| Aug 17 2023 |
1273 |
325.96 |
| Aug 17 2023 |
1993 |
325.96 |
| Aug 10 2023 |
1332 |
325.96 |
| Aug 10 2023 |
2038 |
325.96 |
| Aug 03 2023 |
1331 |
325.96 |
| Aug 03 2023 |
2042 |
325.96 |
| Jul 27 2023 |
1351 |
325.96 |
| Jul 27 2023 |
2029 |
325.96 |
| Jul 20 2023 |
1373 |
325.96 |
| Jul 20 2023 |
1857 |
325.96 |
| Jul 13 2023 |
1407 |
325.96 |
| Jul 13 2023 |
1881 |
325.96 |
| Jul 06 2023 |
1418 |
325.96 |
| Jul 06 2023 |
1874 |
325.96 |
| Jun 29 2023 |
1426 |
325.96 |
| Jun 29 2023 |
1873 |
325.96 |
| Jun 22 2023 |
799 |
292.5 |
| Jun 22 2023 |
1443 |
325.96 |
| Jun 22 2023 |
1467 |
309.23 |
| Jun 15 2023 |
786 |
292.5 |
| Jun 15 2023 |
1505 |
325.96 |
| Jun 15 2023 |
1470 |
309.23 |
| Jun 08 2023 |
1445 |
330 |
| Jun 08 2023 |
2517 |
369 |
| Jun 08 2023 |
6371 |
360.1 |
| Jun 01 2023 |
1428 |
330 |
| Jun 01 2023 |
2505 |
369 |
| Jun 01 2023 |
6358 |
360.1 |
| May 25 2023 |
1445 |
330 |
| May 25 2023 |
2510 |
369 |
| May 25 2023 |
6319 |
360.1 |
| May 18 2023 |
2616 |
342.5 |
| May 18 2023 |
2486 |
369 |
| May 18 2023 |
5789 |
351.2 |
| May 11 2023 |
2567 |
342.5 |
| May 11 2023 |
2438 |
369 |
| May 11 2023 |
5749 |
351.2 |
| May 04 2023 |
2498 |
342.5 |
| May 04 2023 |
2387 |
369 |
| May 04 2023 |
5624 |
351.2 |
| Apr 27 2023 |
2476 |
342.5 |
| Apr 27 2023 |
2403 |
369 |
| Apr 27 2023 |
5579 |
351.2 |
| Apr 20 2023 |
2438 |
342.5 |
| Apr 20 2023 |
2400 |
369 |
| Apr 20 2023 |
5532 |
351.2 |
| Apr 13 2023 |
2394 |
342.5 |
| Apr 13 2023 |
2388 |
369 |
| Apr 13 2023 |
5525 |
351.2 |
| Apr 06 2023 |
2382 |
342.5 |
| Apr 06 2023 |
2401 |
369 |
| Apr 06 2023 |
5509 |
351.2 |
| Mar 30 2023 |
2357 |
342.5 |
| Mar 30 2023 |
2390 |
369 |
| Mar 30 2023 |
5502 |
351.2 |
| Mar 23 2023 |
2337 |
342.5 |
| Mar 23 2023 |
2400 |
369 |
| Mar 23 2023 |
5472 |
351.2 |
| Mar 16 2023 |
2307 |
342.5 |
| Mar 16 2023 |
2380 |
369 |
| Mar 16 2023 |
5430 |
351.2 |
| Mar 09 2023 |
2233 |
342.5 |
| Mar 09 2023 |
2381 |
369 |
| Mar 09 2023 |
5398 |
351.2 |
| Mar 02 2023 |
2211 |
342.5 |
| Mar 02 2023 |
2360 |
369 |
| Mar 02 2023 |
5364 |
351.2 |
| Feb 23 2023 |
2214 |
342.5 |
| Feb 23 2023 |
2357 |
369 |
| Feb 23 2023 |
5360 |
351.2 |
| Feb 16 2023 |
2161 |
342.5 |
| Feb 16 2023 |
2355 |
369 |
| Feb 16 2023 |
5306 |
351.2 |
| Feb 09 2023 |
2161 |
342.5 |
| Feb 09 2023 |
2355 |
369 |
| Feb 09 2023 |
5297 |
351.2 |
| Feb 02 2023 |
2159 |
342.5 |
| Feb 02 2023 |
2342 |
369 |
| Feb 02 2023 |
5280 |
351.2 |
| Jan 26 2023 |
2159 |
342.5 |
| Jan 26 2023 |
2333 |
369 |
| Jan 26 2023 |
5269 |
351.2 |
| Jan 19 2023 |
2159 |
342.5 |
| Jan 19 2023 |
2327 |
369 |
| Jan 19 2023 |
5266 |
351.2 |
| Jan 12 2023 |
2159 |
342.5 |
| Jan 12 2023 |
2323 |
369 |
| Jan 12 2023 |
5263 |
351.2 |
| Jan 05 2023 |
2159 |
342.5 |
| Jan 05 2023 |
2323 |
369 |
| Jan 05 2023 |
5263 |
351.2 |
| Dec 29 2022 |
2159 |
342.5 |
| Dec 29 2022 |
2324 |
369 |
| Dec 29 2022 |
5263 |
351.2 |
| Dec 22 2022 |
2159 |
342.5 |
| Dec 22 2022 |
2324 |
369 |
| Dec 22 2022 |
5263 |
351.2 |
| Dec 15 2022 |
2160 |
342.5 |
| Dec 15 2022 |
2324 |
369 |
| Dec 15 2022 |
5266 |
351.2 |
| Dec 08 2022 |
2160 |
342.5 |
| Dec 08 2022 |
2326 |
369 |
| Dec 08 2022 |
5260 |
351.2 |
| Dec 01 2022 |
2160 |
342.5 |
| Dec 01 2022 |
2326 |
369 |
| Dec 01 2022 |
5260 |
351.2 |
| Nov 24 2022 |
2160 |
342.5 |
| Nov 24 2022 |
2326 |
369 |
| Nov 24 2022 |
5260 |
351.2 |
| Nov 17 2022 |
2155 |
342.5 |
| Nov 17 2022 |
2324 |
369 |
| Nov 17 2022 |
5257 |
351.2 |
| Nov 10 2022 |
2156 |
342.5 |
| Nov 10 2022 |
2325 |
369 |
| Nov 10 2022 |
5258 |
351.2 |
| Nov 03 2022 |
2156 |
342.5 |
| Nov 03 2022 |
2328 |
369 |
| Nov 03 2022 |
5246 |
351.2 |
| Oct 27 2022 |
2156 |
342.5 |
| Oct 27 2022 |
2326 |
369 |
| Oct 27 2022 |
5242 |
351.2 |
| Oct 20 2022 |
2160 |
342.5 |
| Oct 20 2022 |
2327 |
369 |
| Oct 20 2022 |
5245 |
351.2 |
| Oct 13 2022 |
2157 |
342.5 |
| Oct 13 2022 |
2327 |
369 |
| Oct 13 2022 |
5238 |
351.2 |
| Oct 06 2022 |
2159 |
342.5 |
| Oct 06 2022 |
2326 |
369 |
| Oct 06 2022 |
5239 |
351.2 |
| Sep 29 2022 |
2153 |
342.5 |
| Sep 29 2022 |
2320 |
369 |
| Sep 29 2022 |
5239 |
351.2 |
| Sep 22 2022 |
2146 |
342.5 |
| Sep 22 2022 |
2314 |
369 |
| Sep 22 2022 |
5234 |
351.2 |
| Sep 15 2022 |
2144 |
342.5 |
| Sep 15 2022 |
2310 |
369 |
| Sep 15 2022 |
5229 |
351.2 |
| Sep 08 2022 |
2145 |
342.5 |
| Sep 08 2022 |
2299 |
369 |
| Sep 08 2022 |
5209 |
351.2 |
| Sep 01 2022 |
2121 |
342.5 |
| Sep 01 2022 |
2263 |
369 |
| Sep 01 2022 |
5139 |
351.2 |
| Aug 25 2022 |
2103 |
342.5 |
| Aug 25 2022 |
2238 |
369 |
| Aug 25 2022 |
5080 |
351.2 |
| Aug 18 2022 |
3017 |
377.4 |
| Aug 18 2022 |
2253 |
369 |
| Aug 18 2022 |
5053 |
351.2 |
| Aug 11 2022 |
3001 |
377.4 |
| Aug 11 2022 |
2257 |
369 |
| Aug 11 2022 |
5028 |
351.2 |
| Aug 04 2022 |
2981 |
377.4 |
| Aug 04 2022 |
2253 |
369 |
| Aug 04 2022 |
5003 |
351.2 |
| Jul 28 2022 |
2935 |
377.4 |
| Jul 28 2022 |
2213 |
369 |
| Jul 28 2022 |
4939 |
351.2 |
| Jul 21 2022 |
2910 |
377.4 |
| Jul 21 2022 |
2203 |
369 |
| Jul 21 2022 |
4876 |
351.2 |
| Jul 14 2022 |
2898 |
377.4 |
| Jul 14 2022 |
2196 |
369 |
| Jul 14 2022 |
4864 |
351.2 |
| Jul 07 2022 |
2852 |
377.4 |
| Jul 07 2022 |
2181 |
369 |
| Jul 07 2022 |
4826 |
351.2 |
| Jun 30 2022 |
2824 |
377.4 |
| Jun 30 2022 |
2187 |
369 |
| Jun 30 2022 |
4806 |
351.2 |
| Jun 23 2022 |
2819 |
377.4 |
| Jun 23 2022 |
2190 |
369 |
| Jun 23 2022 |
4795 |
351.2 |
| Jun 16 2022 |
2774 |
377.4 |
| Jun 16 2022 |
2204 |
369 |
| Jun 16 2022 |
4681 |
351.2 |
| Jun 09 2022 |
2743 |
377.4 |
| Jun 09 2022 |
2192 |
369 |
| Jun 09 2022 |
4596 |
351.2 |
| Jun 02 2022 |
2686 |
377.4 |
| Jun 02 2022 |
2174 |
369 |
| Jun 02 2022 |
4478 |
351.2 |
| May 26 2022 |
2649 |
377.4 |
| May 26 2022 |
2165 |
369 |
| May 26 2022 |
4367 |
351.2 |
| May 19 2022 |
2548 |
377.4 |
| May 19 2022 |
2118 |
369 |
| May 19 2022 |
4261 |
351.2 |
| May 12 2022 |
2534 |
377.4 |
| May 12 2022 |
2114 |
369 |
| May 12 2022 |
4221 |
351.2 |
| May 05 2022 |
2448 |
377.4 |
| May 05 2022 |
2108 |
369 |
| May 05 2022 |
4098 |
351.2 |
| Apr 28 2022 |
2365 |
377.4 |
| Apr 28 2022 |
2110 |
369 |
| Apr 28 2022 |
4007 |
351.2 |
| Apr 21 2022 |
