| Apr 24 2024 |
5867 |
462.76 |
| Apr 24 2024 |
11229 |
462.76 |
| Apr 17 2024 |
5849 |
462.76 |
| Apr 17 2024 |
11279 |
462.76 |
| Apr 10 2024 |
5859 |
462.76 |
| Apr 10 2024 |
11346 |
462.76 |
| Apr 03 2024 |
5834 |
462.76 |
| Apr 03 2024 |
11190 |
462.76 |
| Mar 27 2024 |
5813 |
462.76 |
| Mar 27 2024 |
11268 |
462.76 |
| Mar 21 2024 |
5825 |
462.76 |
| Mar 21 2024 |
11178 |
462.76 |
| Mar 14 2024 |
5797 |
462.76 |
| Mar 14 2024 |
11254 |
462.76 |
| Mar 07 2024 |
5832 |
462.76 |
| Mar 07 2024 |
11291 |
462.76 |
| Feb 29 2024 |
5838 |
462.76 |
| Feb 29 2024 |
11286 |
462.76 |
| Feb 22 2024 |
5821 |
462.76 |
| Feb 22 2024 |
11312 |
462.76 |
| Feb 15 2024 |
5817 |
462.76 |
| Feb 15 2024 |
11242 |
462.76 |
| Feb 08 2024 |
5791 |
462.76 |
| Feb 08 2024 |
11290 |
462.76 |
| Feb 01 2024 |
5800 |
462.76 |
| Feb 01 2024 |
11221 |
462.76 |
| Jan 25 2024 |
5767 |
462.76 |
| Jan 25 2024 |
11121 |
462.76 |
| Jan 18 2024 |
5750 |
462.76 |
| Jan 18 2024 |
11117 |
462.76 |
| Jan 11 2024 |
5750 |
462.76 |
| Jan 11 2024 |
11109 |
462.76 |
| Jan 04 2024 |
5755 |
462.76 |
| Jan 04 2024 |
10763 |
462.76 |
| Dec 28 2023 |
5752 |
462.76 |
| Dec 28 2023 |
10740 |
462.76 |
| Dec 21 2023 |
5752 |
462.76 |
| Dec 21 2023 |
10740 |
462.76 |
| Dec 14 2023 |
5750 |
462.76 |
| Dec 14 2023 |
10712 |
462.76 |
| Dec 07 2023 |
5751 |
462.76 |
| Dec 07 2023 |
10712 |
462.76 |
| Nov 30 2023 |
5753 |
462.76 |
| Nov 30 2023 |
10711 |
462.76 |
| Nov 23 2023 |
5754 |
462.76 |
| Nov 23 2023 |
10687 |
462.76 |
| Nov 16 2023 |
5704 |
462.76 |
| Nov 16 2023 |
10596 |
462.76 |
| Nov 09 2023 |
5702 |
462.76 |
| Nov 09 2023 |
10509 |
462.76 |
| Nov 02 2023 |
5702 |
462.76 |
| Nov 02 2023 |
10506 |
462.76 |
| Oct 26 2023 |
5689 |
462.76 |
| Oct 26 2023 |
10495 |
462.76 |
| Oct 19 2023 |
5671 |
462.76 |
| Oct 19 2023 |
10433 |
462.76 |
| Oct 12 2023 |
5668 |
462.76 |
| Oct 12 2023 |
10370 |
462.76 |
| Oct 05 2023 |
5680 |
462.76 |
| Oct 05 2023 |
10084 |
462.76 |
| Sep 28 2023 |
5658 |
462.76 |
| Sep 28 2023 |
9950 |
462.76 |
| Sep 21 2023 |
5564 |
462.76 |
| Sep 21 2023 |
9879 |
462.76 |
| Sep 14 2023 |
5584 |
462.76 |
| Sep 14 2023 |
9998 |
462.76 |
| Sep 07 2023 |
5692 |
462.76 |
| Sep 07 2023 |
10159 |
462.76 |
| Aug 31 2023 |
5674 |
462.76 |
| Aug 31 2023 |
10199 |
462.76 |
