311.8 |
Oct 14 2015 |
2342 |
303.25 |
Oct 14 2015 |
2643 |
317.55 |
Oct 14 2015 |
2416 |
303.47 |
Oct 14 2015 |
4437 |
311.8 |
Oct 07 2015 |
2342 |
303.25 |
Oct 07 2015 |
2647 |
317.55 |
Oct 07 2015 |
2415 |
303.47 |
Oct 07 2015 |
4440 |
311.8 |
Sep 30 2015 |
2343 |
303.25 |
Sep 30 2015 |
2651 |
317.55 |
Sep 30 2015 |
2419 |
303.47 |
Sep 30 2015 |
4437 |
311.8 |
Sep 23 2015 |
2363 |
303.25 |
Sep 23 2015 |
2660 |
317.55 |
Sep 23 2015 |
2416 |
303.47 |
Sep 23 2015 |
4458 |
311.8 |
Sep 16 2015 |
2362 |
303.25 |
Sep 16 2015 |
2648 |
317.55 |
Sep 16 2015 |
2414 |
303.47 |
Sep 16 2015 |
4464 |
311.8 |
Sep 09 2015 |
2356 |
303.25 |
Sep 09 2015 |
2648 |
317.55 |
Sep 09 2015 |
2421 |
303.47 |
Sep 09 2015 |
4470 |
311.8 |
Sep 02 2015 |
2325 |
303.25 |
Sep 02 2015 |
2667 |
317.55 |
Sep 02 2015 |
2147 |
297.85 |
Sep 02 2015 |
2935 |
290.41 |
Aug 26 2015 |
2296 |
300.37 |
Aug 26 2015 |
2092 |
304.71 |
Aug 26 2015 |
2204 |
297.85 |
Aug 26 2015 |
2991 |
290.41 |
Aug 19 2015 |
2289 |
300.37 |
Aug 19 2015 |
2182 |
304.71 |
Aug 19 2015 |
2214 |
297.85 |
Aug 19 2015 |
3037 |
290.41 |
Aug 12 2015 |
2312 |
300.37 |
Aug 12 2015 |
2152 |
304.71 |
Aug 12 2015 |
2252 |
297.85 |
Aug 12 2015 |
3046 |
290.41 |
Aug 05 2015 |
3370 |
329.15 |
Aug 05 2015 |
2178 |
304.71 |
Aug 05 2015 |
2266 |
297.85 |
Aug 05 2015 |
3557 |
297.85 |
Jul 29 2015 |
3321 |
329.15 |
Jul 29 2015 |
2180 |
304.71 |
Jul 29 2015 |
2298 |
297.85 |
Jul 29 2015 |
3599 |
297.85 |
Jul 22 2015 |
3325 |
329.15 |
Jul 22 2015 |
2180 |
304.71 |
Jul 22 2015 |
2390 |
300.55 |
Jul 22 2015 |
4056 |
304.32 |
Jul 15 2015 |
3427 |
329.15 |
Jul 15 2015 |
2317 |
304.71 |
Jul 15 2015 |
2466 |
300.55 |
Jul 15 2015 |
4161 |
304.32 |
Jul 08 2015 |
3497 |
329.15 |
Jul 08 2015 |
2347 |
304.71 |
Jul 08 2015 |
2331 |
296.65 |
Jul 08 2015 |
4266 |
304.79 |
Jul 01 2015 |
3532 |
329.15 |
Jul 01 2015 |
2390 |
304.71 |
Jul 01 2015 |
2365 |
296.65 |
Jul 01 2015 |
4307 |
304.79 |
Jun 24 2015 |
3531 |
329.15 |
Jun 24 2015 |
2428 |
304.71 |
Jun 24 2015 |
2418 |
296.65 |
Jun 24 2015 |
4391 |
304.79 |
Jun 17 2015 |
3576 |
329.15 |
Jun 17 2015 |
2410 |
304.71 |
Jun 17 2015 |
2696 |
301.99 |
Jun 17 2015 |
3504 |
291.45 |
Jun 10 2015 |
3533 |
329.15 |
Jun 10 2015 |
2427 |
304.71 |
Jun 10 2015 |