2204 |
377.4 |
| Apr 21 2022 |
2025 |
369 |
| Apr 21 2022 |
3862 |
351.2 |
| Apr 14 2022 |
2084 |
377.4 |
| Apr 14 2022 |
2013 |
369 |
| Apr 14 2022 |
3797 |
351.2 |
| Apr 07 2022 |
1989 |
377.4 |
| Apr 07 2022 |
2009 |
369 |
| Apr 07 2022 |
3745 |
351.2 |
| Mar 31 2022 |
1976 |
377.4 |
| Mar 31 2022 |
2012 |
369 |
| Mar 31 2022 |
3735 |
351.2 |
| Mar 24 2022 |
1843 |
377.4 |
| Mar 24 2022 |
1995 |
369 |
| Mar 24 2022 |
3642 |
351.2 |
| Mar 17 2022 |
1836 |
377.4 |
| Mar 17 2022 |
1987 |
369 |
| Mar 17 2022 |
3619 |
351.2 |
| Mar 10 2022 |
1733 |
377.4 |
| Mar 10 2022 |
1975 |
369 |
| Mar 10 2022 |
3569 |
351.2 |
| Mar 03 2022 |
1753 |
377.4 |
| Mar 03 2022 |
1932 |
369 |
| Mar 03 2022 |
3572 |
351.2 |
| Feb 24 2022 |
1676 |
377.4 |
| Feb 24 2022 |
1900 |
369 |
| Feb 24 2022 |
3481 |
351.2 |
| Feb 17 2022 |
1552 |
377.4 |
| Feb 17 2022 |
1869 |
369 |
| Feb 17 2022 |
3255 |
351.2 |
| Feb 10 2022 |
1579 |
377.4 |
| Feb 10 2022 |
1861 |
369 |
| Feb 10 2022 |
3297 |
351.2 |
| Feb 03 2022 |
1597 |
377.4 |
| Feb 03 2022 |
1836 |
369 |
| Feb 03 2022 |
3312 |
351.2 |
| Jan 27 2022 |
1609 |
377.4 |
| Jan 27 2022 |
1823 |
369 |
| Jan 27 2022 |
3310 |
351.2 |
| Jan 20 2022 |
1620 |
377.4 |
| Jan 20 2022 |
1821 |
369 |
| Jan 20 2022 |
3313 |
351.2 |
| Jan 13 2022 |
1620 |
377.4 |
| Jan 13 2022 |
1808 |
369 |
| Jan 13 2022 |
3318 |
351.2 |
| Jan 06 2022 |
1620 |
377.4 |
| Jan 06 2022 |
1809 |
369 |
| Jan 06 2022 |
3318 |
351.2 |
| Dec 30 2021 |
1620 |
377.4 |
| Dec 30 2021 |
1815 |
369 |
| Dec 30 2021 |
3317 |
351.2 |
| Dec 23 2021 |
1620 |
377.4 |
| Dec 23 2021 |
1815 |
369 |
| Dec 23 2021 |
3317 |
351.2 |
| Dec 16 2021 |
1620 |
377.4 |
| Dec 16 2021 |
1815 |
369 |
| Dec 16 2021 |
3317 |
351.2 |
| Dec 09 2021 |
1620 |
377.4 |
| Dec 09 2021 |
1815 |
369 |
| Dec 09 2021 |
3317 |
351.2 |
| Dec 02 2021 |
1620 |
377.4 |
| Dec 02 2021 |
1814 |
369 |
| Dec 02 2021 |
3318 |
351.2 |
| Nov 25 2021 |
1620 |
377.4 |
| Nov 25 2021 |
1814 |
369 |
| Nov 25 2021 |
3318 |
351.2 |
| Nov 18 2021 |
1620 |
377.4 |
| Nov 18 2021 |
1815 |
369 |
| Nov 18 2021 |
3318 |
351.2 |
| Nov 11 2021 |
1620 |
377.4 |
| Nov 11 2021 |
1815 |
369 |
| Nov 11 2021 |
3318 |
351.2 |
| Nov 04 2021 |
1636 |
377.4 |
| Nov 04 2021 |
1815 |
369 |
| Nov 04 2021 |
3329 |
351.2 |
| Oct 28 2021 |
1636 |
377.4 |
| Oct 28 2021 |
1816 |
369 |
| Oct 28 2021 |
3328 |
351.2 |
| Oct 21 2021 |
1636 |
377.4 |
| Oct 21 2021 |
1816 |
369 |
| Oct 21 2021 |
3329 |
351.2 |
| Oct 14 2021 |
1646 |
377.4 |
| Oct 14 2021 |
1816 |
369 |
| Oct 14 2021 |
3332 |
351.2 |
| Oct 07 2021 |
1646 |
377.4 |
| Oct 07 2021 |
1814 |
369 |
| Oct 07 2021 |
3332 |
351.2 |
| Sep 30 2021 |
1615 |
377.4 |
| Sep 30 2021 |
1776 |
369 |
| Sep 30 2021 |
3291 |
351.2 |
| Sep 23 2021 |
1592 |
377.4 |
| Sep 23 2021 |
1723 |
369 |
| Sep 23 2021 |
3209 |
351.2 |
| Sep 16 2021 |
1539 |
377.4 |
| Sep 16 2021 |
1706 |
369 |
| Sep 16 2021 |
3127 |
351.2 |
| Sep 09 2021 |
1552 |
377.4 |
| Sep 09 2021 |
1679 |
369 |
| Sep 09 2021 |
3116 |
351.2 |
| Sep 02 2021 |
1545 |
377.4 |
| Sep 02 2021 |
3384 |
410.08 |
| Sep 02 2021 |
3012 |
351.2 |
| Aug 26 2021 |
1511 |
377.4 |
| Aug 26 2021 |
3404 |
410.08 |
| Aug 26 2021 |
3005 |
351.2 |
| Aug 19 2021 |
1488 |
377.4 |
| Aug 19 2021 |
4314 |
452.13 |
| Aug 19 2021 |
3462 |
368.41 |
| Aug 12 2021 |
1467 |
377.4 |
| Aug 12 2021 |
3816 |
435.38 |
| Aug 12 2021 |
3355 |
366.38 |
| Aug 05 2021 |
1410 |
377.4 |
| Aug 05 2021 |
3516 |
421.09 |
| Aug 05 2021 |
3087 |
361.52 |
| Jul 29 2021 |
1394 |
377.4 |
| Jul 29 2021 |
3529 |
421.09 |
| Jul 29 2021 |
3034 |
361.52 |
| Jul 22 2021 |
1334 |
377.4 |
| Jul 22 2021 |
3229 |
414.79 |
| Jul 22 2021 |
2786 |
359.06 |
| Jul 15 2021 |
1369 |
377.4 |
| Jul 15 2021 |
3251 |
414.79 |
| Jul 15 2021 |
2725 |
359.06 |
| Jul 08 2021 |
1352 |
377.4 |
| Jul 08 2021 |
3296 |
414.79 |
| Jul 08 2021 |
2691 |
359.06 |
| Jul 01 2021 |
2003 |
405.7 |
| Jul 01 2021 |
3318 |
414.79 |
| Jul 01 2021 |
3581 |
380.94 |
| Jun 24 2021 |
3645 |
424.8 |
| Jun 24 2021 |
3947 |
432.36 |
| Jun 24 2021 |
4767 |
403.85 |
| Jun 17 2021 |
3572 |
424.8 |
| Jun 17 2021 |
3847 |
432.36 |
| Jun 17 2021 |
4640 |
403.85 |
| Jun 10 2021 |
3501 |
424.8 |
| Jun 10 2021 |
3781 |
432.36 |
| Jun 10 2021 |
4455 |
403.85 |
| Jun 03 2021 |
4404 |
403.85 |
| May 27 2021 |
3407 |
424.8 |
| May 27 2021 |
3574 |
432.36 |
| May 27 2021 |
5210 |
403.85 |
| May 07 2021 |
10169 |
428.8 |
| Apr 30 2021 |
2628 |
482.09 |
| Apr 30 2021 |
4833 |
482.09 |
| Apr 23 2021 |
2242 |
482.09 |
| Apr 23 2021 |
4416 |
482.09 |
| Apr 16 2021 |
1843 |
482.09 |
| Apr 16 2021 |
4009 |
482.09 |
| Apr 09 2021 |
1712 |
482.09 |
| Apr 09 2021 |
3399 |
482.09 |
| Apr 02 2021 |
1685 |
482.09 |
| Apr 02 2021 |
3370 |
482.09 |
| Mar 26 2021 |
1520 |
482.09 |
| Mar 26 2021 |
3146 |
482.09 |
| Mar 19 2021 |
1467 |
482.09 |
| Mar 19 2021 |
2875 |
482.09 |
| Mar 12 2021 |
1324 |
482.09 |
| Mar 12 2021 |
2640 |
482.09 |
| Mar 05 2021 |
2273 |
482.09 |
| Mar 05 2021 |
4023 |
482.09 |
| Feb 26 2021 |
2752 |
482.09 |
| Feb 26 2021 |
4694 |
482.09 |
| Feb 19 2021 |
3466 |
482.09 |
| Feb 19 2021 |
5296 |
482.09 |
| Feb 12 2021 |
3780 |
482.09 |
| Feb 12 2021 |
5643 |
482.09 |
| Feb 05 2021 |
4021 |
482.09 |
| Feb 05 2021 |
5985 |
482.09 |
| Jan 29 2021 |
4162 |
482.09 |
| Jan 29 2021 |
6142 |
482.09 |
| Jan 22 2021 |
4288 |
482.09 |
| Jan 22 2021 |
6277 |
482.09 |
| Jan 15 2021 |
4288 |
482.09 |
| Jan 15 2021 |
6405 |
482.09 |
| Jan 08 2021 |
4288 |
482.09 |
| Jan 08 2021 |
6383 |
482.09 |
| Jan 01 2021 |
4288 |
482.09 |
| Jan 01 2021 |
6344 |
482.09 |
| Dec 25 2020 |
4288 |
482.09 |
| Dec 25 2020 |
6344 |
482.09 |
| Dec 18 2020 |
4288 |
482.09 |
| Dec 18 2020 |
6344 |
482.09 |
| Dec 11 2020 |
4288 |
482.09 |
| Dec 11 2020 |
6329 |
482.09 |
| Dec 04 2020 |
4288 |
482.09 |
| Dec 04 2020 |
6296 |
482.09 |
| Nov 27 2020 |
4288 |
482.09 |
| Nov 27 2020 |
6296 |
482.09 |
| Nov 20 2020 |
4288 |
482.09 |
| Nov 20 2020 |
6296 |
482.09 |
| Nov 13 2020 |
4288 |
482.09 |
| Nov 13 2020 |
6296 |
482.09 |
| Nov 06 2020 |
4288 |
482.09 |
| Nov 06 2020 |
6393 |
482.09 |
| Oct 30 2020 |
4277 |
482.09 |