| Aug 24 2023 |
5690 |
462.76 |
| Aug 24 2023 |
10015 |
462.76 |
| Aug 17 2023 |
5799 |
462.76 |
| Aug 17 2023 |
10102 |
462.76 |
| Aug 10 2023 |
5912 |
462.76 |
| Aug 10 2023 |
10137 |
462.76 |
| Aug 03 2023 |
5875 |
462.76 |
| Aug 03 2023 |
10140 |
462.76 |
| Jul 27 2023 |
5949 |
462.76 |
| Jul 27 2023 |
10175 |
462.76 |
| Jul 20 2023 |
1742 |
339 |
| Jul 20 2023 |
7776 |
442.16 |
| Jul 20 2023 |
9741 |
416.37 |
| Jul 13 2023 |
1758 |
339 |
| Jul 13 2023 |
8372 |
463.15 |
| Jul 13 2023 |
10658 |
431.92 |
| Jul 06 2023 |
1754 |
339 |
| Jul 06 2023 |
8394 |
463.15 |
| Jul 06 2023 |
10687 |
431.92 |
| Jun 29 2023 |
1754 |
339 |
| Jun 29 2023 |
8343 |
463.15 |
| Jun 29 2023 |
10665 |
431.92 |
| Jun 22 2023 |
1743 |
339 |
| Jun 22 2023 |
7142 |
425.5 |
| Jun 22 2023 |
8386 |
394.44 |
| Jun 15 2023 |
1665 |
339 |
| Jun 15 2023 |
6064 |
394.63 |
| Jun 15 2023 |
7913 |
386.01 |
| Jun 08 2023 |
1677 |
339 |
| Jun 08 2023 |
6071 |
394.63 |
| Jun 08 2023 |
7944 |
386.01 |
| Jun 01 2023 |
1664 |
339 |
| Jun 01 2023 |
5978 |
394.63 |
| Jun 01 2023 |
7962 |
386.01 |
| May 25 2023 |
1676 |
339 |
| May 25 2023 |
5939 |
394.63 |
| May 25 2023 |
7914 |
386.01 |
| May 18 2023 |
1652 |
339 |
| May 18 2023 |
5876 |
394.63 |
| May 18 2023 |
7894 |
386.01 |
| May 11 2023 |
1669 |
339 |
| May 11 2023 |
5834 |
394.63 |
| May 11 2023 |
7867 |
386.01 |
| May 04 2023 |
1629 |
339 |
| May 04 2023 |
5759 |
394.63 |
| May 04 2023 |
7728 |
386.01 |
| Apr 27 2023 |
1637 |
339 |
| Apr 27 2023 |
5728 |
394.63 |
| Apr 27 2023 |
7656 |
386.01 |
| Apr 20 2023 |
1532 |
339 |
| Apr 20 2023 |
5659 |
394.63 |
| Apr 20 2023 |
7580 |
386.01 |
| Apr 13 2023 |
1548 |
339 |
| Apr 13 2023 |
5635 |
394.63 |
| Apr 13 2023 |
7555 |
386.01 |
| Apr 06 2023 |
1525 |
339 |
| Apr 06 2023 |
5616 |
394.63 |
| Apr 06 2023 |
7520 |
386.01 |
| Mar 30 2023 |
1489 |
339 |
| Mar 30 2023 |
5612 |
394.63 |
| Mar 30 2023 |
7489 |
386.01 |
| Mar 23 2023 |
1516 |
339 |
| Mar 23 2023 |
5556 |
394.63 |
| Mar 23 2023 |
7456 |
386.01 |
| Mar 16 2023 |
1510 |
339 |
| Mar 16 2023 |
5532 |
394.63 |
| Mar 16 2023 |
7409 |
386.01 |
| Mar 09 2023 |
1503 |
339 |
| Mar 09 2023 |
5501 |
394.63 |
| Mar 09 2023 |
7327 |
386.01 |
| Mar 02 2023 |
1502 |
339 |
| Mar 02 2023 |
5461 |
394.63 |
| Mar 02 2023 |
7287 |
