| Jul 14 2017 |
17094 |
497.79 |
| Jul 14 2017 |
23282 |
497.79 |
| Jul 07 2017 |
16904 |
495.24 |
| Jul 07 2017 |
23018 |
495.24 |
| Jun 30 2017 |
16950 |
495.24 |
| Jun 30 2017 |
23099 |
495.24 |
| Jun 23 2017 |
17160 |
495.24 |
| Jun 23 2017 |
14999 |
467.91 |
| Jun 23 2017 |
20938 |
477.02 |
| Jun 16 2017 |
17207 |
495.24 |
| Jun 16 2017 |
15086 |
467.91 |
| Jun 16 2017 |
20941 |
477.02 |
| Jun 09 2017 |
17095 |
495.24 |
| Jun 09 2017 |
15161 |
467.91 |
| Jun 09 2017 |
20817 |
477.02 |
| Jun 02 2017 |
17446 |
495.24 |
| Jun 02 2017 |
15167 |
467.91 |
| Jun 02 2017 |
21103 |
477.02 |
| May 26 2017 |
17494 |
495.24 |
| May 26 2017 |
15292 |
467.91 |
| May 26 2017 |
21167 |
477.02 |
| May 19 2017 |
17961 |
495.24 |
| May 19 2017 |
15289 |
467.91 |
| May 19 2017 |
21430 |
477.02 |
| May 12 2017 |
18042 |
495.24 |
| May 12 2017 |
18591 |
499.01 |
| May 12 2017 |
24437 |
498.07 |
| May 05 2017 |
18053 |
495.24 |
| May 05 2017 |
18509 |
499.01 |
| May 05 2017 |
24393 |
498.07 |
| Apr 28 2017 |
17891 |
495.24 |
| Apr 28 2017 |
18230 |
499.01 |
| Apr 28 2017 |
24105 |
498.07 |
| Apr 21 2017 |
18181 |
495.24 |
| Apr 21 2017 |
18505 |
499.01 |
| Apr 21 2017 |
24359 |
498.07 |
| Apr 14 2017 |
18339 |
495.24 |
| Apr 14 2017 |
18536 |
499.01 |
| Apr 14 2017 |
24353 |
498.07 |
| Apr 07 2017 |
18149 |
495.24 |
| Apr 07 2017 |
18626 |
499.01 |
| Apr 07 2017 |
24035 |
498.07 |
| Mar 31 2017 |
18157 |
495.24 |
| Mar 31 2017 |
18982 |
499.01 |
| Mar 31 2017 |
24260 |
498.07 |
| Mar 24 2017 |
17802 |
495.24 |
| Mar 24 2017 |
18758 |
499.01 |
| Mar 24 2017 |
23867 |
498.07 |
| Mar 17 2017 |
18067 |
495.24 |
| Mar 17 2017 |
18866 |
499.01 |
| Mar 17 2017 |
24053 |
498.07 |
| Mar 10 2017 |
18055 |
495.24 |
| Mar 10 2017 |
18984 |
499.01 |
| Mar 10 2017 |
24093 |
498.07 |
| Mar 03 2017 |
17887 |
495.24 |
| Mar 03 2017 |
18888 |
499.01 |
| Mar 03 2017 |
23970 |
498.07 |
| Feb 24 2017 |
18083 |
495.24 |
| Feb 24 2017 |
18775 |
499.01 |
| Feb 24 2017 |
23986 |
498.07 |
| Feb 17 2017 |
18034 |
495.24 |
| Feb 17 2017 |
18524 |
499.01 |
| Feb 17 2017 |
23961 |
498.07 |
| Feb 10 2017 |
18262 |
495.24 |
| Feb 10 2017 |
18560 |
499.01 |
| Feb 10 2017 |
24064 |
498.07 |
| Feb 03 2017 |
18208 |
495.24 |
| Feb 03 2017 |
18566 |
499.01 |
| Feb 03 2017 |
23999 |
498.07 |
| Jan 27 2017 |
18188 |
495.24 |
| Jan 27 2017 |
18601 |
499.01 |
| Jan 27 2017 |
24000 |
498.07 |
| Jan 20 2017 |
18131 |
495.24 |
| Jan 20 2017 |
18587 |
499.01 |
| Jan 20 2017 |
23959 |
498.07 |
| Jan 13 2017 |
18098 |
495.24 |
| Jan 13 2017 |
18595 |
499.01 |
| Jan 13 2017 |
23928 |
498.07 |
| Jan 06 2017 |
18098 |
495.24 |
| Jan 06 2017 |
18602 |
499.01 |
| Jan 06 2017 |
23933 |
498.07 |
| Dec 30 2016 |
18099 |
495.24 |
| Dec 30 2016 |
18612 |
499.01 |
| Dec 30 2016 |
23944 |
498.07 |
| Dec 23 2016 |
18099 |
495.24 |
| Dec 23 2016 |