2567 |
298.68 |
Jun 10 2015 |
3217 |
288.17 |
Jun 03 2015 |
3555 |
329.89 |
Jun 03 2015 |
3398 |
320.72 |
Jun 03 2015 |
2670 |
300.5 |
Jun 03 2015 |
4608 |
306.12 |
May 27 2015 |
3545 |
329.89 |
May 27 2015 |
4417 |
335.98 |
May 27 2015 |
2681 |
300.5 |
May 27 2015 |
4992 |
310.73 |
May 20 2015 |
3527 |
329.89 |
May 20 2015 |
4477 |
335.98 |
May 20 2015 |
2720 |
300.5 |
May 20 2015 |
5022 |
310.73 |
May 13 2015 |
3529 |
329.89 |
May 13 2015 |
4510 |
335.98 |
May 13 2015 |
2847 |
303.08 |
May 13 2015 |
5690 |
318.13 |
May 06 2015 |
3248 |
327.03 |
May 06 2015 |
3306 |
319.2 |
May 06 2015 |
3144 |
310.95 |
May 06 2015 |
3922 |
298.31 |
Apr 29 2015 |
3085 |
319.9 |
Apr 29 2015 |
3010 |
312.39 |
Apr 29 2015 |
3572 |
317.25 |
Apr 29 2015 |
4335 |
302.49 |
Apr 22 2015 |
3099 |
319.9 |
Apr 22 2015 |
2687 |
306.29 |
Apr 22 2015 |
3604 |
317.25 |
Apr 22 2015 |
4185 |
300.33 |
Apr 15 2015 |
3080 |
319.9 |
Apr 15 2015 |
2714 |
306.29 |
Apr 15 2015 |
3612 |
317.25 |
Apr 15 2015 |
4247 |
300.33 |
Apr 08 2015 |
3081 |
319.9 |
Apr 08 2015 |
2751 |
306.29 |
Apr 08 2015 |
3670 |
317.25 |
Apr 08 2015 |
4287 |
300.33 |
Apr 01 2015 |
3063 |
319.9 |
Apr 01 2015 |
2799 |
306.29 |
Apr 01 2015 |
3733 |
317.25 |
Apr 01 2015 |
4344 |
300.33 |
Mar 25 2015 |
3096 |
319.9 |
Mar 25 2015 |
2683 |
306.29 |
Mar 25 2015 |
3684 |
317.25 |
Mar 25 2015 |
4241 |
300.33 |
Mar 18 2015 |
2824 |
313.43 |
Mar 18 2015 |
2609 |
306.29 |
Mar 18 2015 |
3689 |
317.25 |
Mar 18 2015 |
3955 |
296.64 |
Mar 11 2015 |
2904 |
313.43 |
Mar 11 2015 |
2671 |
306.29 |
Mar 11 2015 |
3714 |
317.25 |
Mar 11 2015 |
4144 |
296.64 |
Mar 04 2015 |
2933 |
313.43 |
Mar 04 2015 |
2732 |
306.29 |
Mar 04 2015 |
3779 |
317.25 |
Mar 04 2015 |
4184 |
296.64 |
Feb 25 2015 |
2910 |
313.43 |
Feb 25 2015 |
2768 |
306.29 |
Feb 25 2015 |
3792 |
317.25 |
Feb 25 2015 |
4212 |
296.64 |
Feb 18 2015 |
2923 |
313.43 |
Feb 18 2015 |
2846 |
306.29 |
Feb 18 2015 |
3834 |
317.25 |
Feb 18 2015 |
4278 |
296.64 |
Feb 11 2015 |
2935 |
313.43 |
Feb 11 2015 |
2867 |
306.29 |
Feb 11 2015 |
3849 |
317.25 |
Feb 11 2015 |
4288 |
296.64 |
Feb 04 2015 |
2938 |
313.43 |
Feb 04 2015 |
2888 |
306.29 |
Feb 04 2015 |
3863 |
317.25 |
Feb 04 2015 |
4298 |
296.64 |
Jan 28 2015 |
2938 |
313.43 |
Jan 28 2015 |