386.01 |
| Feb 23 2023 |
1500 |
339 |
| Feb 23 2023 |
5448 |
394.63 |
| Feb 23 2023 |
7282 |
386.01 |
| Feb 16 2023 |
1491 |
339 |
| Feb 16 2023 |
5398 |
394.63 |
| Feb 16 2023 |
7197 |
386.01 |
| Feb 09 2023 |
1460 |
339 |
| Feb 09 2023 |
5380 |
394.63 |
| Feb 09 2023 |
7187 |
386.01 |
| Feb 02 2023 |
1440 |
339 |
| Feb 02 2023 |
5341 |
394.63 |
| Feb 02 2023 |
7169 |
386.01 |
| Jan 26 2023 |
1434 |
339 |
| Jan 26 2023 |
5313 |
394.63 |
| Jan 26 2023 |
7156 |
386.01 |
| Jan 19 2023 |
1434 |
339 |
| Jan 19 2023 |
5294 |
394.63 |
| Jan 19 2023 |
7146 |
386.01 |
| Jan 12 2023 |
1434 |
339 |
| Jan 12 2023 |
5293 |
394.63 |
| Jan 12 2023 |
7146 |
386.01 |
| Jan 05 2023 |
1434 |
339 |
| Jan 05 2023 |
5293 |
394.63 |
| Jan 05 2023 |
7147 |
386.01 |
| Dec 29 2022 |
1434 |
339 |
| Dec 29 2022 |
5293 |
394.63 |
| Dec 29 2022 |
7147 |
386.01 |
| Dec 22 2022 |
1434 |
339 |
| Dec 22 2022 |
5293 |
394.63 |
| Dec 22 2022 |
7147 |
386.01 |
| Dec 15 2022 |
1434 |
339 |
| Dec 15 2022 |
5292 |
394.63 |
| Dec 15 2022 |
7146 |
386.01 |
| Dec 08 2022 |
1434 |
339 |
| Dec 08 2022 |
5288 |
394.63 |
| Dec 08 2022 |
7139 |
386.01 |
| Dec 01 2022 |
1434 |
339 |
| Dec 01 2022 |
5288 |
394.63 |
| Dec 01 2022 |
7139 |
386.01 |
| Nov 24 2022 |
1434 |
339 |
| Nov 24 2022 |
5288 |
394.63 |
| Nov 24 2022 |
7139 |
386.01 |
| Nov 17 2022 |
1433 |
339 |
| Nov 17 2022 |
5284 |
394.63 |
| Nov 17 2022 |
7136 |
386.01 |
| Nov 10 2022 |
1433 |
339 |
| Nov 10 2022 |
5284 |
394.63 |
| Nov 10 2022 |
7137 |
386.01 |
| Nov 03 2022 |
1431 |
339 |
| Nov 03 2022 |
5266 |
394.63 |
| Nov 03 2022 |
7123 |
386.01 |
| Oct 27 2022 |
1431 |
339 |
| Oct 27 2022 |
5260 |
394.63 |
| Oct 27 2022 |
7117 |
386.01 |
| Oct 20 2022 |
1433 |
339 |
| Oct 20 2022 |
5260 |
394.63 |
| Oct 20 2022 |
7122 |
386.01 |
| Oct 13 2022 |
1431 |
339 |
| Oct 13 2022 |
5260 |
394.63 |
| Oct 13 2022 |
7115 |
386.01 |
| Oct 06 2022 |
1414 |
339 |
| Oct 06 2022 |
5264 |
394.63 |
| Oct 06 2022 |
7113 |
386.01 |
| Sep 29 2022 |
1398 |
339 |
| Sep 29 2022 |
5275 |
394.63 |
| Sep 29 2022 |
7114 |
386.01 |
| Sep 22 2022 |
1391 |
339 |
| Sep 22 2022 |
5272 |
394.63 |
| Sep 22 2022 |
7107 |
386.01 |
| Sep 15 2022 |
1389 |
339 |
| Sep 15 2022 |
5267 |
394.63 |
| Sep 15 2022 |
7097 |
386.01 |
| Sep 08 2022 |
1392 |
339 |