18612 |
499.01 |
| Dec 23 2016 |
23944 |
498.07 |
| Dec 16 2016 |
18099 |
495.24 |
| Dec 16 2016 |
18604 |
499.01 |
| Dec 16 2016 |
23939 |
498.07 |
| Dec 09 2016 |
18101 |
495.24 |
| Dec 09 2016 |
18610 |
499.01 |
| Dec 09 2016 |
23943 |
498.07 |
| Dec 02 2016 |
18101 |
495.24 |
| Dec 02 2016 |
18610 |
499.01 |
| Dec 02 2016 |
23943 |
498.07 |
| Nov 25 2016 |
18101 |
495.24 |
| Nov 25 2016 |
18606 |
499.01 |
| Nov 25 2016 |
23940 |
498.07 |
| Nov 18 2016 |
18101 |
495.24 |
| Nov 18 2016 |
18606 |
499.01 |
| Nov 18 2016 |
23940 |
498.07 |
| Nov 11 2016 |
18072 |
495.24 |
| Nov 11 2016 |
18606 |
499.01 |
| Nov 11 2016 |
23912 |
498.07 |
| Nov 04 2016 |
18072 |
495.24 |
| Nov 04 2016 |
18606 |
499.01 |
| Nov 04 2016 |
23912 |
498.07 |
| Oct 28 2016 |
18088 |
495.24 |
| Oct 28 2016 |
18607 |
499.01 |
| Oct 28 2016 |
23926 |
498.07 |
| Oct 21 2016 |
18107 |
495.24 |
| Oct 21 2016 |
18604 |
499.01 |
| Oct 21 2016 |
23937 |
498.07 |
| Oct 14 2016 |
18118 |
495.24 |
| Oct 14 2016 |
18537 |
499.01 |
| Oct 14 2016 |
23903 |
498.07 |
| Oct 07 2016 |
18132 |
495.24 |
| Oct 07 2016 |
18561 |
499.01 |
| Oct 07 2016 |
23923 |
498.07 |
| Sep 30 2016 |
18147 |
495.24 |
| Sep 30 2016 |
18617 |
499.01 |
| Sep 30 2016 |
23957 |
498.07 |
| Sep 23 2016 |
17930 |
495.24 |
| Sep 23 2016 |
18642 |
499.01 |
| Sep 23 2016 |
23791 |
498.07 |
| Sep 16 2016 |
17849 |
495.24 |
| Sep 16 2016 |
18753 |
499.01 |
| Sep 16 2016 |
23815 |
498.07 |
| Sep 09 2016 |
17966 |
495.24 |
| Sep 09 2016 |
18829 |
499.01 |
| Sep 09 2016 |
23885 |
498.07 |
| Sep 02 2016 |
18022 |
495.24 |
| Sep 02 2016 |
19005 |
499.01 |
| Sep 02 2016 |
24042 |
498.07 |
| Aug 26 2016 |
17823 |
495.24 |
| Aug 26 2016 |
19065 |
499.01 |
| Aug 26 2016 |
23851 |
498.07 |
| Aug 19 2016 |
17853 |
495.24 |
| Aug 19 2016 |
19102 |
499.01 |
| Aug 19 2016 |
23861 |
498.07 |
| Aug 12 2016 |
17876 |
495.24 |
| Aug 12 2016 |
19352 |
499.01 |
| Aug 12 2016 |
25882 |
498.07 |
| Aug 05 2016 |
17920 |
495.24 |
| Aug 05 2016 |
19238 |
499.01 |
| Aug 05 2016 |
26009 |
498.07 |
| Jul 29 2016 |
17798 |
495.24 |
| Jul 29 2016 |
19274 |
499.01 |
| Jul 29 2016 |
26196 |
498.07 |
| Jul 22 2016 |
17911 |
495.24 |
| Jul 22 2016 |
19500 |
499.01 |
| Jul 22 2016 |
26420 |
498.07 |
| Jun 22 2016 |
24241 |
561.22 |
| Jun 22 2016 |
34277 |
561.22 |
| Jun 15 2016 |
24298 |
561.22 |
| Jun 15 2016 |
34690 |
561.22 |
| Jun 08 2016 |
24484 |
561.22 |
| Jun 08 2016 |
34888 |
561.22 |
| Jun 01 2016 |
24551 |
561.22 |
| Jun 01 2016 |
35176 |
561.22 |
| May 25 2016 |
20754 |
507.93 |
| May 25 2016 |
29317 |
507.93 |
| May 18 2016 |
18594 |
481.28 |
| May 18 2016 |
26027 |
481.28 |
| May 11 2016 |
18535 |
481.28 |
| May 11 2016 |
26073 |
481.28 |
| May 04 2016 |
18423 |
481.28 |
| May 04 2016 |
25964 |
481.28 |
| Apr 27 2016 |
18743 |
481.28 |
| Apr 27 2016 |
26302 |