| Oct 30 2020 |
6330 |
482.09 |
| Oct 23 2020 |
4136 |
482.09 |
| Oct 23 2020 |
6272 |
482.09 |
| Oct 16 2020 |
4182 |
482.09 |
| Oct 16 2020 |
6288 |
482.09 |
| Sep 04 2020 |
4399 |
492.22 |
| Sep 04 2020 |
6922 |
492.22 |
| Aug 28 2020 |
4857 |
492.22 |
| Aug 28 2020 |
7432 |
492.22 |
| Aug 21 2020 |
5206 |
492.22 |
| Aug 21 2020 |
8031 |
492.22 |
| Aug 14 2020 |
3694 |
447.05 |
| Aug 14 2020 |
5619 |
447.05 |
| Aug 07 2020 |
3998 |
447.05 |
| Aug 07 2020 |
6040 |
447.05 |
| Jul 31 2020 |
4334 |
447.05 |
| Jul 31 2020 |
6433 |
447.05 |
| Jul 24 2020 |
3669 |
427.89 |
| Jul 24 2020 |
5420 |
427.89 |
| Jul 17 2020 |
5064 |
445.9 |
| Jul 17 2020 |
7110 |
445.9 |
| Jul 10 2020 |
5429 |
445.9 |
| Jul 10 2020 |
7508 |
445.9 |
| Jul 03 2020 |
5482 |
445.9 |
| Jul 03 2020 |
7596 |
445.9 |
| Jun 26 2020 |
5866 |
445.9 |
| Jun 26 2020 |
8014 |
445.9 |
| Jun 19 2020 |
6040 |
445.9 |
| Jun 19 2020 |
8331 |
445.9 |
| Jun 12 2020 |
6255 |
445.9 |
| Jun 12 2020 |
8594 |
445.9 |
| Jun 05 2020 |
6516 |
445.9 |
| Jun 05 2020 |
8867 |
445.9 |
| May 29 2020 |
6786 |
445.9 |
| May 29 2020 |
9142 |
445.9 |
| May 22 2020 |
7054 |
445.9 |
| May 22 2020 |
9472 |
445.9 |
| May 15 2020 |
7209 |
445.9 |
| May 15 2020 |
9799 |
445.9 |
| May 08 2020 |
7375 |
445.9 |
| May 08 2020 |
10040 |
445.9 |
| May 01 2020 |
7742 |
445.9 |
| May 01 2020 |
10579 |
445.9 |
| Apr 24 2020 |
8006 |
445.9 |
| Apr 24 2020 |
11254 |
445.9 |
| Apr 17 2020 |
8050 |
445.9 |
| Apr 17 2020 |
11504 |
445.9 |
| Apr 10 2020 |
8231 |
445.9 |
| Apr 10 2020 |
11771 |
445.9 |
| Apr 03 2020 |
8435 |
445.9 |
| Apr 03 2020 |
12097 |
445.9 |
| Mar 27 2020 |
8597 |
445.9 |
| Mar 27 2020 |
12417 |
445.9 |
| Mar 20 2020 |
8735 |
445.9 |
| Mar 20 2020 |
12589 |
445.9 |
| Mar 13 2020 |
8787 |
445.9 |
| Mar 13 2020 |
12747 |
445.9 |
| Mar 06 2020 |
8854 |
445.9 |
| Mar 06 2020 |
12865 |
445.9 |
| Feb 28 2020 |
8836 |
445.9 |
| Feb 28 2020 |
12899 |
445.9 |
| Feb 21 2020 |
8733 |
445.9 |
| Feb 21 2020 |
12775 |
445.9 |
| Feb 14 2020 |
8779 |
445.9 |
| Feb 14 2020 |
12824 |
445.9 |
| Feb 07 2020 |
8712 |
445.9 |
| Feb 07 2020 |
12741 |
445.9 |
| Jan 31 2020 |
8726 |
445.9 |
| Jan 31 2020 |
12783 |
445.9 |
| Jan 24 2020 |
8745 |
445.9 |
| Jan 24 2020 |
12779 |
445.9 |
| Jan 17 2020 |
8677 |
445.9 |
| Jan 17 2020 |
12701 |
445.9 |
| Jan 10 2020 |
8676 |
445.9 |
| Jan 10 2020 |
12701 |
445.9 |
| Jan 03 2020 |
8682 |
445.9 |
| Jan 03 2020 |
12710 |
445.9 |
| Dec 27 2019 |
8676 |
445.9 |
| Dec 27 2019 |
12707 |
445.9 |
| Dec 20 2019 |
8676 |
445.9 |
| Dec 20 2019 |
12707 |
445.9 |
| Dec 13 2019 |
8677 |
445.9 |
| Dec 13 2019 |
12708 |
445.9 |
| Dec 06 2019 |
8668 |
445.9 |
| Dec 06 2019 |
12698 |
445.9 |
| Nov 29 2019 |
8648 |
445.9 |
| Nov 29 2019 |
12694 |
445.9 |
| Nov 22 2019 |
8648 |
445.9 |
| Nov 22 2019 |
12694 |
445.9 |
| Nov 15 2019 |
8649 |
445.9 |
| Nov 15 2019 |
12699 |
445.9 |
| Nov 08 2019 |
8653 |
445.9 |
| Nov 08 2019 |
12652 |
445.9 |
| Nov 01 2019 |
7159 |
430.46 |
| Nov 01 2019 |
10454 |
430.46 |
| Oct 25 2019 |
7174 |
430.46 |
| Oct 25 2019 |
10470 |
430.46 |
| Oct 18 2019 |
7174 |
430.46 |
| Oct 18 2019 |
10482 |
430.46 |
| Oct 11 2019 |
7174 |
430.46 |
| Oct 11 2019 |
10475 |
430.46 |
| Oct 04 2019 |
7184 |
430.46 |
| Oct 04 2019 |
10467 |
430.46 |
| Sep 27 2019 |
7179 |
430.46 |
| Sep 27 2019 |
10571 |
430.46 |
| Sep 20 2019 |
7185 |
430.46 |
| Sep 20 2019 |
10571 |
430.46 |
| Sep 13 2019 |
7159 |
430.46 |
| Sep 13 2019 |
10581 |
430.46 |
| Sep 06 2019 |
7167 |
430.46 |
| Sep 06 2019 |
10747 |
430.46 |
| Aug 30 2019 |
4299 |
397.29 |
| Aug 30 2019 |
6683 |
397.29 |
| Aug 23 2019 |
6043 |
416.93 |
| Aug 23 2019 |
9131 |
416.93 |
| Aug 16 2019 |
5806 |
414.26 |
| Aug 16 2019 |
8783 |
414.26 |
| Aug 09 2019 |
4427 |
397.6 |
| Aug 09 2019 |
6795 |
397.6 |
| Aug 02 2019 |
4456 |
397.6 |
| Aug 02 2019 |
6827 |
397.6 |
| Jul 26 2019 |
6466 |
419.67 |
| Jul 26 2019 |
9664 |
419.67 |
| Jul 19 2019 |
1384 |
341.37 |
| Jul 19 2019 |
4686 |
399.61 |
| Jul 19 2019 |
4259 |
371.84 |
| Jul 12 2019 |
1403 |
341.37 |
| Jul 12 2019 |
4129 |
390.06 |
| Jul 12 2019 |
3323 |
358.89 |
| Jul 05 2019 |
1547 |
341.37 |
| Jul 05 2019 |
4309 |
390.06 |
| Jul 05 2019 |
3500 |
358.89 |
| Jun 28 2019 |
1559 |
341.37 |
| Jun 28 2019 |
4367 |
390.06 |
| Jun 28 2019 |
3554 |
358.89 |
| Jun 21 2019 |
1560 |
341.37 |
| Jun 21 2019 |
4365 |
390.06 |
| Jun 21 2019 |
3519 |
358.89 |
| Jun 14 2019 |
1556 |
341.37 |
| Jun 14 2019 |
3629 |
378.52 |
| Jun 14 2019 |
3201 |
354.04 |
| Jun 07 2019 |
1574 |
341.37 |
| Jun 07 2019 |
3695 |
378.52 |
| Jun 07 2019 |
3235 |
354.04 |
| May 31 2019 |
1569 |
341.37 |
| May 31 2019 |
3700 |
378.52 |
| May 31 2019 |
3235 |
354.04 |
| May 24 2019 |
1588 |
341.37 |
| May 24 2019 |
3766 |
378.52 |
| May 24 2019 |
3299 |
354.04 |
| May 17 2019 |
1613 |
341.37 |
| May 17 2019 |
2451 |
355.86 |
| May 17 2019 |
2742 |
345.22 |
| May 10 2019 |
1625 |
341.37 |
| May 10 2019 |
2454 |
355.86 |
| May 10 2019 |
2728 |
345.22 |
| May 03 2019 |
1638 |
341.37 |
| May 03 2019 |
2265 |
351.55 |
| May 03 2019 |
2745 |
345.22 |
| Apr 26 2019 |
1634 |
341.37 |
| Apr 26 2019 |
2291 |
351.55 |
| Apr 26 2019 |
2756 |
345.22 |
| Apr 19 2019 |
1593 |
341.37 |
| Apr 19 2019 |
2341 |
351.55 |
| Apr 19 2019 |
2719 |
345.22 |
| Apr 18 2019 |
1604 |
341.37 |
| Apr 18 2019 |
2348 |
351.55 |
| Apr 12 2019 |
2104 |
353.28 |
| Apr 12 2019 |
2385 |
351.55 |
| Apr 12 2019 |
2722 |
345.22 |
| Apr 05 2019 |
1984 |
353.28 |
| Apr 05 2019 |
2331 |
351.55 |
| Apr 05 2019 |
2641 |
345.22 |
| Mar 29 2019 |
1984 |
353.28 |
| Mar 29 2019 |
2315 |
351.55 |
| Mar 29 2019 |
2641 |
345.22 |
| Mar 22 2019 |
1969 |
353.28 |
| Mar 22 2019 |
2321 |
351.55 |
| Mar 22 2019 |
2631 |
345.22 |
| Mar 15 2019 |
2036 |
353.28 |
| Mar 15 2019 |
2310 |
351.55 |
| Mar 15 2019 |
2652 |
345.22 |
| Mar 08 2019 |
2003 |
353.28 |
| Mar 08 2019 |
2291 |
351.55 |
| Mar 08 2019 |
2631 |
345.22 |
| Mar 01 2019 |
2033 |
353.28 |
| Mar 01 2019 |
2303 |
351.55 |
| Mar 01 2019 |
2653 |
345.22 |
| Feb 22 2019 |
2031 |
353.28 |
| Feb 22 2019 |
2310 |
351.55 |
| Feb 22 2019 |
2657 |
345.22 |