| Sep 08 2022 |
5216 |
394.63 |
| Sep 08 2022 |
7068 |
386.01 |
| Sep 01 2022 |
1380 |
339 |
| Sep 01 2022 |
5136 |
394.63 |
| Sep 01 2022 |
6981 |
386.01 |
| Aug 25 2022 |
1381 |
339 |
| Aug 25 2022 |
5087 |
394.63 |
| Aug 25 2022 |
6940 |
386.01 |
| Aug 18 2022 |
1389 |
339 |
| Aug 18 2022 |
5060 |
394.63 |
| Aug 18 2022 |
6895 |
386.01 |
| Aug 11 2022 |
1385 |
339 |
| Aug 11 2022 |
4983 |
394.63 |
| Aug 11 2022 |
6856 |
386.01 |
| Aug 04 2022 |
1366 |
339 |
| Aug 04 2022 |
4973 |
394.63 |
| Aug 04 2022 |
6828 |
386.01 |
| Jul 28 2022 |
1371 |
339 |
| Jul 28 2022 |
4876 |
394.63 |
| Jul 28 2022 |
6744 |
386.01 |
| Jul 21 2022 |
1349 |
339 |
| Jul 21 2022 |
4794 |
394.63 |
| Jul 21 2022 |
6428 |
381.93 |
| Jul 14 2022 |
1343 |
339 |
| Jul 14 2022 |
4784 |
394.63 |
| Jul 14 2022 |
6417 |
381.93 |
| Jul 07 2022 |
1340 |
339 |
| Jul 07 2022 |
4741 |
394.63 |
| Jul 07 2022 |
6361 |
381.93 |
| Jun 30 2022 |
1333 |
339 |
| Jun 30 2022 |
4717 |
394.63 |
| Jun 30 2022 |
6335 |
381.93 |
| Jun 23 2022 |
1332 |
339 |
| Jun 23 2022 |
4692 |
394.63 |
| Jun 23 2022 |
6310 |
381.93 |
| Jun 16 2022 |
1339 |
339 |
| Jun 16 2022 |
4503 |
394.63 |
| Jun 16 2022 |
6168 |
381.93 |
| Jun 09 2022 |
1303 |
339 |
| Jun 09 2022 |
4454 |
394.63 |
| Jun 09 2022 |
6085 |
381.93 |
| Jun 02 2022 |
1269 |
339 |
| Jun 02 2022 |
4305 |
394.63 |
| Jun 02 2022 |
5931 |
381.93 |
| May 26 2022 |
1250 |
339 |
| May 26 2022 |
4239 |
394.63 |
| May 26 2022 |
5803 |
381.93 |
| May 19 2022 |
1263 |
339 |
| May 19 2022 |
4107 |
394.63 |
| May 19 2022 |
5625 |
381.93 |
| May 12 2022 |
1261 |
339 |
| May 12 2022 |
4065 |
394.63 |
| May 12 2022 |
5572 |
381.93 |
| May 05 2022 |
1183 |
339 |
| May 05 2022 |
3938 |
394.63 |
| May 05 2022 |
5441 |
381.93 |
| Apr 28 2022 |
1288 |
339 |
| Apr 28 2022 |
3834 |
394.63 |
| Apr 28 2022 |
5307 |
381.93 |
| Apr 21 2022 |
1205 |
339 |
| Apr 21 2022 |
3675 |
394.63 |
| Apr 21 2022 |
5106 |
381.93 |
| Apr 14 2022 |
1202 |
339 |
| Apr 14 2022 |
3620 |
394.63 |
| Apr 14 2022 |
5025 |
381.93 |
| Apr 07 2022 |
1229 |
339 |
| Apr 07 2022 |
3572 |
394.63 |
| Apr 07 2022 |
4949 |
381.93 |
| Mar 31 2022 |
1231 |
339 |
| Mar 31 2022 |
3562 |
394.63 |
| Mar 31 2022 |
4938 |
381.93 |
| Mar 24 2022 |
1213 |
339 |
| Mar 24 2022 |
3464 |
394.63 |