481.28 |
| Apr 20 2016 |
18754 |
481.28 |
| Apr 20 2016 |
26278 |
481.28 |
| Apr 13 2016 |
18597 |
481.28 |
| Apr 13 2016 |
26242 |
481.28 |
| Apr 06 2016 |
18688 |
481.28 |
| Apr 06 2016 |
26535 |
481.28 |
| Mar 30 2016 |
15075 |
447.29 |
| Mar 30 2016 |
21280 |
447.29 |
| Mar 23 2016 |
15065 |
447.29 |
| Mar 23 2016 |
21403 |
447.29 |
| Mar 16 2016 |
14977 |
447.29 |
| Mar 16 2016 |
21369 |
447.29 |
| Mar 09 2016 |
14917 |
447.29 |
| Mar 09 2016 |
21419 |
447.29 |
| Mar 02 2016 |
14872 |
447.29 |
| Mar 02 2016 |
21280 |
447.29 |
| Feb 24 2016 |
14801 |
447.29 |
| Feb 24 2016 |
21221 |
447.29 |
| Feb 17 2016 |
14854 |
447.29 |
| Feb 17 2016 |
21420 |
447.29 |
| Feb 10 2016 |
14851 |
447.29 |
| Feb 10 2016 |
21390 |
447.29 |
| Feb 03 2016 |
14840 |
447.29 |
| Feb 03 2016 |
21381 |
447.29 |
| Jan 27 2016 |
14804 |
447.29 |
| Jan 27 2016 |
21384 |
447.29 |
| Jan 20 2016 |
14839 |
447.29 |
| Jan 20 2016 |
21400 |
447.29 |
| Jan 13 2016 |
14864 |
447.29 |
| Jan 13 2016 |
21433 |
447.29 |
| Jan 06 2016 |
14880 |
447.29 |
| Jan 06 2016 |
21445 |
447.29 |
| Dec 30 2015 |
14875 |
447.29 |
| Dec 30 2015 |
21440 |
447.29 |
| Dec 23 2015 |
14874 |
447.29 |
| Dec 23 2015 |
21441 |
447.29 |
| Dec 16 2015 |
14874 |
447.29 |
| Dec 16 2015 |
21441 |
447.29 |
| Dec 09 2015 |
14880 |
447.29 |
| Dec 09 2015 |
21446 |
447.29 |
| Dec 02 2015 |
14880 |
447.29 |
| Dec 02 2015 |
21447 |
447.29 |
| Nov 25 2015 |
14880 |
447.29 |
| Nov 25 2015 |
21448 |
447.29 |
| Nov 18 2015 |
14880 |
447.29 |
| Nov 18 2015 |
21447 |
447.29 |
| Nov 11 2015 |
14880 |
447.29 |
| Nov 11 2015 |
21425 |
447.29 |
| Nov 04 2015 |
14880 |
447.29 |
| Nov 04 2015 |
21425 |
447.29 |
| Oct 28 2015 |
14854 |
447.29 |
| Oct 28 2015 |
21392 |
447.29 |
| Oct 21 2015 |
14867 |
447.29 |
| Oct 21 2015 |
21365 |
447.29 |
| Oct 14 2015 |
14885 |
447.29 |
| Oct 14 2015 |
21369 |
447.29 |
| Oct 07 2015 |
14854 |
447.29 |
| Oct 07 2015 |
21370 |
447.29 |
| Sep 30 2015 |
14854 |
447.29 |
| Sep 30 2015 |
21386 |
447.29 |
| Sep 23 2015 |
14845 |
447.29 |
| Sep 23 2015 |
21432 |
447.29 |
| Sep 16 2015 |
14824 |
447.29 |
| Sep 16 2015 |
21313 |
447.29 |
| Sep 09 2015 |
14794 |
447.29 |
| Sep 09 2015 |
21272 |
447.29 |
| Sep 02 2015 |
14685 |
447.29 |
| Sep 02 2015 |
21246 |
447.29 |
| Aug 26 2015 |
14903 |
447.29 |
| Aug 26 2015 |
21426 |
447.29 |
| Aug 19 2015 |
14943 |
447.29 |
| Aug 19 2015 |
21635 |
447.29 |
| Aug 12 2015 |
15039 |
447.29 |
| Aug 12 2015 |
21731 |
447.29 |
| Aug 05 2015 |
14984 |
447.29 |
| Aug 05 2015 |
21702 |
447.29 |
| Jul 29 2015 |
15121 |
447.29 |
| Jul 29 2015 |
21901 |
447.29 |
| Jul 22 2015 |
16377 |
458.48 |
| Jul 22 2015 |
15093 |
447.29 |
| Jul 22 2015 |
22666 |
451.76 |
| Jul 15 2015 |
16676 |
458.48 |
| Jul 15 2015 |
15193 |
447.29 |
| Jul 15 2015 |
22835 |
451.76 |
| Jul 08 2015 |
16782 |
458.48 |