2884 |
306.29 |
Jan 28 2015 |
3878 |
317.25 |
Jan 28 2015 |
4314 |
296.64 |
Jan 21 2015 |
2939 |
313.43 |
Jan 21 2015 |
2905 |
306.29 |
Jan 21 2015 |
3893 |
317.25 |
Jan 21 2015 |
4327 |
296.64 |
Jan 14 2015 |
2939 |
313.43 |
Jan 14 2015 |
2907 |
306.29 |
Jan 14 2015 |
3903 |
317.25 |
Jan 14 2015 |
4337 |
296.64 |
Jan 07 2015 |
2939 |
313.43 |
Jan 07 2015 |
2907 |
306.29 |
Jan 07 2015 |
3900 |
317.25 |
Jan 07 2015 |
4331 |
296.64 |
Dec 31 2014 |
2938 |
313.43 |
Dec 31 2014 |
2907 |
306.29 |
Dec 31 2014 |
3900 |
317.25 |
Dec 31 2014 |
4332 |
296.64 |
Dec 24 2014 |
2938 |
313.43 |
Dec 24 2014 |
2907 |
306.29 |
Dec 24 2014 |
3900 |
317.25 |
Dec 24 2014 |
4332 |
296.64 |
Dec 17 2014 |
2938 |
313.43 |
Dec 17 2014 |
2907 |
306.29 |
Dec 17 2014 |
3897 |
317.25 |
Dec 17 2014 |
4334 |
296.64 |
Dec 10 2014 |
2938 |
313.43 |
Dec 10 2014 |
2907 |
306.29 |
Dec 10 2014 |
3897 |
317.25 |
Dec 10 2014 |
4334 |
296.64 |
Dec 03 2014 |
2939 |
313.43 |
Dec 03 2014 |
2907 |
306.29 |
Dec 03 2014 |
3897 |
317.25 |
Dec 03 2014 |
4334 |
296.64 |
Nov 26 2014 |
2939 |
313.43 |
Nov 26 2014 |
2907 |
306.29 |
Nov 26 2014 |
3897 |
317.25 |
Nov 26 2014 |
4334 |
296.64 |
Nov 19 2014 |
2938 |
313.43 |
Nov 19 2014 |
2907 |
306.29 |
Nov 19 2014 |
3897 |
317.25 |
Nov 19 2014 |
4334 |
296.64 |
Nov 12 2014 |
2938 |
313.43 |
Nov 12 2014 |
2907 |
306.29 |
Nov 12 2014 |
3897 |
317.25 |
Nov 12 2014 |
4334 |
296.64 |
Nov 05 2014 |
2938 |
313.43 |
Nov 05 2014 |
2907 |
306.29 |
Nov 05 2014 |
3897 |
317.25 |
Nov 05 2014 |
4334 |
296.64 |
Oct 29 2014 |
2938 |
313.43 |
Oct 29 2014 |
2906 |
306.29 |
Oct 29 2014 |
3897 |
317.25 |
Oct 29 2014 |
4333 |
296.64 |
Oct 22 2014 |
2939 |
313.43 |
Oct 22 2014 |
2900 |
306.29 |
Oct 22 2014 |
3893 |
317.25 |
Oct 22 2014 |
4344 |
296.64 |
Oct 15 2014 |
2939 |
313.43 |
Oct 15 2014 |
2900 |
306.29 |
Oct 15 2014 |
3886 |
317.25 |
Oct 15 2014 |
4345 |
296.64 |
Oct 08 2014 |
2941 |
313.43 |
Oct 08 2014 |
2913 |
306.29 |
Oct 08 2014 |
3886 |
317.25 |
Oct 08 2014 |
4356 |
296.64 |
Oct 01 2014 |
2938 |
313.43 |
Oct 01 2014 |
2915 |
306.29 |
Oct 01 2014 |
3897 |
317.25 |
Oct 01 2014 |
4362 |
296.64 |
Sep 24 2014 |
2920 |
313.43 |
Sep 24 2014 |
2916 |
306.29 |
Sep 24 2014 |
3918 |
317.25 |
Sep 24 2014 |
4349 |