| Mar 24 2022 |
4804 |
381.93 |
| Mar 17 2022 |
1215 |
339 |
| Mar 17 2022 |
3419 |
394.63 |
| Mar 17 2022 |
4771 |
381.93 |
| Mar 10 2022 |
1225 |
339 |
| Mar 10 2022 |
3402 |
394.63 |
| Mar 10 2022 |
4695 |
381.93 |
| Mar 03 2022 |
1161 |
339 |
| Mar 03 2022 |
3413 |
394.63 |
| Mar 03 2022 |
4702 |
381.93 |
| Feb 24 2022 |
1062 |
339 |
| Feb 24 2022 |
3395 |
394.63 |
| Feb 24 2022 |
4579 |
381.93 |
| Feb 17 2022 |
976 |
339 |
| Feb 17 2022 |
3213 |
394.63 |
| Feb 17 2022 |
4280 |
381.93 |
| Feb 10 2022 |
963 |
339 |
| Feb 10 2022 |
3245 |
394.63 |
| Feb 10 2022 |
4359 |
381.93 |
| Feb 03 2022 |
947 |
339 |
| Feb 03 2022 |
3281 |
394.63 |
| Feb 03 2022 |
4388 |
381.93 |
| Jan 27 2022 |
931 |
339 |
| Jan 27 2022 |
3301 |
394.63 |
| Jan 27 2022 |
4403 |
381.93 |
| Jan 20 2022 |
938 |
339 |
| Jan 20 2022 |
3321 |
394.63 |
| Jan 20 2022 |
4422 |
381.93 |
| Jan 13 2022 |
938 |
339 |
| Jan 13 2022 |
3344 |
394.63 |
| Jan 13 2022 |
4430 |
381.93 |
| Jan 06 2022 |
938 |
339 |
| Jan 06 2022 |
3344 |
394.63 |
| Jan 06 2022 |
4430 |
381.93 |
| Dec 30 2021 |
938 |
339 |
| Dec 30 2021 |
3349 |
394.63 |
| Dec 30 2021 |
4430 |
381.93 |
| Dec 23 2021 |
938 |
339 |
| Dec 23 2021 |
3349 |
394.63 |
| Dec 23 2021 |
4430 |
381.93 |
| Dec 16 2021 |
938 |
339 |
| Dec 16 2021 |
3349 |
394.63 |
| Dec 16 2021 |
4430 |
381.93 |
| Dec 09 2021 |
938 |
339 |
| Dec 09 2021 |
3349 |
394.63 |
| Dec 09 2021 |
4430 |
381.93 |
| Dec 02 2021 |
938 |
339 |
| Dec 02 2021 |
3349 |
394.63 |
| Dec 02 2021 |
4431 |
381.93 |
| Nov 25 2021 |
938 |
339 |
| Nov 25 2021 |
3349 |
394.63 |
| Nov 25 2021 |
4431 |
381.93 |
| Nov 18 2021 |
938 |
339 |
| Nov 18 2021 |
3349 |
394.63 |
| Nov 18 2021 |
4431 |
381.93 |
| Nov 11 2021 |
939 |
339 |
| Nov 11 2021 |
3349 |
394.63 |
| Nov 11 2021 |
4431 |
381.93 |
| Nov 04 2021 |
944 |
339 |
| Nov 04 2021 |
3349 |
394.63 |
| Nov 04 2021 |
4440 |
381.93 |
| Oct 28 2021 |
944 |
339 |
| Oct 28 2021 |
3349 |
394.63 |
| Oct 28 2021 |
4440 |
381.93 |
| Oct 21 2021 |
944 |
339 |
| Oct 21 2021 |
3349 |
394.63 |
| Oct 21 2021 |
4440 |
381.93 |
| Oct 14 2021 |
943 |
339 |
| Oct 14 2021 |
3349 |
394.63 |
| Oct 14 2021 |
4445 |
381.93 |
| Oct 07 2021 |
943 |
339 |
| Oct 07 2021 |
3351 |
394.63 |
| Oct 07 2021 |
4445 |
381.93 |
| Sep 30 2021 |
932 |
339 |