| Feb 15 2019 |
2039 |
353.28 |
| Feb 15 2019 |
2319 |
351.55 |
| Feb 15 2019 |
2670 |
345.22 |
| Feb 08 2019 |
2045 |
353.28 |
| Feb 08 2019 |
2317 |
351.55 |
| Feb 08 2019 |
2672 |
345.22 |
| Feb 01 2019 |
2054 |
353.28 |
| Feb 01 2019 |
2325 |
351.55 |
| Feb 01 2019 |
2675 |
345.22 |
| Jan 25 2019 |
2055 |
353.28 |
| Jan 25 2019 |
2331 |
351.55 |
| Jan 25 2019 |
2685 |
345.22 |
| Jan 18 2019 |
2058 |
353.28 |
| Jan 18 2019 |
2338 |
351.55 |
| Jan 18 2019 |
2692 |
345.22 |
| Jan 11 2019 |
2058 |
353.28 |
| Jan 11 2019 |
2341 |
351.55 |
| Jan 11 2019 |
2692 |
345.22 |
| Jan 04 2019 |
2059 |
353.28 |
| Jan 04 2019 |
2345 |
351.55 |
| Jan 04 2019 |
2693 |
345.22 |
| Dec 28 2018 |
2059 |
353.28 |
| Dec 28 2018 |
2345 |
351.55 |
| Dec 28 2018 |
2693 |
345.22 |
| Dec 21 2018 |
2059 |
353.28 |
| Dec 21 2018 |
2345 |
351.55 |
| Dec 21 2018 |
2693 |
345.22 |
| Dec 14 2018 |
2059 |
353.28 |
| Dec 14 2018 |
2345 |
351.55 |
| Dec 14 2018 |
2693 |
345.22 |
| Dec 07 2018 |
2059 |
353.28 |
| Dec 07 2018 |
2343 |
351.55 |
| Dec 07 2018 |
2693 |
345.22 |
| Nov 30 2018 |
2059 |
353.28 |
| Nov 30 2018 |
2343 |
351.55 |
| Nov 30 2018 |
2693 |
345.22 |
| Nov 23 2018 |
2059 |
353.28 |
| Nov 23 2018 |
2343 |
351.55 |
| Nov 23 2018 |
2693 |
345.22 |
| Nov 16 2018 |
2059 |
353.28 |
| Nov 16 2018 |
2343 |
351.55 |
| Nov 16 2018 |
2693 |
345.22 |
| Nov 09 2018 |
2059 |
353.28 |
| Nov 09 2018 |
2343 |
351.55 |
| Nov 09 2018 |
2693 |
345.22 |
| Nov 02 2018 |
2059 |
353.28 |
| Nov 02 2018 |
2343 |
351.55 |
| Nov 02 2018 |
2682 |
345.22 |
| Oct 26 2018 |
2060 |
353.28 |
| Oct 26 2018 |
2343 |
351.55 |
| Oct 26 2018 |
2680 |
345.22 |
| Oct 19 2018 |
2066 |
353.28 |
| Oct 19 2018 |
2343 |
351.55 |
| Oct 19 2018 |
2682 |
345.22 |
| Oct 12 2018 |
2061 |
353.28 |
| Oct 12 2018 |
2339 |
351.55 |
| Oct 12 2018 |
2679 |
345.22 |
| Oct 05 2018 |
2066 |
353.28 |
| Oct 05 2018 |
2338 |
351.55 |
| Oct 05 2018 |
2689 |
345.22 |
| Sep 28 2018 |
2021 |
353.28 |
| Sep 28 2018 |
2340 |
351.55 |
| Sep 28 2018 |
2672 |
345.22 |
| Sep 21 2018 |
2017 |
353.28 |
| Sep 21 2018 |
2332 |
351.55 |
| Sep 21 2018 |
2678 |
345.22 |
| Sep 14 2018 |
2029 |
353.28 |
| Sep 14 2018 |
2341 |
351.55 |
| Sep 14 2018 |
2686 |
345.22 |
| Sep 07 2018 |
2056 |
353.28 |
| Sep 07 2018 |
2377 |
351.55 |
| Sep 07 2018 |
2730 |
345.22 |
| Aug 31 2018 |
2065 |
353.28 |
| Aug 31 2018 |
2393 |
351.55 |
| Aug 31 2018 |
2578 |
342.32 |
| Aug 24 2018 |
2040 |
353.28 |
| Aug 24 2018 |
2340 |
351.55 |
| Aug 24 2018 |
2549 |
342.32 |
| Aug 17 2018 |
2049 |
353.28 |
| Aug 17 2018 |
2370 |
351.55 |
| Aug 17 2018 |
2566 |
342.32 |
| Aug 10 2018 |
2118 |
353.28 |
| Aug 10 2018 |
2372 |
351.55 |
| Aug 10 2018 |
2650 |
342.32 |
| Aug 03 2018 |
2163 |
353.28 |
| Aug 03 2018 |
2413 |
351.55 |
| Aug 03 2018 |
2687 |
342.32 |
| Jul 27 2018 |
2171 |
353.28 |
| Jul 27 2018 |
2399 |
351.55 |
| Jul 27 2018 |
2695 |
342.32 |
| Jul 20 2018 |
3499 |
377.11 |
| Jul 20 2018 |
2353 |
349.38 |
| Jul 20 2018 |
3193 |
349.38 |
| Jul 13 2018 |
2569 |
360.71 |
| Jul 13 2018 |
2043 |
345.9 |
| Jul 13 2018 |
2634 |
341.91 |
| Jul 06 2018 |
2391 |
360.71 |
| Jul 06 2018 |
1642 |
339.24 |
| Jul 06 2018 |
2187 |
337.35 |
| Jun 29 2018 |
2412 |
360.71 |
| Jun 29 2018 |
1656 |
339.24 |
| Jun 29 2018 |
2207 |
337.35 |
| Jun 22 2018 |
2483 |
360.71 |
| Jun 22 2018 |
1751 |
339.24 |
| Jun 22 2018 |
2305 |
337.35 |
| Jun 15 2018 |
2510 |
360.71 |
| Jun 15 2018 |
1819 |
339.24 |
| Jun 15 2018 |
2323 |
337.35 |
| Jun 08 2018 |
2547 |
360.71 |
| Jun 08 2018 |
1855 |
339.24 |
| Jun 08 2018 |
2368 |
337.35 |
| Jun 01 2018 |
2781 |
360.71 |
| Jun 01 2018 |
1857 |
339.24 |
| Jun 01 2018 |
2579 |
337.35 |
| May 25 2018 |
2793 |
360.71 |
| May 25 2018 |
1931 |
339.24 |
| May 25 2018 |
2647 |
337.35 |
| May 18 2018 |
2812 |
360.71 |
| May 18 2018 |
2450 |
349.94 |
| May 18 2018 |
2910 |
342.66 |
| May 11 2018 |
2816 |
360.71 |
| May 11 2018 |
2576 |
352.49 |
| May 11 2018 |
3144 |
345.22 |
| May 04 2018 |
2913 |
360.71 |
| May 04 2018 |
2368 |
346.74 |
| May 04 2018 |
3074 |
343.09 |
| Apr 27 2018 |
2939 |
360.71 |
| Apr 27 2018 |
2387 |
346.74 |
| Apr 27 2018 |
3081 |
343.09 |
| Apr 20 2018 |
2959 |
360.71 |
| Apr 20 2018 |
2446 |
346.74 |
| Apr 20 2018 |
3121 |
343.09 |
| Apr 13 2018 |
2091 |
344.31 |
| Apr 13 2018 |
2439 |
346.74 |
| Apr 13 2018 |
3119 |
343.09 |
| Apr 06 2018 |
2126 |
344.31 |
| Apr 06 2018 |
2442 |
346.74 |
| Apr 06 2018 |
3139 |
343.09 |
| Mar 30 2018 |
2200 |
344.31 |
| Mar 30 2018 |
2461 |
346.74 |
| Mar 30 2018 |
3190 |
343.09 |
| Mar 23 2018 |
2260 |
344.31 |
| Mar 23 2018 |
2472 |
346.74 |
| Mar 23 2018 |
3233 |
343.09 |
| Mar 16 2018 |
2270 |
344.31 |
| Mar 16 2018 |
2486 |
346.74 |
| Mar 16 2018 |
3268 |
343.09 |
| Mar 09 2018 |
2285 |
344.31 |
| Mar 09 2018 |
2472 |
346.74 |
| Mar 09 2018 |
3284 |
343.09 |
| Mar 02 2018 |
2331 |
344.31 |
| Mar 02 2018 |
2488 |
346.74 |
| Mar 02 2018 |
3429 |
343.09 |
| Feb 23 2018 |
2360 |
344.31 |
| Feb 23 2018 |
2506 |
346.74 |
| Feb 23 2018 |
3454 |
343.09 |
| Feb 16 2018 |
2398 |
344.31 |
| Feb 16 2018 |
2516 |
346.74 |
| Feb 16 2018 |
3468 |
343.09 |
| Feb 09 2018 |
2395 |
344.31 |
| Feb 09 2018 |
2528 |
346.74 |
| Feb 09 2018 |
3475 |
343.09 |
| Feb 02 2018 |
2403 |
344.31 |
| Feb 02 2018 |
2528 |
346.74 |
| Feb 02 2018 |
3487 |
343.09 |
| Jan 26 2018 |
2411 |
344.31 |
| Jan 26 2018 |
2533 |
346.74 |
| Jan 26 2018 |
3488 |
343.09 |
| Jan 19 2018 |
2411 |
344.31 |
| Jan 19 2018 |
2533 |
346.74 |
| Jan 19 2018 |
3488 |
343.09 |
| Jan 12 2018 |
2416 |
344.31 |
| Jan 12 2018 |
2543 |
346.74 |
| Jan 12 2018 |
3502 |
343.09 |
| Jan 05 2018 |
2416 |
344.31 |
| Jan 05 2018 |
2543 |
346.74 |
| Jan 05 2018 |
3505 |
343.09 |
| Dec 29 2017 |
2416 |
344.31 |
| Dec 29 2017 |
2543 |
346.74 |
| Dec 29 2017 |
3505 |
343.09 |
| Dec 22 2017 |
2416 |
344.31 |
| Dec 22 2017 |
2543 |
346.74 |
| Dec 22 2017 |
3505 |
343.09 |
| Dec 15 2017 |
2416 |
344.31 |
| Dec 15 2017 |
2544 |
346.74 |
| Dec 15 2017 |
3508 |
343.09 |
| Dec 08 2017 |
2416 |
344.31 |
| Dec 08 2017 |
2544 |
346.74 |
| Dec 08 2017 |
3508 |
343.09 |
| Dec 01 2017 |
2416 |
344.31 |