296.64 |
Sep 17 2014 |
2916 |
313.43 |
Sep 17 2014 |
2918 |
306.29 |
Sep 17 2014 |
3961 |
317.25 |
Sep 17 2014 |
4367 |
296.64 |
Sep 10 2014 |
2913 |
313.43 |
Sep 10 2014 |
2932 |
306.29 |
Sep 10 2014 |
3926 |
317.25 |
Sep 10 2014 |
4375 |
296.64 |
Sep 03 2014 |
2915 |
313.43 |
Sep 03 2014 |
2933 |
306.29 |
Sep 03 2014 |
3965 |
317.25 |
Sep 03 2014 |
4414 |
296.64 |
Aug 27 2014 |
2607 |
305.64 |
Aug 27 2014 |
3464 |
317.19 |
Aug 27 2014 |
4240 |
320.37 |
Aug 27 2014 |
5430 |
309.46 |
Aug 20 2014 |
2598 |
305.64 |
Aug 20 2014 |
3479 |
317.19 |
Aug 20 2014 |
4238 |
320.37 |
Aug 20 2014 |
5454 |
309.46 |
Aug 13 2014 |
2660 |
305.64 |
Aug 13 2014 |
3486 |
317.19 |
Aug 13 2014 |
4267 |
320.37 |
Aug 13 2014 |
5524 |
309.46 |
Aug 06 2014 |
2629 |
305.64 |
Aug 06 2014 |
3535 |
317.19 |
Aug 06 2014 |
4286 |
320.37 |
Aug 06 2014 |
5535 |
309.46 |
Jul 30 2014 |
2688 |
305.64 |
Jul 30 2014 |
3559 |
317.19 |
Jul 30 2014 |
4305 |
320.37 |
Jul 30 2014 |
5601 |
309.46 |
Jul 23 2014 |
2628 |
305.64 |
Jul 23 2014 |
4024 |
324.41 |
Jul 23 2014 |
5030 |
331.79 |
Jul 23 2014 |
6634 |
321.56 |
Jul 16 2014 |
2693 |
305.64 |
Jul 16 2014 |
6187 |
354.89 |
Jul 16 2014 |
5021 |
331.79 |
Jul 16 2014 |
8480 |
340.42 |
Jul 09 2014 |
2613 |
305.64 |
Jul 09 2014 |
6227 |
354.89 |
Jul 09 2014 |
3660 |
309.45 |
Jul 09 2014 |
5978 |
314.67 |
Jul 02 2014 |
2742 |
305.64 |
Jul 02 2014 |
6281 |
354.89 |
Jul 02 2014 |
5399 |
335.57 |
Jul 02 2014 |
5574 |
308.53 |
Jun 25 2014 |
2602 |
305.64 |
Jun 25 2014 |
5367 |
342.1 |
Jun 25 2014 |
5476 |
335.57 |
Jun 25 2014 |
5043 |
302.92 |
Jun 18 2014 |
2586 |
305.64 |
Jun 18 2014 |
5389 |
342.1 |
Jun 18 2014 |
5533 |
335.57 |
Jun 18 2014 |
5092 |
302.92 |
Jun 11 2014 |
2657 |
305.64 |
Jun 11 2014 |
5432 |
342.1 |
Jun 11 2014 |
5568 |
335.57 |
Jun 11 2014 |
5142 |
302.92 |
Jun 04 2014 |
2674 |
305.64 |
Jun 04 2014 |
5500 |
342.1 |
Jun 04 2014 |
5287 |
329.9 |
Jun 04 2014 |
4915 |
299.14 |
May 28 2014 |
2678 |
305.64 |
May 28 2014 |
4639 |
329.3 |
May 28 2014 |
5326 |
329.9 |
May 28 2014 |
4949 |
299.14 |
May 21 2014 |
2680 |
305.64 |
May 21 2014 |
4665 |
329.3 |
May 21 2014 |
4747 |
320.5 |
May 21 2014 |
4990 |
299.14 |
May 14 2014 |
5302 |
338.63 |
May 14 2014 |
5716 |
333.59 |
May 14 2014 |
5112 |