| Sep 30 2021 |
3314 |
394.63 |
| Sep 30 2021 |
4400 |
381.93 |
| Sep 23 2021 |
930 |
339 |
| Sep 23 2021 |
3223 |
394.63 |
| Sep 23 2021 |
4299 |
381.93 |
| Sep 16 2021 |
914 |
339 |
| Sep 16 2021 |
3188 |
394.63 |
| Sep 16 2021 |
4219 |
381.93 |
| Sep 09 2021 |
907 |
339 |
| Sep 09 2021 |
3176 |
394.63 |
| Sep 09 2021 |
4220 |
381.93 |
| Sep 02 2021 |
922 |
339 |
| Sep 02 2021 |
3038 |
394.63 |
| Sep 02 2021 |
4073 |
381.93 |
| Aug 26 2021 |
914 |
339 |
| Aug 26 2021 |
3035 |
394.63 |
| Aug 26 2021 |
4100 |
381.93 |
| Aug 19 2021 |
910 |
339 |
| Aug 19 2021 |
2867 |
394.63 |
| Aug 19 2021 |
3968 |
381.93 |
| Aug 12 2021 |
898 |
339 |
| Aug 12 2021 |
2855 |
394.63 |
| Aug 12 2021 |
3946 |
381.93 |
| Aug 05 2021 |
862 |
339 |
| Aug 05 2021 |
2827 |
394.63 |
| Aug 05 2021 |
3872 |
381.93 |
| Jul 29 2021 |
829 |
339 |
| Jul 29 2021 |
2820 |
394.63 |
| Jul 29 2021 |
3820 |
381.93 |
| Jul 22 2021 |
3181 |
413.29 |
| Jul 22 2021 |
5166 |
413.29 |
| Jul 15 2021 |
7503 |
502.77 |
| Jul 15 2021 |
3100 |
409.36 |
| Jul 15 2021 |
4983 |
409.36 |
| Jul 08 2021 |
7524 |
502.77 |
| Jul 08 2021 |
3141 |
409.36 |
| Jul 08 2021 |
5017 |
409.36 |
| Jul 01 2021 |
7598 |
502.77 |
| Jul 01 2021 |
3145 |
409.36 |
| Jul 01 2021 |
5048 |
409.36 |
| Jun 24 2021 |
7630 |
502.77 |
| Jun 24 2021 |
3568 |
420.55 |
| Jun 24 2021 |
5716 |
420.55 |
| Jun 17 2021 |
7580 |
502.77 |
| Jun 17 2021 |
5065 |
476.03 |
| Jun 17 2021 |
8297 |
476.03 |
| Jun 10 2021 |
7498 |
502.77 |
| Jun 10 2021 |
5007 |
476.03 |
| Jun 10 2021 |
8174 |
476.03 |
| Jun 03 2021 |
8196 |
476.03 |
| May 27 2021 |
7431 |
502.77 |
| May 27 2021 |
5521 |
476.03 |
| May 27 2021 |
8752 |
476.03 |
| May 07 2021 |
15969 |
476.03 |
| Jul 17 2020 |
7604 |
502.77 |
| Jul 17 2020 |
6746 |
478.96 |
| Jul 17 2020 |
10543 |
490.87 |
| Jul 10 2020 |
7950 |
502.77 |
| Jul 10 2020 |
7320 |
478.96 |
| Jul 10 2020 |
11180 |
490.87 |
| Jul 03 2020 |
8163 |
502.77 |
| Jul 03 2020 |
7414 |
478.96 |
| Jul 03 2020 |
11321 |
490.87 |
| Jun 26 2020 |
8496 |
502.77 |
| Jun 26 2020 |
7934 |
478.96 |
| Jun 26 2020 |
11860 |
490.87 |
| Jun 19 2020 |
8728 |
502.77 |
| Jun 19 2020 |
7995 |
476.03 |
| Jun 19 2020 |
11086 |
476.03 |
| Jun 12 2020 |
9165 |
502.77 |
| Jun 12 2020 |
8270 |
476.03 |
| Jun 12 2020 |
11466 |
476.03 |