| Jul 08 2015 |
15241 |
447.29 |
| Jul 08 2015 |
22989 |
451.76 |
| Jul 01 2015 |
16883 |
458.48 |
| Jul 01 2015 |
15342 |
447.29 |
| Jul 01 2015 |
23109 |
451.76 |
| Jun 24 2015 |
16924 |
458.48 |
| Jun 24 2015 |
15377 |
447.29 |
| Jun 24 2015 |
23214 |
451.76 |
| Jun 17 2015 |
16847 |
458.48 |
| Jun 17 2015 |
15398 |
447.29 |
| Jun 17 2015 |
23242 |
451.76 |
| Jun 10 2015 |
17013 |
458.48 |
| Jun 10 2015 |
15430 |
447.29 |
| Jun 10 2015 |
23271 |
451.76 |
| Jun 03 2015 |
17199 |
458.48 |
| Jun 03 2015 |
15029 |
443.54 |
| Jun 03 2015 |
23307 |
451.01 |
| May 27 2015 |
17060 |
458.48 |
| May 27 2015 |
10804 |
402.02 |
| May 27 2015 |
19828 |
430.25 |
| May 20 2015 |
17121 |
458.48 |
| May 20 2015 |
10851 |
402.02 |
| May 20 2015 |
19900 |
430.25 |
| May 13 2015 |
17305 |
458.48 |
| May 13 2015 |
13499 |
428.04 |
| May 13 2015 |
19815 |
429.41 |
| May 06 2015 |
17150 |
458.48 |
| May 06 2015 |
13191 |
428.04 |
| May 06 2015 |
19491 |
429.41 |
| Apr 29 2015 |
9159 |
453.47 |
| Apr 29 2015 |
16920 |
454.82 |
| Apr 29 2015 |
12708 |
421.73 |
| Apr 29 2015 |
17005 |
411.34 |
| Apr 22 2015 |
9334 |
453.47 |
| Apr 22 2015 |
16985 |
454.82 |
| Apr 22 2015 |
12769 |
421.73 |
| Apr 22 2015 |
17069 |
411.34 |
| Apr 15 2015 |
9222 |
453.47 |
| Apr 15 2015 |
16718 |
454.82 |
| Apr 15 2015 |
12701 |
421.73 |
| Apr 15 2015 |
17036 |
411.34 |
| Apr 08 2015 |
9244 |
453.47 |
| Apr 08 2015 |
16749 |
454.82 |
| Apr 08 2015 |
12863 |
421.73 |
| Apr 08 2015 |
17098 |
411.34 |
| Apr 01 2015 |
9201 |
453.47 |
| Apr 01 2015 |
16869 |
454.82 |
| Apr 01 2015 |
14041 |
432.33 |
| Apr 01 2015 |
19640 |
426.13 |
| Mar 25 2015 |
9086 |
453.47 |
| Mar 25 2015 |
16349 |
454.82 |
| Mar 25 2015 |
13881 |
432.33 |
| Mar 25 2015 |
19069 |
426.13 |
| Mar 18 2015 |
8639 |
453.47 |
| Mar 18 2015 |
15764 |
454.82 |
| Mar 18 2015 |
13649 |
432.33 |
| Mar 18 2015 |
18577 |
426.13 |
| Mar 11 2015 |
8999 |
453.47 |
| Mar 11 2015 |
16107 |
454.82 |
| Mar 11 2015 |
13767 |
432.33 |
| Mar 11 2015 |
19119 |
426.13 |
| Mar 04 2015 |
9150 |
453.47 |
| Mar 04 2015 |
16358 |
454.82 |
| Mar 04 2015 |
13969 |
432.33 |
| Mar 04 2015 |
19332 |
426.13 |
| Feb 25 2015 |
9050 |
453.47 |
| Feb 25 2015 |
16388 |
454.82 |
| Feb 25 2015 |
13890 |
432.33 |
| Feb 25 2015 |
19325 |
426.13 |
| Feb 18 2015 |
9116 |
453.47 |
| Feb 18 2015 |
16525 |
454.82 |
| Feb 18 2015 |
13945 |
432.33 |
| Feb 18 2015 |
19394 |
426.13 |
| Feb 11 2015 |
9181 |
453.47 |
| Feb 11 2015 |
16531 |
454.82 |
| Feb 11 2015 |
13991 |
432.33 |
| Feb 11 2015 |
19421 |
426.13 |
| Feb 04 2015 |
9199 |
453.47 |
| Feb 04 2015 |
16570 |
454.82 |
| Feb 04 2015 |
13989 |
432.33 |
| Feb 04 2015 |
19442 |
426.13 |
| Jan 28 2015 |
9199 |
453.47 |
| Jan 28 2015 |
16513 |
454.82 |
| Jan 28 2015 |
14021 |
432.33 |
| Jan 28 2015 |
19436 |
426.13 |
| Jan 21 2015 |
9208 |