| Dec 01 2017 |
2544 |
346.74 |
| Dec 01 2017 |
3508 |
343.09 |
| Nov 24 2017 |
2416 |
344.31 |
| Nov 24 2017 |
2544 |
346.74 |
| Nov 24 2017 |
3508 |
343.09 |
| Nov 17 2017 |
2416 |
344.31 |
| Nov 17 2017 |
2544 |
346.74 |
| Nov 17 2017 |
3508 |
343.09 |
| Nov 10 2017 |
2420 |
344.31 |
| Nov 10 2017 |
2544 |
346.74 |
| Nov 10 2017 |
3511 |
343.09 |
| Nov 03 2017 |
2420 |
344.31 |
| Nov 03 2017 |
2544 |
346.74 |
| Nov 03 2017 |
3511 |
343.09 |
| Oct 27 2017 |
2447 |
344.31 |
| Oct 27 2017 |
2544 |
346.74 |
| Oct 27 2017 |
3526 |
343.09 |
| Oct 20 2017 |
2433 |
344.31 |
| Oct 20 2017 |
2549 |
346.74 |
| Oct 20 2017 |
3514 |
343.09 |
| Oct 13 2017 |
2443 |
344.31 |
| Oct 13 2017 |
2549 |
346.74 |
| Oct 13 2017 |
3521 |
343.09 |
| Oct 06 2017 |
2443 |
344.31 |
| Oct 06 2017 |
2547 |
346.74 |
| Oct 06 2017 |
3524 |
343.09 |
| Sep 29 2017 |
2442 |
344.31 |
| Sep 29 2017 |
2548 |
346.74 |
| Sep 29 2017 |
3502 |
343.09 |
| Sep 22 2017 |
2473 |
344.31 |
| Sep 22 2017 |
2547 |
346.74 |
| Sep 22 2017 |
3529 |
343.09 |
| Sep 15 2017 |
2480 |
344.31 |
| Sep 15 2017 |
2581 |
346.74 |
| Sep 15 2017 |
3566 |
343.09 |
| Sep 08 2017 |
2465 |
344.31 |
| Sep 08 2017 |
2610 |
346.74 |
| Sep 08 2017 |
3622 |
343.09 |
| Sep 01 2017 |
2438 |
344.31 |
| Sep 01 2017 |
2634 |
346.74 |
| Sep 01 2017 |
3590 |
343.09 |
| Aug 25 2017 |
2791 |
344.31 |
| Aug 25 2017 |
2653 |
346.74 |
| Aug 25 2017 |
3924 |
343.09 |
| Aug 18 2017 |
2807 |
344.31 |
| Aug 18 2017 |
2633 |
345.72 |
| Aug 18 2017 |
3964 |
343.09 |
| Aug 11 2017 |
2844 |
344.31 |
| Aug 11 2017 |
2616 |
345.72 |
| Aug 11 2017 |
4011 |
343.09 |
| Aug 04 2017 |
2862 |
344.31 |
| Aug 04 2017 |
2669 |
345.72 |
| Aug 04 2017 |
4055 |
343.09 |
| Jul 28 2017 |
7702 |
405.65 |
| Jul 28 2017 |
2981 |
351.34 |
| Jul 28 2017 |
4434 |
347.69 |
| Jul 21 2017 |
7823 |
405.65 |
| Jul 21 2017 |
2865 |
348.05 |
| Jul 21 2017 |
4294 |
344.4 |
| Jul 14 2017 |
7681 |
403.91 |
| Jul 14 2017 |
2455 |
340.25 |
| Jul 14 2017 |
4264 |
343.71 |
| Jul 07 2017 |
7675 |
403.52 |
| Jul 07 2017 |
2930 |
347.95 |
| Jul 07 2017 |
4298 |
343.45 |
| Jun 30 2017 |
7708 |
403.52 |
| Jun 30 2017 |
2946 |
347.95 |
| Jun 30 2017 |
4319 |
343.45 |
| Jun 23 2017 |
7850 |
403.52 |
| Jun 23 2017 |
3717 |
347.95 |
| Jun 23 2017 |
4326 |
343.45 |
| Jun 16 2017 |
7857 |
403.52 |
| Jun 16 2017 |
3838 |
347.95 |
| Jun 16 2017 |
4366 |
343.45 |
| Jun 09 2017 |
7749 |
403.52 |
| Jun 09 2017 |
3905 |
347.95 |
| Jun 09 2017 |
4257 |
343.45 |
| Jun 02 2017 |
8014 |
403.52 |
| Jun 02 2017 |
3831 |
345.97 |
| Jun 02 2017 |
4404 |
343.45 |
| May 26 2017 |
8035 |
403.52 |
| May 26 2017 |
3869 |
345.97 |
| May 26 2017 |
4418 |
343.45 |
| May 19 2017 |
8208 |
403.52 |
| May 19 2017 |
3860 |
345.97 |
| May 19 2017 |
4452 |
343.45 |
| May 12 2017 |
8246 |
403.52 |
| May 12 2017 |
3646 |
342.01 |
| May 12 2017 |
4407 |
342.49 |
| May 05 2017 |
8288 |
403.52 |
| May 05 2017 |
3284 |
335.18 |
| May 05 2017 |
4328 |
340.77 |
| Apr 28 2017 |
8267 |
403.52 |
| Apr 28 2017 |
3177 |
335.18 |
| Apr 28 2017 |
4341 |
340.77 |
| Apr 21 2017 |
8404 |
403.52 |
| Apr 21 2017 |
3284 |
335.18 |
| Apr 21 2017 |
4388 |
340.77 |
| Apr 14 2017 |
8519 |
403.52 |
| Apr 14 2017 |
3328 |
335.18 |
| Apr 14 2017 |
4456 |
340.77 |
| Apr 07 2017 |
8434 |
403.52 |
| Apr 07 2017 |
3409 |
335.18 |
| Apr 07 2017 |
4340 |
340.77 |
| Mar 31 2017 |
8454 |
403.52 |
| Mar 31 2017 |
3505 |
335.18 |
| Mar 31 2017 |
4416 |
340.77 |
| Mar 24 2017 |
8326 |
403.52 |
| Mar 24 2017 |
3444 |
335.18 |
| Mar 24 2017 |
4371 |
340.77 |
| Mar 17 2017 |
8428 |
403.52 |
| Mar 17 2017 |
3503 |
335.18 |
| Mar 17 2017 |
4410 |
340.77 |
| Mar 10 2017 |
8465 |
403.52 |
| Mar 10 2017 |
3534 |
335.18 |
| Mar 10 2017 |
4460 |
340.77 |
| Mar 03 2017 |
8419 |
403.52 |
| Mar 03 2017 |
3507 |
335.18 |
| Mar 03 2017 |
4467 |
340.77 |
| Feb 24 2017 |
8500 |
403.52 |
| Feb 24 2017 |
3505 |
335.18 |
| Feb 24 2017 |
4486 |
340.77 |
| Feb 17 2017 |
8539 |
403.52 |
| Feb 17 2017 |
3379 |
335.18 |
| Feb 17 2017 |
4516 |
340.77 |
| Feb 10 2017 |
8648 |
403.52 |
| Feb 10 2017 |
3389 |
335.18 |
| Feb 10 2017 |
4537 |
340.77 |
| Feb 03 2017 |
8624 |
403.52 |
| Feb 03 2017 |
3390 |
335.18 |
| Feb 03 2017 |
4551 |
340.77 |
| Jan 27 2017 |
8595 |
403.52 |
| Jan 27 2017 |
3402 |
335.18 |
| Jan 27 2017 |
4557 |
340.77 |
| Jan 20 2017 |
8577 |
403.52 |
| Jan 20 2017 |
3407 |
335.18 |
| Jan 20 2017 |
4570 |
340.77 |
| Jan 13 2017 |
8582 |
403.52 |
| Jan 13 2017 |
3410 |
335.18 |
| Jan 13 2017 |
4579 |
340.77 |
| Jan 06 2017 |
8582 |
403.52 |
| Jan 06 2017 |
3418 |
335.18 |
| Jan 06 2017 |
4577 |
340.77 |
| Dec 30 2016 |
8582 |
403.52 |
| Dec 30 2016 |
3418 |
335.18 |
| Dec 30 2016 |
4576 |
340.77 |
| Dec 23 2016 |
8582 |
403.52 |
| Dec 23 2016 |
3418 |
335.18 |
| Dec 23 2016 |
4576 |
340.77 |
| Dec 16 2016 |
8582 |
403.52 |
| Dec 16 2016 |
3416 |
335.18 |
| Dec 16 2016 |
4576 |
340.77 |
| Dec 09 2016 |
8582 |
403.52 |
| Dec 09 2016 |
3416 |
335.18 |
| Dec 09 2016 |
4576 |
340.77 |
| Dec 02 2016 |
8582 |
403.52 |
| Dec 02 2016 |
3416 |
335.18 |
| Dec 02 2016 |
4576 |
340.77 |
| Nov 25 2016 |
8582 |
403.52 |
| Nov 25 2016 |
3418 |
335.18 |
| Nov 25 2016 |
4574 |
340.77 |
| Nov 18 2016 |
8582 |
403.52 |
| Nov 18 2016 |
3418 |
335.18 |
| Nov 18 2016 |
4574 |
340.77 |
| Nov 11 2016 |
8574 |
403.52 |
| Nov 11 2016 |
3418 |
335.18 |
| Nov 11 2016 |
4572 |
340.77 |
| Nov 04 2016 |
8574 |
403.52 |
| Nov 04 2016 |
3418 |
335.18 |
| Nov 04 2016 |
4572 |
340.77 |
| Oct 28 2016 |
8589 |
403.52 |
| Oct 28 2016 |
3418 |
335.18 |
| Oct 28 2016 |
4574 |
340.77 |
| Oct 21 2016 |
8597 |
403.52 |
| Oct 21 2016 |
3423 |
335.18 |
| Oct 21 2016 |
4578 |
340.77 |
| Oct 14 2016 |
8607 |
403.52 |
| Oct 14 2016 |
3435 |
335.18 |
| Oct 14 2016 |
4605 |
340.77 |
| Oct 07 2016 |
8608 |
403.52 |
| Oct 07 2016 |
3437 |
335.18 |
| Oct 07 2016 |
4612 |
340.77 |
| Sep 30 2016 |
8618 |
403.52 |
| Sep 30 2016 |
3438 |
335.18 |
| Sep 30 2016 |
4613 |
340.77 |
| Sep 23 2016 |
8536 |
403.52 |
| Sep 23 2016 |
3441 |
335.18 |
| Sep 23 2016 |
4594 |
340.77 |
| Sep 16 2016 |
8508 |
403.52 |
| Sep 16 2016 |
3453 |
335.18 |