| Jun 05 2020 |
9365 |
502.77 |
| Jun 05 2020 |
8643 |
476.03 |
| Jun 05 2020 |
11838 |
476.03 |
| May 29 2020 |
9670 |
502.77 |
| May 29 2020 |
8965 |
476.03 |
| May 29 2020 |
12176 |
476.03 |
| May 22 2020 |
9964 |
502.77 |
| May 22 2020 |
9323 |
476.03 |
| May 22 2020 |
12561 |
476.03 |
| May 15 2020 |
10481 |
502.77 |
| May 15 2020 |
9546 |
476.03 |
| May 15 2020 |
12958 |
476.03 |
| May 08 2020 |
10735 |
502.77 |
| May 08 2020 |
9771 |
476.03 |
| May 08 2020 |
13273 |
476.03 |
| May 01 2020 |
11282 |
502.77 |
| May 01 2020 |
10183 |
474.91 |
| May 01 2020 |
13771 |
474.91 |
| Apr 24 2020 |
11744 |
502.77 |
| Apr 24 2020 |
10529 |
474.91 |
| Apr 24 2020 |
14688 |
474.91 |
| Apr 17 2020 |
12159 |
502.77 |
| Apr 17 2020 |
10601 |
474.91 |
| Apr 17 2020 |
15016 |
474.91 |
| Apr 10 2020 |
12526 |
502.77 |
| Apr 10 2020 |
10854 |
474.91 |
| Apr 10 2020 |
15363 |
474.91 |
| Apr 03 2020 |
13009 |
502.77 |
| Apr 03 2020 |
11090 |
474.91 |
| Apr 03 2020 |
15762 |
474.91 |
| Mar 27 2020 |
13468 |
502.77 |
| Mar 27 2020 |
11321 |
474.91 |
| Mar 27 2020 |
16161 |
474.91 |
| Mar 20 2020 |
13713 |
502.77 |
| Mar 20 2020 |
11489 |
474.91 |
| Mar 20 2020 |
16398 |
474.91 |
| Mar 13 2020 |
13953 |
502.77 |
| Mar 13 2020 |
11582 |
474.91 |
| Mar 13 2020 |
16635 |
474.91 |
| Mar 06 2020 |
14197 |
502.77 |
| Mar 06 2020 |
11666 |
474.91 |
| Mar 06 2020 |
16784 |
474.91 |
| Feb 28 2020 |
14209 |
502.77 |
| Feb 28 2020 |
11651 |
474.91 |
| Feb 28 2020 |
16805 |
474.91 |
| Feb 21 2020 |
14017 |
502.77 |
| Feb 21 2020 |
11491 |
474.91 |
| Feb 21 2020 |
16624 |
474.91 |
| Feb 14 2020 |
14067 |
502.77 |
| Feb 14 2020 |
11545 |
474.91 |
| Feb 14 2020 |
16676 |
474.91 |
| Feb 07 2020 |
14003 |
502.77 |
| Feb 07 2020 |
11481 |
474.91 |
| Feb 07 2020 |
16572 |
474.91 |
| Jan 31 2020 |
14085 |
502.77 |
| Jan 31 2020 |
11498 |
474.91 |
| Jan 31 2020 |
16619 |
474.91 |
| Jan 24 2020 |
14103 |
502.77 |
| Jan 24 2020 |
11516 |
474.91 |
| Jan 24 2020 |
16630 |
474.91 |
| Jan 17 2020 |
14117 |
502.77 |
| Jan 17 2020 |
11425 |
474.91 |
| Jan 17 2020 |
16546 |
474.91 |
| Jan 10 2020 |
14117 |
502.77 |
| Jan 10 2020 |
11425 |
474.91 |
| Jan 10 2020 |
16544 |
474.91 |
| Jan 03 2020 |
14119 |
502.77 |
| Jan 03 2020 |
11434 |
474.91 |
| Jan 03 2020 |
16556 |
474.91 |