453.47 |
| Jan 21 2015 |
16522 |
454.82 |
| Jan 21 2015 |
14000 |
432.33 |
| Jan 21 2015 |
19446 |
426.13 |
| Jan 14 2015 |
9208 |
453.47 |
| Jan 14 2015 |
16539 |
454.82 |
| Jan 14 2015 |
13996 |
432.33 |
| Jan 14 2015 |
19459 |
426.13 |
| Jan 07 2015 |
9208 |
453.47 |
| Jan 07 2015 |
16540 |
454.82 |
| Jan 07 2015 |
13967 |
432.33 |
| Jan 07 2015 |
19436 |
426.13 |
| Dec 31 2014 |
9242 |
453.47 |
| Dec 31 2014 |
16540 |
454.82 |
| Dec 31 2014 |
13967 |
432.33 |
| Dec 31 2014 |
19443 |
426.13 |
| Dec 24 2014 |
9242 |
453.47 |
| Dec 24 2014 |
16540 |
454.82 |
| Dec 24 2014 |
13967 |
432.33 |
| Dec 24 2014 |
19443 |
426.13 |
| Dec 17 2014 |
9242 |
453.47 |
| Dec 17 2014 |
16540 |
454.82 |
| Dec 17 2014 |
13952 |
432.33 |
| Dec 17 2014 |
19438 |
426.13 |
| Dec 10 2014 |
9242 |
453.47 |
| Dec 10 2014 |
16540 |
454.82 |
| Dec 10 2014 |
13952 |
432.33 |
| Dec 10 2014 |
19438 |
426.13 |
| Dec 03 2014 |
9243 |
453.47 |
| Dec 03 2014 |
16540 |
454.82 |
| Dec 03 2014 |
13952 |
432.33 |
| Dec 03 2014 |
19438 |
426.13 |
| Nov 26 2014 |
9243 |
453.47 |
| Nov 26 2014 |
16540 |
454.82 |
| Nov 26 2014 |
13952 |
432.33 |
| Nov 26 2014 |
19438 |
426.13 |
| Nov 19 2014 |
9242 |
453.47 |
| Nov 19 2014 |
16540 |
454.82 |
| Nov 19 2014 |
13952 |
432.33 |
| Nov 19 2014 |
19437 |
426.13 |
| Nov 12 2014 |
9242 |
453.47 |
| Nov 12 2014 |
16540 |
454.82 |
| Nov 12 2014 |
13952 |
432.33 |
| Nov 12 2014 |
19438 |
426.13 |
| Nov 05 2014 |
9242 |
453.47 |
| Nov 05 2014 |
16540 |
454.82 |
| Nov 05 2014 |
13952 |
432.33 |
| Nov 05 2014 |
19438 |
426.13 |
| Oct 29 2014 |
9242 |
453.47 |
| Oct 29 2014 |
16535 |
454.82 |
| Oct 29 2014 |
13952 |
432.33 |
| Oct 29 2014 |
19435 |
426.13 |
| Oct 22 2014 |
9226 |
453.47 |
| Oct 22 2014 |
16504 |
454.82 |
| Oct 22 2014 |
13902 |
432.33 |
| Oct 22 2014 |
19452 |
426.13 |
| Oct 15 2014 |
9218 |
453.47 |
| Oct 15 2014 |
16413 |
454.82 |
| Oct 15 2014 |
13882 |
432.33 |
| Oct 15 2014 |
19397 |
426.13 |
| Oct 08 2014 |
9212 |
453.47 |
| Oct 08 2014 |
16424 |
454.82 |
| Oct 08 2014 |
13863 |
432.33 |
| Oct 08 2014 |
19378 |
426.13 |
| Oct 01 2014 |
9226 |
453.47 |
| Oct 01 2014 |
16431 |
454.82 |
| Oct 01 2014 |
13892 |
432.33 |
| Oct 01 2014 |
19401 |
426.13 |
| Sep 24 2014 |
9196 |
453.47 |
| Sep 24 2014 |
16541 |
454.82 |
| Sep 24 2014 |
13844 |
432.33 |
| Sep 24 2014 |
19410 |
426.13 |
| Sep 17 2014 |
9158 |
453.47 |
| Sep 17 2014 |
16390 |
454.82 |
| Sep 17 2014 |
13897 |
432.33 |
| Sep 17 2014 |
19384 |
426.13 |
| Sep 10 2014 |
9187 |
453.47 |
| Sep 10 2014 |
16398 |
454.82 |
| Sep 10 2014 |
13766 |
432.33 |
| Sep 10 2014 |
19399 |
426.13 |
| Sep 03 2014 |
9195 |
453.47 |
| Sep 03 2014 |
16430 |
454.82 |
| Sep 03 2014 |
13757 |
432.33 |
| Sep 03 2014 |
19448 |
426.13 |
| Aug 27 2014 |
9037 |
453.47 |
| Aug 27 2014 |
16309 |
454.82 |
| Aug 27 2014 |
13873 |