300.46 |
May 07 2014 |
5214 |
338.63 |
May 07 2014 |
5676 |
333.59 |
May 07 2014 |
5137 |
300.46 |
Apr 30 2014 |
3737 |
331.9 |
Apr 30 2014 |
5775 |
343.33 |
Apr 30 2014 |
4550 |
313.13 |
Apr 30 2014 |
5312 |
300.46 |
Apr 23 2014 |
3858 |
331.9 |
Apr 23 2014 |
5929 |
343.33 |
Apr 23 2014 |
4595 |
313.13 |
Apr 23 2014 |
5382 |
300.46 |
Apr 16 2014 |
3841 |
331.9 |
Apr 16 2014 |
5935 |
343.33 |
Apr 16 2014 |
4093 |
305.18 |
Apr 16 2014 |
5388 |
300.46 |
Apr 09 2014 |
3848 |
331.9 |
Apr 09 2014 |
6118 |
343.33 |
Apr 09 2014 |
4139 |
305.18 |
Apr 09 2014 |
5497 |
300.46 |
Apr 02 2014 |
3753 |
331.9 |
Apr 02 2014 |
6150 |
343.33 |
Apr 02 2014 |
4185 |
305.18 |
Apr 02 2014 |
5383 |
300.46 |
Mar 26 2014 |
3744 |
331.9 |
Mar 26 2014 |
6081 |
343.33 |
Mar 26 2014 |
4267 |
305.18 |
Mar 26 2014 |
5427 |
300.46 |
Mar 19 2014 |
3839 |
331.9 |
Mar 19 2014 |
6084 |
343.33 |
Mar 19 2014 |
4309 |
305.18 |
Mar 19 2014 |
5470 |
300.46 |
Mar 12 2014 |
3861 |
331.9 |
Mar 12 2014 |
6120 |
343.33 |
Mar 12 2014 |
4330 |
305.18 |
Mar 12 2014 |
5494 |
300.46 |
Mar 05 2014 |
3814 |
331.9 |
Mar 05 2014 |
6063 |
343.33 |
Mar 05 2014 |
4369 |
305.18 |
Mar 05 2014 |
5517 |
300.46 |
Feb 26 2014 |
3840 |
331.9 |
Feb 26 2014 |
6090 |
343.33 |
Feb 26 2014 |
4403 |
305.18 |
Feb 26 2014 |
5553 |
300.46 |
Feb 19 2014 |
3853 |
331.9 |
Feb 19 2014 |
6151 |
343.33 |
Feb 19 2014 |
4420 |
305.18 |
Feb 19 2014 |
5591 |
300.46 |
Feb 12 2014 |
3875 |
331.9 |
Feb 12 2014 |
6138 |
343.33 |
Feb 12 2014 |
4421 |
305.18 |
Feb 12 2014 |
5587 |
300.46 |
Feb 05 2014 |
3872 |
331.9 |
Feb 05 2014 |
6181 |
343.33 |
Feb 05 2014 |
4477 |
305.18 |
Feb 05 2014 |
5628 |
300.46 |
Jan 29 2014 |
3872 |
331.9 |
Jan 29 2014 |
6167 |
343.33 |
Jan 29 2014 |
4523 |
305.18 |
Jan 29 2014 |
5657 |
300.46 |
Jan 22 2014 |
3866 |
331.9 |
Jan 22 2014 |
6157 |
343.33 |
Jan 22 2014 |
4522 |
305.18 |
Jan 22 2014 |
5653 |
300.46 |
Jan 15 2014 |
3866 |
331.9 |
Jan 15 2014 |
6157 |
343.33 |
Jan 15 2014 |
4541 |
305.18 |
Jan 15 2014 |
5667 |
300.46 |
Jan 08 2014 |
3866 |
331.9 |
Jan 08 2014 |
6151 |
343.33 |
Jan 08 2014 |
4547 |
305.18 |
Jan 08 2014 |
5672 |
300.46 |
Jan 01 2014 |
3866 |
331.9 |
Jan 01 2014 |
6151 |
343.33 |
Jan 01 2014 |
4548 |
305.18 |
Jan 01 2014 |
5672 |