| Sep 16 2016 |
4609 |
340.77 |
| Sep 09 2016 |
8611 |
403.52 |
| Sep 09 2016 |
3512 |
335.18 |
| Sep 09 2016 |
4645 |
340.77 |
| Sep 02 2016 |
8642 |
403.52 |
| Sep 02 2016 |
3582 |
335.18 |
| Sep 02 2016 |
4700 |
340.77 |
| Aug 26 2016 |
8335 |
403.52 |
| Aug 26 2016 |
3595 |
335.18 |
| Aug 26 2016 |
4399 |
340.77 |
| Aug 19 2016 |
8341 |
403.52 |
| Aug 19 2016 |
3584 |
335.18 |
| Aug 19 2016 |
4182 |
337.78 |
| Aug 12 2016 |
8320 |
403.52 |
| Aug 12 2016 |
3652 |
335.18 |
| Aug 12 2016 |
4994 |
337.78 |
| Aug 05 2016 |
8376 |
403.52 |
| Aug 05 2016 |
3667 |
335.18 |
| Aug 05 2016 |
5091 |
337.78 |
| Jul 29 2016 |
3028 |
340.05 |
| Jul 29 2016 |
3701 |
335.18 |
| Jul 29 2016 |
5099 |
337.78 |
| Jul 22 2016 |
3130 |
340.05 |
| Jul 22 2016 |
3992 |
338.25 |
| Jul 22 2016 |
5038 |
335.73 |
| Jun 22 2016 |
3820 |
349.37 |
| Jun 22 2016 |
3882 |
334.55 |
| Jun 22 2016 |
5587 |
334.55 |
| Jun 15 2016 |
3914 |
349.37 |
| Jun 15 2016 |
3928 |
334.55 |
| Jun 15 2016 |
5668 |
334.55 |
| Jun 08 2016 |
3900 |
349.37 |
| Jun 08 2016 |
3536 |
327.63 |
| Jun 08 2016 |
5704 |
334.55 |
| Jun 01 2016 |
3977 |
349.37 |
| Jun 01 2016 |
3582 |
327.63 |
| Jun 01 2016 |
5933 |
334.55 |
| May 25 2016 |
4004 |
349.37 |
| May 25 2016 |
3610 |
327.63 |
| May 25 2016 |
5949 |
334.55 |
| May 18 2016 |
4033 |
349.37 |
| May 18 2016 |
3490 |
325.11 |
| May 18 2016 |
5201 |
325.11 |
| May 11 2016 |
4044 |
349.37 |
| May 11 2016 |
4040 |
333.55 |
| May 11 2016 |
5683 |
330.91 |
| May 04 2016 |
4040 |
349.37 |
| May 04 2016 |
4006 |
333.55 |
| May 04 2016 |
5659 |
330.91 |
| Apr 27 2016 |
4163 |
349.37 |
| Apr 27 2016 |
4109 |
333.55 |
| Apr 27 2016 |
5774 |
330.91 |
| Apr 20 2016 |
4211 |
349.37 |
| Apr 20 2016 |
4180 |
333.55 |
| Apr 20 2016 |
5874 |
330.91 |
| Apr 13 2016 |
8771 |
398.96 |
| Apr 13 2016 |
4132 |
333.55 |
| Apr 13 2016 |
5891 |
330.91 |
| Apr 06 2016 |
8978 |
398.96 |
| Apr 06 2016 |
4178 |
333.55 |
| Apr 06 2016 |
5944 |
330.91 |
| Mar 30 2016 |
8879 |
398.96 |
| Mar 30 2016 |
4124 |
333.55 |
| Mar 30 2016 |
5887 |
330.91 |
| Mar 23 2016 |
9088 |
398.96 |
| Mar 23 2016 |
4133 |
333.55 |
| Mar 23 2016 |
5988 |
330.91 |
| Mar 16 2016 |
9152 |
398.96 |
| Mar 16 2016 |
4045 |
333.55 |
| Mar 16 2016 |
5940 |
330.91 |
| Mar 09 2016 |
9176 |
398.96 |
| Mar 09 2016 |
4036 |
333.55 |
| Mar 09 2016 |
5942 |
330.91 |
| Mar 02 2016 |
9067 |
398.96 |
| Mar 02 2016 |
4038 |
333.55 |
| Mar 02 2016 |
5921 |
330.91 |
| Feb 24 2016 |
9096 |
398.96 |
| Feb 24 2016 |
4038 |
333.55 |
| Feb 24 2016 |
5924 |
330.91 |
| Feb 17 2016 |
9227 |
398.96 |
| Feb 17 2016 |
4058 |
333.55 |
| Feb 17 2016 |
5980 |
330.91 |
| Feb 10 2016 |
9235 |
398.96 |
| Feb 10 2016 |
4090 |
333.55 |
| Feb 10 2016 |
6005 |
330.91 |
| Feb 03 2016 |
9269 |
398.96 |
| Feb 03 2016 |
4105 |
333.55 |
| Feb 03 2016 |
6035 |
330.91 |
| Jan 27 2016 |
9288 |
398.96 |
| Jan 27 2016 |
4121 |
333.55 |
| Jan 27 2016 |
6041 |
330.91 |
| Jan 20 2016 |
9286 |
398.96 |
| Jan 20 2016 |
4132 |
333.55 |
| Jan 20 2016 |
6042 |
330.91 |
| Jan 13 2016 |
9286 |
398.96 |
| Jan 13 2016 |
4140 |
333.55 |
| Jan 13 2016 |
6056 |
330.91 |
| Jan 06 2016 |
9286 |
398.96 |
| Jan 06 2016 |
4147 |
333.55 |
| Jan 06 2016 |
6059 |
330.91 |
| Dec 30 2015 |
9286 |
398.96 |
| Dec 30 2015 |
4149 |
333.55 |
| Dec 30 2015 |
6057 |
330.91 |
| Dec 23 2015 |
9287 |
398.96 |
| Dec 23 2015 |
4149 |
333.55 |
| Dec 23 2015 |
6057 |
330.91 |
| Dec 16 2015 |
9287 |
398.96 |
| Dec 16 2015 |
4149 |
333.55 |
| Dec 16 2015 |
6057 |
330.91 |
| Dec 09 2015 |
9287 |
398.96 |
| Dec 09 2015 |
4153 |
333.55 |
| Dec 09 2015 |
6058 |
330.91 |
| Dec 02 2015 |
9288 |
398.96 |
| Dec 02 2015 |
4154 |
333.55 |
| Dec 02 2015 |
6060 |
330.91 |
| Nov 25 2015 |
9288 |
398.96 |
| Nov 25 2015 |
4154 |
333.55 |
| Nov 25 2015 |
6060 |
330.91 |
| Nov 18 2015 |
9288 |
398.96 |
| Nov 18 2015 |
4154 |
333.55 |
| Nov 18 2015 |
6060 |
330.91 |
| Nov 11 2015 |
9279 |
398.96 |
| Nov 11 2015 |
4154 |
333.55 |
| Nov 11 2015 |
6061 |
330.91 |
| Nov 04 2015 |
9279 |
398.96 |
| Nov 04 2015 |
4154 |
333.55 |
| Nov 04 2015 |
6061 |
330.91 |
| Oct 28 2015 |
9280 |
398.96 |
| Oct 28 2015 |
4144 |
333.55 |
| Oct 28 2015 |
6052 |
330.91 |
| Oct 21 2015 |
9248 |
398.96 |
| Oct 21 2015 |
4150 |
333.55 |
| Oct 21 2015 |
6057 |
330.91 |
| Oct 14 2015 |
9251 |
398.96 |
| Oct 14 2015 |
4150 |
333.55 |
| Oct 14 2015 |
6058 |
330.91 |
| Oct 07 2015 |
9265 |
398.96 |
| Oct 07 2015 |
4148 |
333.55 |
| Oct 07 2015 |
6051 |
330.91 |
| Sep 30 2015 |
9277 |
398.96 |
| Sep 30 2015 |
4154 |
333.55 |
| Sep 30 2015 |
6063 |
330.91 |
| Sep 23 2015 |
9326 |
398.96 |
| Sep 23 2015 |
4159 |
333.55 |
| Sep 23 2015 |
6083 |
330.91 |
| Sep 16 2015 |
9229 |
398.96 |
| Sep 16 2015 |
4170 |
333.55 |
| Sep 16 2015 |
6091 |
330.91 |
| Sep 09 2015 |
9189 |
398.96 |
| Sep 09 2015 |
4168 |
333.55 |
| Sep 09 2015 |
6103 |
330.91 |
| Sep 02 2015 |
9238 |
398.96 |
| Sep 02 2015 |
4139 |
333.55 |
| Sep 02 2015 |
6095 |
330.91 |
| Aug 26 2015 |
9379 |
398.96 |
| Aug 26 2015 |
4241 |
333.55 |
| Aug 26 2015 |
6183 |
330.91 |
| Aug 19 2015 |
9570 |
398.96 |
| Aug 19 2015 |
4187 |
332.84 |
| Aug 19 2015 |
6277 |
330.91 |
| Aug 12 2015 |
9580 |
398.96 |
| Aug 12 2015 |
4209 |
332.84 |
| Aug 12 2015 |
6291 |
330.91 |
| Aug 05 2015 |
9668 |
398.96 |
| Aug 05 2015 |
4214 |
332.84 |
| Aug 05 2015 |
6321 |
330.91 |
| Jul 29 2015 |
9700 |
398.96 |
| Jul 29 2015 |
4286 |
332.84 |
| Jul 29 2015 |
6386 |
330.91 |
| Jul 22 2015 |
15258 |
448.55 |
| Jul 22 2015 |
5349 |
346.53 |
| Jul 22 2015 |
7947 |
346.53 |
| Jul 15 2015 |
15558 |
448.55 |
| Jul 15 2015 |
5546 |
348.23 |
| Jul 15 2015 |
8560 |
350.83 |
| Jul 08 2015 |
15657 |
448.55 |
| Jul 08 2015 |
5874 |
351.83 |
| Jul 08 2015 |
9085 |
354.61 |
| Jul 01 2015 |
15750 |
448.55 |
| Jul 01 2015 |
5926 |
351.83 |
| Jul 01 2015 |
9153 |
354.61 |
| Jun 24 2015 |
15780 |
448.55 |
| Jun 24 2015 |
5909 |
350.58 |
| Jun 24 2015 |
8923 |
351.83 |
| Jun 17 2015 |
15718 |
448.55 |
| Jun 17 2015 |
5934 |
350.58 |
| Jun 17 2015 |
8998 |
351.83 |
| Jun 10 2015 |
10307 |
400.73 |
| Jun 10 2015 |
5992 |
350.58 |
| Jun 10 2015 |
8947 |