432.33 |
| Aug 27 2014 |
19481 |
426.13 |
| Aug 20 2014 |
9010 |
453.47 |
| Aug 20 2014 |
15346 |
445.72 |
| Aug 20 2014 |
13808 |
432.33 |
| Aug 20 2014 |
19489 |
426.13 |
| Aug 13 2014 |
8999 |
453.47 |
| Aug 13 2014 |
15301 |
445.72 |
| Aug 13 2014 |
13860 |
432.33 |
| Aug 13 2014 |
19543 |
426.13 |
| Aug 06 2014 |
8958 |
453.47 |
| Aug 06 2014 |
15468 |
445.72 |
| Aug 06 2014 |
13909 |
432.33 |
| Aug 06 2014 |
19608 |
426.13 |
| Jul 30 2014 |
9087 |
453.47 |
| Jul 30 2014 |
15519 |
445.72 |
| Jul 30 2014 |
13921 |
432.33 |
| Jul 30 2014 |
19745 |
426.13 |
| Jul 23 2014 |
8880 |
453.47 |
| Jul 23 2014 |
15969 |
451.15 |
| Jul 23 2014 |
13796 |
432.33 |
| Jul 23 2014 |
20149 |
429.85 |
| Jul 16 2014 |
8996 |
453.47 |
| Jul 16 2014 |
16134 |
451.15 |
| Jul 16 2014 |
13791 |
432.33 |
| Jul 16 2014 |
20149 |
429.85 |
| Jul 09 2014 |
8805 |
453.47 |
| Jul 09 2014 |
16222 |
451.15 |
| Jul 09 2014 |
13925 |
432.33 |
| Jul 09 2014 |
20168 |
429.85 |
| Jul 02 2014 |
9037 |
453.47 |
| Jul 02 2014 |
16307 |
451.15 |
| Jul 02 2014 |
14044 |
432.33 |
| Jul 02 2014 |
20347 |
429.85 |
| Jun 25 2014 |
8865 |
453.47 |
| Jun 25 2014 |
14391 |
432.84 |
| Jun 25 2014 |
14187 |
432.33 |
| Jun 25 2014 |
18694 |
418.4 |
| Jun 18 2014 |
8812 |
453.47 |
| Jun 18 2014 |
14432 |
432.84 |
| Jun 18 2014 |
14283 |
432.33 |
| Jun 18 2014 |
18703 |
418.4 |
| Jun 11 2014 |
9140 |
453.47 |
| Jun 11 2014 |
14356 |
432.84 |
| Jun 11 2014 |
14310 |
432.33 |
| Jun 11 2014 |
18901 |
418.4 |
| Jun 04 2014 |
9277 |
453.47 |
| Jun 04 2014 |
14443 |
432.84 |
| Jun 04 2014 |
14596 |
432.33 |
| Jun 04 2014 |
19086 |
418.4 |
| May 28 2014 |
9357 |
453.47 |
| May 28 2014 |
14359 |
432.84 |
| May 28 2014 |
14858 |
434.86 |
| May 28 2014 |
19898 |
424.14 |
| May 21 2014 |
9368 |
453.47 |
| May 21 2014 |
14400 |
432.84 |
| May 21 2014 |
11170 |
396.45 |
| May 21 2014 |
20876 |
429.69 |
| May 14 2014 |
9535 |
453.47 |
| May 14 2014 |
14510 |
432.84 |
| May 14 2014 |
11250 |
396.45 |
| May 14 2014 |
20978 |
429.69 |
| May 07 2014 |
10157 |
396.2 |
| May 07 2014 |
15822 |
396.2 |
| Apr 30 2014 |
10543 |
396.2 |
| Apr 30 2014 |
16241 |
396.2 |
| Apr 23 2014 |
10825 |
396.2 |
| Apr 23 2014 |
16489 |
396.2 |
| Apr 16 2014 |
10847 |
396.2 |
| Apr 16 2014 |
16372 |
396.2 |
| Apr 09 2014 |
11253 |
396.2 |
| Apr 09 2014 |
16659 |
396.2 |
| Apr 02 2014 |
11279 |
396.2 |
| Apr 02 2014 |
16328 |
396.2 |
| Mar 26 2014 |
11082 |
396.2 |
| Mar 26 2014 |
16310 |
396.2 |
| Mar 19 2014 |
11057 |
396.2 |
| Mar 19 2014 |
16313 |
396.2 |
| Mar 12 2014 |
11060 |
396.2 |
| Mar 12 2014 |
16325 |
396.2 |
| Mar 05 2014 |
10901 |
396.2 |
| Mar 05 2014 |
16245 |
396.2 |
| Feb 26 2014 |
10874 |
396.2 |
| Feb 26 2014 |
16264 |
396.2 |
| Feb 19 2014 |
10920 |
396.2 |
| Feb 19 2014 |
16285 |
396.2 |
| Feb 12 2014 |
10912 |
396.2 |
| Feb 12 2014 |