300.46 |
Dec 25 2013 |
3869 |
331.9 |
Dec 25 2013 |
6151 |
343.33 |
Dec 25 2013 |
4548 |
305.18 |
Dec 25 2013 |
5672 |
300.46 |
Dec 18 2013 |
3869 |
331.9 |
Dec 18 2013 |
6151 |
343.33 |
Dec 18 2013 |
4548 |
305.18 |
Dec 18 2013 |
5672 |
300.46 |
Dec 11 2013 |
3869 |
331.9 |
Dec 11 2013 |
6151 |
343.33 |
Dec 11 2013 |
4548 |
305.18 |
Dec 11 2013 |
5672 |
300.46 |
Dec 04 2013 |
3869 |
331.9 |
Dec 04 2013 |
6152 |
343.33 |
Dec 04 2013 |
4548 |
305.18 |
Dec 04 2013 |
5674 |
300.46 |
Nov 27 2013 |
3869 |
331.9 |
Nov 27 2013 |
6152 |
343.33 |
Nov 27 2013 |
4548 |
305.18 |
Nov 27 2013 |
5674 |
300.46 |
Nov 20 2013 |
3870 |
331.9 |
Nov 20 2013 |
6152 |
343.33 |
Nov 20 2013 |
4548 |
305.18 |
Nov 20 2013 |
5675 |
300.46 |
Nov 13 2013 |
3870 |
331.9 |
Nov 13 2013 |
6152 |
343.33 |
Nov 13 2013 |
4548 |
305.18 |
Nov 13 2013 |
5674 |
300.46 |
Nov 06 2013 |
3870 |
331.9 |
Nov 06 2013 |
6152 |
343.33 |
Nov 06 2013 |
4548 |
305.18 |
Nov 06 2013 |
5674 |
300.46 |
Oct 30 2013 |
3870 |
331.9 |
Oct 30 2013 |
6152 |
343.33 |
Oct 30 2013 |
4548 |
305.18 |
Oct 30 2013 |
5673 |
300.46 |
Oct 23 2013 |
3870 |
331.9 |
Oct 23 2013 |
6150 |
343.33 |
Oct 23 2013 |
4548 |
305.18 |
Oct 23 2013 |
5674 |
300.46 |
Oct 16 2013 |
3865 |
331.9 |
Oct 16 2013 |
6176 |
343.33 |
Oct 16 2013 |
4539 |
305.18 |
Oct 16 2013 |
5679 |
300.46 |
Oct 09 2013 |
3858 |
331.9 |
Oct 09 2013 |
6143 |
343.33 |
Oct 09 2013 |
4543 |
305.18 |
Oct 09 2013 |
5688 |
300.46 |
Oct 02 2013 |
3876 |
331.9 |
Oct 02 2013 |
6148 |
343.33 |
Oct 02 2013 |
4543 |
305.18 |
Oct 02 2013 |
5695 |
300.46 |
Sep 25 2013 |
3866 |
331.9 |
Sep 25 2013 |
6119 |
343.33 |
Sep 25 2013 |
4514 |
305.18 |
Sep 25 2013 |
5687 |
300.46 |
Sep 18 2013 |
3851 |
331.9 |
Sep 18 2013 |
6063 |
343.33 |
Sep 18 2013 |
4497 |
305.18 |
Sep 18 2013 |
5653 |
300.46 |
Sep 11 2013 |
3786 |
331.9 |
Sep 11 2013 |
6076 |
343.33 |
Sep 11 2013 |
4491 |
305.18 |
Sep 11 2013 |
5649 |
300.46 |
Sep 04 2013 |
3801 |
331.9 |
Sep 04 2013 |
5870 |
339.95 |
Sep 04 2013 |
4526 |
305.18 |
Sep 04 2013 |
5660 |
300.46 |
Aug 28 2013 |
3932 |
331.9 |
Aug 28 2013 |
5884 |
339.95 |
Aug 28 2013 |
4552 |
305.18 |
Aug 28 2013 |
5690 |
300.46 |
Aug 21 2013 |
3920 |
331.9 |
Aug 21 2013 |
5923 |
339.95 |
Aug 21 2013 |
4597 |
305.18 |