351.83 |
| Jun 03 2015 |
10436 |
400.73 |
| Jun 03 2015 |
6059 |
350.58 |
| Jun 03 2015 |
8973 |
350.58 |
| May 27 2015 |
10348 |
400.73 |
| May 27 2015 |
6087 |
350.58 |
| May 27 2015 |
8930 |
350.58 |
| May 20 2015 |
10439 |
400.73 |
| May 20 2015 |
6134 |
350.58 |
| May 20 2015 |
8998 |
350.58 |
| May 13 2015 |
10536 |
400.73 |
| May 13 2015 |
6108 |
350.58 |
| May 13 2015 |
9026 |
350.58 |
| May 06 2015 |
10436 |
400.73 |
| May 06 2015 |
5898 |
350.58 |
| May 06 2015 |
8808 |
350.58 |
| Apr 29 2015 |
10581 |
400.73 |
| Apr 29 2015 |
5959 |
350.58 |
| Apr 29 2015 |
8891 |
350.58 |
| Apr 22 2015 |
5847 |
352.91 |
| Apr 22 2015 |
6008 |
350.58 |
| Apr 22 2015 |
8817 |
349.36 |
| Apr 15 2015 |
5866 |
352.91 |
| Apr 15 2015 |
6016 |
350.58 |
| Apr 15 2015 |
8843 |
349.36 |
| Apr 08 2015 |
5878 |
352.91 |
| Apr 08 2015 |
6123 |
350.58 |
| Apr 08 2015 |
8914 |
349.36 |
| Apr 01 2015 |
5939 |
352.91 |
| Apr 01 2015 |
6227 |
350.58 |
| Apr 01 2015 |
9031 |
349.36 |
| Mar 25 2015 |
5696 |
352.91 |
| Mar 25 2015 |
6135 |
350.58 |
| Mar 25 2015 |
8788 |
349.36 |
| Mar 18 2015 |
5539 |
352.91 |
| Mar 18 2015 |
6051 |
350.58 |
| Mar 18 2015 |
8646 |
349.36 |
| Mar 11 2015 |
5664 |
352.91 |
| Mar 11 2015 |
6101 |
350.58 |
| Mar 11 2015 |
8975 |
349.36 |
| Mar 04 2015 |
5765 |
352.91 |
| Mar 04 2015 |
6221 |
350.58 |
| Mar 04 2015 |
9071 |
349.36 |
| Feb 25 2015 |
5798 |
352.91 |
| Feb 25 2015 |
6215 |
350.58 |
| Feb 25 2015 |
9068 |
349.36 |
| Feb 18 2015 |
5884 |
352.91 |
| Feb 18 2015 |
6246 |
350.58 |
| Feb 18 2015 |
9155 |
349.36 |
| Feb 11 2015 |
5911 |
352.91 |
| Feb 11 2015 |
6261 |
350.58 |
| Feb 11 2015 |
9180 |
349.36 |
| Feb 04 2015 |
5933 |
352.91 |
| Feb 04 2015 |
6262 |
350.58 |
| Feb 04 2015 |
9195 |
349.36 |
| Jan 28 2015 |
5940 |
352.91 |
| Jan 28 2015 |
6284 |
350.58 |
| Jan 28 2015 |
9201 |
349.36 |
| Jan 21 2015 |
5953 |
352.91 |
| Jan 21 2015 |
6289 |
350.58 |
| Jan 21 2015 |
9221 |
349.36 |
| Jan 14 2015 |
5963 |
352.91 |
| Jan 14 2015 |
6303 |
350.58 |
| Jan 14 2015 |
9243 |
349.36 |
| Jan 07 2015 |
5963 |
352.91 |
| Jan 07 2015 |
6293 |
350.58 |
| Jan 07 2015 |
9227 |
349.36 |
| Dec 31 2014 |
5963 |
352.91 |
| Dec 31 2014 |
6292 |
350.58 |
| Dec 31 2014 |
9226 |
349.36 |
| Dec 24 2014 |
5963 |
352.91 |
| Dec 24 2014 |
6292 |
350.58 |
| Dec 24 2014 |
9226 |
349.36 |
| Dec 17 2014 |
5963 |
352.91 |
| Dec 17 2014 |
6288 |
350.58 |
| Dec 17 2014 |
9225 |
349.36 |
| Dec 10 2014 |
5963 |
352.91 |
| Dec 10 2014 |
6288 |
350.58 |
| Dec 10 2014 |
9225 |
349.36 |
| Dec 03 2014 |
5963 |
352.91 |
| Dec 03 2014 |
6288 |
350.58 |
| Dec 03 2014 |
9225 |
349.36 |
| Nov 26 2014 |
5963 |
352.91 |
| Nov 26 2014 |
6288 |
350.58 |
| Nov 26 2014 |
9225 |
349.36 |
| Nov 19 2014 |
5963 |
352.91 |
| Nov 19 2014 |
6288 |
350.58 |
| Nov 19 2014 |
9225 |
349.36 |
| Nov 12 2014 |
5963 |
352.91 |
| Nov 12 2014 |
6288 |
350.58 |
| Nov 12 2014 |
9225 |
349.36 |
| Nov 05 2014 |
5963 |
352.91 |
| Nov 05 2014 |
6288 |
350.58 |
| Nov 05 2014 |
9225 |
349.36 |
| Oct 29 2014 |
5962 |
352.91 |
| Oct 29 2014 |
6288 |
350.58 |
| Oct 29 2014 |
9224 |
349.36 |
| Oct 22 2014 |
5953 |
352.91 |
| Oct 22 2014 |
6266 |
350.58 |
| Oct 22 2014 |
9233 |
349.36 |
| Oct 15 2014 |
5941 |
352.91 |
| Oct 15 2014 |
6260 |
350.58 |
| Oct 15 2014 |
9222 |
349.36 |
| Oct 08 2014 |
5951 |
352.91 |
| Oct 08 2014 |
6257 |
350.58 |
| Oct 08 2014 |
9233 |
349.36 |
| Oct 01 2014 |
5954 |
352.91 |
| Oct 01 2014 |
6264 |
350.58 |
| Oct 01 2014 |
9242 |
349.36 |
| Sep 24 2014 |
5966 |
352.91 |
| Sep 24 2014 |
6279 |
350.58 |
| Sep 24 2014 |
9218 |
349.36 |
| Sep 17 2014 |
5930 |
352.91 |
| Sep 17 2014 |
6314 |
350.58 |
| Sep 17 2014 |
9225 |
349.36 |
| Sep 10 2014 |
5949 |
352.91 |
| Sep 10 2014 |
6243 |
350.58 |
| Sep 10 2014 |
9221 |
349.36 |
| Sep 03 2014 |
5964 |
352.91 |
| Sep 03 2014 |
6266 |
350.58 |
| Sep 03 2014 |
9289 |
349.36 |
| Aug 27 2014 |
5880 |
352.91 |
| Aug 27 2014 |
6396 |
351.31 |
| Aug 27 2014 |
9272 |
349.36 |
| Aug 20 2014 |
5883 |
352.91 |
| Aug 20 2014 |
6372 |
351.31 |
| Aug 20 2014 |
9280 |
349.36 |
| Aug 13 2014 |
5872 |
352.91 |
| Aug 13 2014 |
6400 |
351.31 |
| Aug 13 2014 |
9330 |
349.36 |
| Aug 06 2014 |
5954 |
352.91 |
| Aug 06 2014 |
6421 |
351.31 |
| Aug 06 2014 |
9360 |
349.36 |
| Jul 30 2014 |
5965 |
352.91 |
| Jul 30 2014 |
6443 |
351.31 |
| Jul 30 2014 |
9442 |
349.36 |
| Jul 23 2014 |
5971 |
352.91 |
| Jul 23 2014 |
6800 |
356.19 |
| Jul 23 2014 |
9767 |
352.15 |
| Jul 16 2014 |
6030 |
352.91 |
| Jul 16 2014 |
7739 |
366.89 |
| Jul 16 2014 |
10425 |
358.26 |
| Jul 09 2014 |
6069 |
352.91 |
| Jul 09 2014 |
7824 |
366.89 |
| Jul 09 2014 |
10422 |
358.26 |
| Jul 02 2014 |
6114 |
352.91 |
| Jul 02 2014 |
7897 |
366.89 |
| Jul 02 2014 |
10516 |
358.26 |
| Jun 25 2014 |
6170 |
352.91 |
| Jun 25 2014 |
7441 |
361.27 |
| Jun 25 2014 |
11504 |
366.19 |
| Jun 18 2014 |
6201 |
352.91 |
| Jun 18 2014 |
7527 |
361.27 |
| Jun 18 2014 |
11556 |
366.19 |
| Jun 11 2014 |
7552 |
361.27 |
| Jun 11 2014 |
11052 |
361.27 |
| Jun 04 2014 |
7567 |
359.53 |
| Jun 04 2014 |
10924 |
359.53 |
| May 28 2014 |
7609 |
359.53 |
| May 28 2014 |
10968 |
359.53 |
| May 21 2014 |
7692 |
359.53 |
| May 21 2014 |
11024 |
359.53 |
| May 14 2014 |
7775 |
359.53 |
| May 14 2014 |
11079 |
359.53 |
| May 07 2014 |
8200 |
365.14 |
| May 07 2014 |
11666 |
365.14 |
| Apr 30 2014 |
8104 |
360.73 |
| Apr 30 2014 |
11410 |
360.73 |
| Apr 23 2014 |
8215 |
360.73 |
| Apr 23 2014 |
11577 |
360.73 |
| Apr 16 2014 |
8185 |
360.73 |
| Apr 16 2014 |
11513 |
360.73 |
| Apr 09 2014 |
7346 |
350.15 |
| Apr 09 2014 |
10400 |
350.15 |
| Apr 02 2014 |
6497 |
339.03 |
| Apr 02 2014 |
8987 |
339.03 |
| Mar 26 2014 |
6682 |
339.03 |
| Mar 26 2014 |
9093 |
339.03 |
| Mar 19 2014 |
6744 |
339.03 |
| Mar 19 2014 |
9123 |
339.03 |
| Mar 12 2014 |
6797 |
339.03 |
| Mar 12 2014 |
9166 |
339.03 |
| Mar 05 2014 |
6807 |
339.03 |
| Mar 05 2014 |
9162 |
339.03 |
| Feb 26 2014 |
6839 |
339.03 |
| Feb 26 2014 |
9186 |
339.03 |
| Feb 19 2014 |
6876 |
339.03 |
| Feb 19 2014 |
9227 |
339.03 |
| Feb 12 2014 |
6890 |
339.03 |
| Feb 12 2014 |
9242 |
339.03 |