16279 |
396.2 |
| Feb 05 2014 |
10947 |
396.2 |
| Feb 05 2014 |
16353 |
396.2 |
| Jan 29 2014 |
10900 |
396.2 |
| Jan 29 2014 |
16363 |
396.2 |
| Jan 22 2014 |
10857 |
396.2 |
| Jan 22 2014 |
16317 |
396.2 |
| Jan 15 2014 |
10859 |
396.2 |
| Jan 15 2014 |
16349 |
396.2 |
| Jan 08 2014 |
10804 |
396.2 |
| Jan 08 2014 |
16313 |
396.2 |
| Jan 01 2014 |
10804 |
396.2 |
| Jan 01 2014 |
16313 |
396.2 |
| Dec 25 2013 |
10804 |
396.2 |
| Dec 25 2013 |
16315 |
396.2 |
| Dec 18 2013 |
10804 |
396.2 |
| Dec 18 2013 |
16315 |
396.2 |
| Dec 11 2013 |
10805 |
396.2 |
| Dec 11 2013 |
16316 |
396.2 |
| Dec 04 2013 |
10806 |
396.2 |
| Dec 04 2013 |
16317 |
396.2 |
| Nov 27 2013 |
10806 |
396.2 |
| Nov 27 2013 |
16317 |
396.2 |
| Nov 20 2013 |
10806 |
396.2 |
| Nov 20 2013 |
16318 |
396.2 |
| Nov 13 2013 |
10806 |
396.2 |
| Nov 13 2013 |
16318 |
396.2 |
| Nov 06 2013 |
10806 |
396.2 |
| Nov 06 2013 |
16318 |
396.2 |
| Oct 30 2013 |
10806 |
396.2 |
| Oct 30 2013 |
16317 |
396.2 |
| Oct 23 2013 |
10801 |
396.2 |
| Oct 23 2013 |
16314 |
396.2 |
| Oct 16 2013 |
10832 |
396.2 |
| Oct 16 2013 |
16312 |
396.2 |
| Oct 09 2013 |
10720 |
396.2 |
| Oct 09 2013 |
16226 |
396.2 |
| Oct 02 2013 |
10740 |
396.2 |
| Oct 02 2013 |
16243 |
396.2 |
| Sep 25 2013 |
10705 |
396.2 |
| Sep 25 2013 |
16192 |
396.2 |
| Sep 18 2013 |
10619 |
396.2 |
| Sep 18 2013 |
16067 |
396.2 |
| Sep 11 2013 |
10614 |
396.2 |
| Sep 11 2013 |
15954 |
396.2 |
| Sep 04 2013 |
10737 |
396.2 |
| Sep 04 2013 |
16079 |
396.2 |
| Aug 28 2013 |
10729 |
396.2 |
| Aug 28 2013 |
16057 |
396.2 |
| Aug 21 2013 |
10789 |
396.2 |
| Aug 21 2013 |
16138 |
396.2 |
| Aug 14 2013 |
10834 |
396.2 |
| Aug 14 2013 |
15894 |
396.2 |
| Aug 07 2013 |
10846 |
396.2 |
| Aug 07 2013 |
16070 |
396.2 |
| Jul 31 2013 |
11013 |
396.2 |
| Jul 31 2013 |
16242 |
396.2 |
| Jul 24 2013 |
11465 |
384.53 |
| Jul 24 2013 |
14708 |
384.53 |
| Jul 17 2013 |
11514 |
384.53 |
| Jul 17 2013 |
14738 |
384.53 |
| Jul 10 2013 |
11649 |
384.53 |
| Jul 10 2013 |
14905 |
384.53 |
| Jul 03 2013 |
11762 |
384.53 |
| Jul 03 2013 |
14888 |
384.53 |
| Jun 26 2013 |
11495 |
400.97 |
| Jun 26 2013 |
9704 |
360.78 |
| Jun 26 2013 |
11967 |
360.78 |
| Jun 19 2013 |
14598 |
429.09 |
| Jun 19 2013 |
9724 |
359.87 |
| Jun 19 2013 |
11967 |
360.78 |
| Jun 12 2013 |
14678 |
429.09 |
| Jun 12 2013 |
9798 |
359.87 |
| Jun 12 2013 |
12144 |
360.78 |
| Jun 05 2013 |
14572 |
429.09 |
| Jun 05 2013 |
9696 |
359.87 |
| Jun 05 2013 |
12079 |
360.78 |
| May 29 2013 |
14494 |
429.09 |
| May 29 2013 |
9743 |
359.87 |
| May 29 2013 |
12097 |
360.78 |
| May 22 2013 |
14760 |
429.09 |
| May 22 2013 |
9923 |
359.87 |
| May 22 2013 |
12351 |
360.78 |
| May 15 2013 |
14756 |
429.09 |
| May 15 2013 |
9998 |
359.87 |
| May 15 2013 |
12385 |
360.78 |
| May 08 2013 |
14768 |
429.09 |
| May 08 2013 |
9960 |