Aug 21 2013 |
5738 |
300.46 |
Aug 14 2013 |
3551 |
331.9 |
Aug 14 2013 |
5947 |
339.95 |
Aug 14 2013 |
5543 |
317.8 |
Aug 14 2013 |
5605 |
302.03 |
Aug 07 2013 |
3575 |
331.9 |
Aug 07 2013 |
5942 |
339.95 |
Aug 07 2013 |
5637 |
317.8 |
Aug 07 2013 |
5675 |
302.03 |
Jul 31 2013 |
3558 |
331.9 |
Jul 31 2013 |
4403 |
314.65 |
Jul 31 2013 |
5690 |
317.8 |
Jul 31 2013 |
5726 |
302.03 |
Jul 24 2013 |
3571 |
331.9 |
Jul 24 2013 |
4733 |
320.1 |
Jul 24 2013 |
5748 |
317.8 |
Jul 24 2013 |
5877 |
303.37 |
Jul 17 2013 |
3477 |
331.9 |
Jul 17 2013 |
4759 |
320.1 |
Jul 17 2013 |
5757 |
317.8 |
Jul 17 2013 |
5869 |
303.37 |
Jul 10 2013 |
3546 |
331.9 |
Jul 10 2013 |
4787 |
320.1 |
Jul 10 2013 |
5842 |
317.8 |
Jul 10 2013 |
5940 |
303.37 |
Jul 03 2013 |
3450 |
331.9 |
Jul 03 2013 |
4785 |
320.1 |
Jul 03 2013 |
7219 |
333.99 |
Jul 03 2013 |
6010 |
304.53 |
Jun 26 2013 |
3394 |
331.9 |
Jun 26 2013 |
4788 |
320.1 |
Jun 26 2013 |
7392 |
333.99 |
Jun 26 2013 |
6160 |
304.53 |
Jun 19 2013 |
3354 |
331.9 |
Jun 19 2013 |
5331 |
327.7 |
Jun 19 2013 |
6199 |
317.75 |
Jun 19 2013 |
6143 |
303.32 |
Jun 12 2013 |
3495 |
331.9 |
Jun 12 2013 |
5418 |
327.7 |
Jun 12 2013 |
6242 |
317.75 |
Jun 12 2013 |
6246 |
303.32 |
Jun 05 2013 |
3353 |
331.9 |
Jun 05 2013 |
5020 |
321.64 |
Jun 05 2013 |
7751 |
337.72 |
Jun 05 2013 |
6153 |
302.57 |
May 29 2013 |
3340 |
331.9 |
May 29 2013 |
5861 |
336.16 |
May 29 2013 |
7558 |
334.6 |
May 29 2013 |
7104 |
313.33 |
May 22 2013 |
3365 |
331.9 |
May 22 2013 |
6037 |
336.16 |
May 22 2013 |
5951 |
313.27 |
May 22 2013 |
6598 |
305.74 |
May 15 2013 |
3369 |
331.9 |
May 15 2013 |
5286 |
323.34 |
May 15 2013 |
6004 |
313.27 |
May 15 2013 |
6634 |
305.74 |
May 08 2013 |
3175 |
331.9 |
May 08 2013 |
5281 |
323.34 |
May 08 2013 |
5659 |
309.04 |
May 08 2013 |
6587 |
305.74 |
May 01 2013 |
4772 |
313.64 |
May 01 2013 |
6487 |
318.27 |
May 01 2013 |
6469 |
303.21 |
Apr 24 2013 |
3780 |
297.15 |
Apr 24 2013 |
7233 |
327.73 |
Apr 24 2013 |
5851 |
295.94 |
Apr 17 2013 |
3846 |
297.15 |
Apr 17 2013 |
4955 |
296.64 |
Apr 17 2013 |
5911 |
295.94 |
Apr 10 2013 |
3877 |
297.15 |
Apr 10 2013 |
4933 |
296.64 |
Apr 10 2013 |
5966 |
295.94 |
Apr 03 2013 |
3923 |
297.15 |
Apr 03 2013 |
4938 |
296.64 |
Apr 03 2013 |