| Feb 05 2014 |
6970 |
339.03 |
| Feb 05 2014 |
9302 |
339.03 |
| Jan 29 2014 |
7022 |
339.03 |
| Jan 29 2014 |
9321 |
339.03 |
| Jan 22 2014 |
7016 |
339.03 |
| Jan 22 2014 |
9295 |
339.03 |
| Jan 15 2014 |
7049 |
339.03 |
| Jan 15 2014 |
9320 |
339.03 |
| Jan 08 2014 |
7058 |
339.03 |
| Jan 08 2014 |
9329 |
339.03 |
| Jan 01 2014 |
7057 |
339.03 |
| Jan 01 2014 |
9329 |
339.03 |
| Dec 25 2013 |
7057 |
339.03 |
| Dec 25 2013 |
9330 |
339.03 |
| Dec 18 2013 |
7057 |
339.03 |
| Dec 18 2013 |
9330 |
339.03 |
| Dec 11 2013 |
7057 |
339.03 |
| Dec 11 2013 |
9330 |
339.03 |
| Dec 04 2013 |
7058 |
339.03 |
| Dec 04 2013 |
9331 |
339.03 |
| Nov 27 2013 |
7058 |
339.03 |
| Nov 27 2013 |
9331 |
339.03 |
| Nov 20 2013 |
7058 |
339.03 |
| Nov 20 2013 |
9332 |
339.03 |
| Nov 13 2013 |
7058 |
339.03 |
| Nov 13 2013 |
9332 |
339.03 |
| Nov 06 2013 |
7058 |
339.03 |
| Nov 06 2013 |
9332 |
339.03 |
| Oct 30 2013 |
7058 |
339.03 |
| Oct 30 2013 |
9332 |
339.03 |
| Oct 23 2013 |
7058 |
339.03 |
| Oct 23 2013 |
9332 |
339.03 |
| Oct 16 2013 |
7046 |
339.03 |
| Oct 16 2013 |
9341 |
339.03 |
| Oct 09 2013 |
7053 |
339.03 |
| Oct 09 2013 |
9319 |
339.03 |
| Oct 02 2013 |
7049 |
339.03 |
| Oct 02 2013 |
9318 |
339.03 |
| Sep 25 2013 |
6990 |
339.03 |
| Sep 25 2013 |
9281 |
339.03 |
| Sep 18 2013 |
6982 |
339.03 |
| Sep 18 2013 |
9251 |
339.03 |
| Sep 11 2013 |
6969 |
339.03 |
| Sep 11 2013 |
9192 |
339.03 |
| Sep 04 2013 |
7605 |
346.04 |
| Sep 04 2013 |
9953 |
346.04 |
| Aug 28 2013 |
7626 |
346.04 |
| Aug 28 2013 |
9973 |
346.04 |
| Aug 21 2013 |
7660 |
346.04 |
| Aug 21 2013 |
10028 |
346.04 |
| Aug 14 2013 |
7708 |
346.04 |
| Aug 14 2013 |
9773 |
346.04 |
| Aug 07 2013 |
7824 |
346.04 |
| Aug 07 2013 |
9894 |
346.04 |
| Jul 31 2013 |
7888 |
346.04 |
| Jul 31 2013 |
9959 |
346.04 |
| Jul 24 2013 |
7953 |
346.04 |
| Jul 24 2013 |
9988 |
346.04 |
| Jul 17 2013 |
7985 |
346.04 |
| Jul 17 2013 |
10006 |
346.04 |
| Jul 10 2013 |
8159 |
346.82 |
| Jul 10 2013 |
10231 |
346.82 |
| Jul 03 2013 |
8255 |
346.82 |
| Jul 03 2013 |
10222 |
346.82 |
| Jun 26 2013 |
7967 |
341.32 |
| Jun 26 2013 |
9736 |
341.32 |
| Jun 19 2013 |
8066 |
341.32 |
| Jun 19 2013 |
9754 |
341.32 |
| Jun 12 2013 |
8120 |
341.32 |
| Jun 12 2013 |
9910 |
341.32 |
| Jun 05 2013 |
8022 |
341.32 |
| Jun 05 2013 |
9824 |
341.32 |
| May 29 2013 |
8077 |
341.32 |
| May 29 2013 |
9840 |
341.32 |
| May 22 2013 |
8228 |
341.32 |
| May 22 2013 |
10058 |
341.32 |
| May 15 2013 |
8293 |
341.32 |
| May 15 2013 |
10111 |
341.32 |
| May 08 2013 |
8260 |
341.32 |
| May 08 2013 |
10045 |
341.32 |
| May 01 2013 |
8372 |
341.32 |
| May 01 2013 |
10153 |
341.32 |
| Apr 24 2013 |
8361 |
341.32 |
| Apr 24 2013 |
10133 |
341.32 |
| Apr 17 2013 |
8414 |
341.32 |
| Apr 17 2013 |
10220 |
341.32 |
| Apr 10 2013 |
8858 |
347.11 |
| Apr 10 2013 |
10887 |
347.11 |
| Apr 03 2013 |
10406 |
364.87 |
| Apr 03 2013 |
12974 |
364.87 |
| Mar 27 2013 |
10221 |
362.49 |
| Mar 27 2013 |
12764 |
362.49 |
| Mar 20 2013 |
10069 |
362.49 |
| Mar 20 2013 |
12744 |
362.49 |
| Mar 13 2013 |
12753 |
362.49 |
| Oct 19 2012 |
11172 |
389.11 |
| Oct 19 2012 |
14920 |
389.11 |
| Sep 23 2012 |
11128 |
389.11 |
| Sep 23 2012 |
14845 |
389.11 |
| Aug 31 2012 |
10862 |
389.11 |
| Aug 31 2012 |
14552 |
389.11 |
| Aug 24 2012 |
10742 |
389.11 |
| Aug 24 2012 |
14460 |
389.11 |
| Aug 10 2012 |
10949 |
395.36 |
| Aug 10 2012 |
14949 |
395.36 |
| Aug 03 2012 |
10764 |
395.36 |
| Aug 03 2012 |
14774 |
395.36 |
| Jul 27 2012 |
10579 |
396.85 |
| Jul 27 2012 |
14712 |
396.85 |
| Jul 06 2012 |
10863 |
407.31 |
| Jul 06 2012 |
15678 |
407.31 |
| Jun 22 2012 |
9272 |
398.75 |
| Jun 22 2012 |
13903 |
398.75 |
| Jun 15 2012 |
9280 |
398.75 |
| Jun 15 2012 |
14346 |
398.75 |
| Jun 08 2012 |
9262 |
398.75 |
| Jun 08 2012 |
14223 |
398.75 |
| Jun 01 2012 |
8422 |
391.3 |
| Jun 01 2012 |
13240 |
391.3 |
| May 25 2012 |
7770 |
405.26 |
| May 25 2012 |
13908 |
405.26 |
| May 18 2012 |
7495 |
398.42 |
| May 18 2012 |
13309 |
398.42 |
| May 11 2012 |
7397 |
398.42 |
| May 11 2012 |
13316 |
398.42 |
| May 04 2012 |
7085 |
398.42 |
| May 04 2012 |
12996 |
398.42 |
| Apr 27 2012 |
6912 |
398.42 |
| Apr 27 2012 |
12708 |
398.42 |
| Apr 13 2012 |
6513 |
408.68 |
| Apr 13 2012 |
12759 |
408.68 |
| Apr 06 2012 |
6148 |
408.68 |
| Apr 06 2012 |
12463 |
408.68 |
| Mar 27 2012 |
7063 |
463.33 |
| Mar 27 2012 |
6053 |
411.67 |
| Mar 27 2012 |
13423 |
422 |
| Sep 23 2011 |
11181 |
490.42 |
| Sep 23 2011 |
7836 |
416.39 |
| Sep 23 2011 |
11875 |
427.72 |
| Sep 16 2011 |
11160 |
490.42 |
| Sep 16 2011 |
7774 |
416.39 |
| Sep 16 2011 |
11841 |
427.72 |
| Sep 10 2011 |
10934 |
490.42 |
| Sep 10 2011 |
7609 |
416.39 |
| Sep 10 2011 |
11595 |
427.72 |
| Sep 02 2011 |
10773 |
490.42 |
| Sep 02 2011 |
7573 |
416.39 |
| Sep 02 2011 |
11495 |
427.72 |
| Aug 26 2011 |
10741 |
490.42 |
| Aug 26 2011 |
7570 |
416.39 |
| Aug 26 2011 |
11491 |
427.72 |
| Aug 19 2011 |
10517 |
490.42 |
| Aug 19 2011 |
7261 |
416.39 |
| Aug 19 2011 |
10692 |
427.72 |
| Aug 12 2011 |
10461 |
490.42 |
| Aug 12 2011 |
7107 |
416.39 |
| Aug 12 2011 |
10573 |
427.72 |
| Aug 05 2011 |
10416 |
490.42 |
| Aug 05 2011 |
7035 |
416.39 |
| Aug 05 2011 |
10457 |
427.72 |
| Jul 29 2011 |
10338 |
490.42 |
| Jul 29 2011 |
6960 |
416.39 |
| Jul 29 2011 |
10366 |
427.72 |
| Jul 22 2011 |
9902 |
490.42 |
| Jul 22 2011 |
6779 |
424.26 |
| Jul 22 2011 |
10466 |
436.08 |
| Jul 15 2011 |
9412 |
490.42 |
| Jul 15 2011 |
6429 |
424.26 |
| Jul 15 2011 |
10017 |
436.08 |
| Jul 08 2011 |
8063 |
463.33 |
| Jul 08 2011 |
5887 |
429.27 |
| Jul 08 2011 |
9432 |
436.08 |
| Jun 10 2011 |
3881 |
413.33 |
| Jun 10 2011 |
6350 |
413.33 |
| Jun 03 2011 |
3598 |
413.33 |
| Jun 03 2011 |
5978 |
413.33 |
| May 29 2011 |
3523 |
413.33 |
| May 29 2011 |
6007 |
413.33 |
| May 06 2011 |
3245 |
413.33 |
| May 06 2011 |
6083 |
413.33 |
| Apr 22 2011 |
3610 |
413.33 |
| Apr 22 2011 |
6464 |
413.33 |
| Apr 01 2011 |
4335 |
413.33 |
| Apr 01 2011 |
6551 |
413.33 |
| Oct 15 2010 |
6240 |
413.33 |
| Oct 15 2010 |
8611 |
413.33 |
| Aug 15 2010 |
5996 |
413.33 |
| Aug 15 2010 |
8415 |
413.33 |