359.87 |
| May 08 2013 |
12307 |
360.78 |
| May 01 2013 |
15076 |
429.09 |
| May 01 2013 |
10072 |
359.87 |
| May 01 2013 |
12458 |
360.78 |
| Apr 24 2013 |
14657 |
429.09 |
| Apr 24 2013 |
10068 |
359.87 |
| Apr 24 2013 |
12432 |
360.78 |
| Apr 17 2013 |
14732 |
429.09 |
| Apr 17 2013 |
10113 |
359.87 |
| Apr 17 2013 |
12522 |
360.78 |
| Apr 10 2013 |
14703 |
429.09 |
| Apr 10 2013 |
9989 |
359.87 |
| Apr 10 2013 |
12490 |
360.78 |
| Apr 03 2013 |
14682 |
429.09 |
| Apr 03 2013 |
9965 |
359.87 |
| Apr 03 2013 |
12497 |
360.78 |
| Mar 27 2013 |
15018 |
429.09 |
| Mar 27 2013 |
9986 |
359.87 |
| Mar 27 2013 |
12549 |
360.78 |
| Mar 20 2013 |
14969 |
429.09 |
| Mar 20 2013 |
9839 |
359.87 |
| Mar 20 2013 |
12533 |
360.78 |
| Mar 13 2013 |
11150 |
429.09 |
| Mar 13 2013 |
12537 |
360.78 |
| Oct 19 2012 |
14013 |
429.09 |
| Oct 19 2012 |
10307 |
379.17 |
| Oct 19 2012 |
14702 |
387.47 |
| Sep 23 2012 |
11586 |
405.23 |
| Sep 23 2012 |
10057 |
377.43 |
| Sep 23 2012 |
14114 |
383.42 |
| Aug 31 2012 |
11135 |
405.23 |
| Aug 31 2012 |
9825 |
377.43 |
| Aug 31 2012 |
13863 |
383.42 |
| Aug 24 2012 |
11008 |
405.23 |
| Aug 24 2012 |
9729 |
377.43 |
| Aug 24 2012 |
13787 |
383.42 |
| Aug 10 2012 |
10717 |
405.23 |
| Aug 10 2012 |
9473 |
377.43 |
| Aug 10 2012 |
13517 |
383.42 |
| Aug 03 2012 |
10527 |
405.23 |
| Aug 03 2012 |
9339 |
377.43 |
| Aug 03 2012 |
13346 |
383.42 |
| Jul 27 2012 |
10434 |
405.23 |
| Jul 27 2012 |
8977 |
376.02 |
| Jul 27 2012 |
13085 |
383.26 |
| Jul 06 2012 |
10069 |
405.23 |
| Jul 06 2012 |
8610 |
376.02 |
| Jul 06 2012 |
12788 |
383.26 |
| Sep 23 2011 |
13472 |
582.84 |
| Sep 23 2011 |
20617 |
582.84 |
| Sep 16 2011 |
13377 |
582.84 |
| Sep 16 2011 |
20556 |
582.84 |
| Sep 10 2011 |
13109 |
582.84 |
| Sep 10 2011 |
20121 |
582.84 |
| Sep 02 2011 |
13033 |
582.84 |
| Sep 02 2011 |
19975 |
582.84 |
| Aug 26 2011 |
13012 |
582.84 |
| Aug 26 2011 |
19931 |
582.84 |
| Aug 19 2011 |
12522 |
582.84 |
| Aug 19 2011 |
18849 |
582.84 |
| Aug 12 2011 |
12215 |
582.84 |
| Aug 12 2011 |
18621 |
582.84 |
| Aug 05 2011 |
12005 |
582.84 |
| Aug 05 2011 |
18451 |
582.84 |
| Jul 29 2011 |
11874 |
582.84 |
| Jul 29 2011 |
18263 |
582.84 |
| Jul 22 2011 |
11079 |
582.84 |
| Jul 22 2011 |
17463 |
582.84 |
| Jul 15 2011 |
10459 |
582.84 |
| Jul 15 2011 |
16664 |
582.84 |
| Jun 10 2011 |
3051 |
373.54 |
| Jun 10 2011 |
4723 |
373.54 |
| Jun 03 2011 |
2847 |
373.54 |
| Jun 03 2011 |
4469 |
373.54 |
| May 29 2011 |
2802 |
373.54 |
| May 29 2011 |
4522 |
373.54 |
| May 06 2011 |
2625 |
373.54 |
| May 06 2011 |
4659 |
373.54 |
| Apr 22 2011 |
2941 |
373.54 |
| Apr 22 2011 |
4968 |
373.54 |
| Apr 01 2011 |
3567 |
373.54 |
| Apr 01 2011 |
5116 |
373.54 |
| Oct 15 2010 |
4919 |
373.54 |
| Oct 15 2010 |
6546 |
373.54 |
| Aug 15 2010 |
4740 |
373.54 |
| Aug 15 2010 |
6403 |
373.54 |