6010 |
295.94 |
Mar 27 2013 |
4032 |
297.15 |
Mar 27 2013 |
3650 |
273.56 |
Mar 27 2013 |
6069 |
295.94 |
Mar 20 2013 |
4036 |
297.15 |
Mar 20 2013 |
3627 |
273.56 |
Mar 20 2013 |
6077 |
295.94 |
Mar 13 2013 |
3646 |
313.64 |
Mar 13 2013 |
6107 |
295.94 |
Oct 19 2012 |
4017 |
302.92 |
Oct 19 2012 |
4592 |
305.35 |
Oct 19 2012 |
6766 |
316.93 |
Sep 23 2012 |
4013 |
302.92 |
Sep 23 2012 |
4509 |
304.27 |
Sep 23 2012 |
6839 |
317.84 |
Aug 31 2012 |
3924 |
302.92 |
Aug 31 2012 |
4384 |
304.27 |
Aug 31 2012 |
6746 |
317.84 |
Aug 24 2012 |
3908 |
302.92 |
Aug 24 2012 |
4344 |
304.27 |
Aug 24 2012 |
6721 |
317.84 |
Aug 10 2012 |
3839 |
302.92 |
Aug 10 2012 |
4268 |
304.27 |
Aug 10 2012 |
6630 |
317.84 |
Aug 03 2012 |
3791 |
302.92 |
Aug 03 2012 |
4205 |
304.27 |
Aug 03 2012 |
6581 |
317.84 |
Jul 27 2012 |
3765 |
302.92 |
Jul 27 2012 |
4135 |
304.27 |
Jul 27 2012 |
6506 |
317.84 |
Jul 06 2012 |
3677 |
302.92 |
Jul 06 2012 |
4055 |
304.27 |
Jul 06 2012 |
6436 |
317.84 |
Jun 22 2012 |
3412 |
296.44 |
Jun 22 2012 |
3738 |
303.14 |
Jun 22 2012 |
5378 |
306.74 |
Jun 15 2012 |
3651 |
303.89 |
Jun 15 2012 |
4444 |
317.05 |
Jun 15 2012 |
6148 |
311.41 |
Jun 08 2012 |
3639 |
304.1 |
Jun 08 2012 |
4080 |
309.85 |
Jun 08 2012 |
6490 |
316.49 |
Jun 01 2012 |
3687 |
304.1 |
Jun 01 2012 |
3819 |
307.32 |
Jun 01 2012 |
6430 |
315.62 |
May 25 2012 |
1903 |
265.22 |
May 25 2012 |
3145 |
265.22 |
May 18 2012 |
1952 |
265.22 |
May 18 2012 |
3231 |
265.22 |
May 11 2012 |
1934 |
265.22 |
May 11 2012 |
3276 |
265.22 |
May 04 2012 |
1851 |
265.22 |
May 04 2012 |
3238 |
265.22 |
Apr 27 2012 |
1824 |
265.22 |
Apr 27 2012 |
3239 |
265.22 |
Apr 13 2012 |
1597 |
265.22 |
Apr 13 2012 |
3007 |
265.22 |
Apr 06 2012 |
1572 |
265.22 |
Apr 06 2012 |
2985 |
265.22 |
Jun 10 2011 |
3878 |
413.33 |
Jun 10 2011 |
6351 |
413.33 |
Jun 03 2011 |
3595 |
413.33 |
Jun 03 2011 |
5979 |
413.33 |
May 29 2011 |
3520 |
413.33 |
May 29 2011 |
6008 |
413.33 |
May 06 2011 |
3241 |
413.33 |
May 06 2011 |
6080 |
413.33 |
Apr 22 2011 |
3604 |
413.33 |
Apr 22 2011 |
6463 |
413.33 |
Apr 01 2011 |
4330 |
413.33 |
Apr 01 2011 |
6544 |
413.33 |
Oct 15 2010 |
6235 |
413.33 |
Oct 15 2010 |
8606 |
413.33 |
Aug 15 2010 |
5991 |
413.33 |
Aug 15 2010 |
8407 |
413.33 |