| Dec 27 2019 |
14119 |
502.77 |
| Dec 27 2019 |
11427 |
474.91 |
| Dec 27 2019 |
16552 |
474.91 |
| Dec 20 2019 |
14119 |
502.77 |
| Dec 20 2019 |
11427 |
474.91 |
| Dec 20 2019 |
16552 |
474.91 |
| Dec 13 2019 |
14120 |
502.77 |
| Dec 13 2019 |
11428 |
474.91 |
| Dec 13 2019 |
16553 |
474.91 |
| Dec 06 2019 |
14120 |
502.77 |
| Dec 06 2019 |
11413 |
474.91 |
| Dec 06 2019 |
16532 |
474.91 |
| Nov 29 2019 |
14120 |
502.77 |
| Nov 29 2019 |
11370 |
474.91 |
| Nov 29 2019 |
16517 |
474.91 |
| Nov 22 2019 |
14120 |
502.77 |
| Nov 22 2019 |
11370 |
474.91 |
| Nov 22 2019 |
16517 |
474.91 |
| Nov 15 2019 |
14120 |
502.77 |
| Nov 15 2019 |
11371 |
474.91 |
| Nov 15 2019 |
16522 |
474.91 |
| Nov 08 2019 |
14072 |
502.77 |
| Nov 08 2019 |
11374 |
474.91 |
| Nov 08 2019 |
16448 |
474.91 |
| Nov 01 2019 |
13787 |
502.77 |
| Nov 01 2019 |
11370 |
474.91 |
| Nov 01 2019 |
16242 |
474.91 |
| Oct 25 2019 |
13787 |
502.77 |
| Oct 25 2019 |
11388 |
474.91 |
| Oct 25 2019 |
16259 |
474.91 |
| Oct 18 2019 |
13865 |
502.77 |
| Oct 18 2019 |
11388 |
474.91 |
| Oct 18 2019 |
16291 |
474.91 |
| Oct 11 2019 |
13814 |
502.77 |
| Oct 11 2019 |
11387 |
474.91 |
| Oct 11 2019 |
16259 |
474.91 |
| Oct 04 2019 |
13783 |
502.77 |
| Oct 04 2019 |
11404 |
474.91 |
| Oct 04 2019 |
16235 |
474.91 |
| Sep 27 2019 |
13787 |
502.77 |
| Sep 27 2019 |
11400 |
474.91 |
| Sep 27 2019 |
16353 |
474.91 |
| Sep 20 2019 |
13738 |
502.77 |
| Sep 20 2019 |
11407 |
474.91 |
| Sep 20 2019 |
16341 |
474.91 |
| Sep 13 2019 |
13824 |
502.77 |
| Sep 13 2019 |
11397 |
474.91 |
| Sep 13 2019 |
16365 |
474.91 |
| Sep 06 2019 |
14090 |
502.77 |
| Sep 06 2019 |
11406 |
474.91 |
| Sep 06 2019 |
16636 |
474.91 |
| Aug 30 2019 |
14160 |
502.77 |
| Aug 30 2019 |
11520 |
474.91 |
| Aug 30 2019 |
16762 |
474.91 |
| Aug 23 2019 |
14354 |
502.77 |
| Aug 23 2019 |
11596 |
474.91 |
| Aug 23 2019 |
16959 |
474.91 |
| Aug 16 2019 |
14269 |
502.77 |
| Aug 16 2019 |
11604 |
474.91 |
| Aug 16 2019 |
16913 |
474.91 |
| Aug 09 2019 |
12135 |
480.21 |
| Aug 09 2019 |
17671 |
480.21 |
| Aug 02 2019 |
12267 |
480.21 |
| Aug 02 2019 |
17792 |
480.21 |
| Jul 26 2019 |
12137 |
478.23 |
| Jul 26 2019 |
17624 |
478.23 |
| Jul 19 2019 |
12087 |
473.19 |
| Jul 19 2019 |
12186 |
478.23 |
| Jul 19 2019 |
17784 |
478.23 |
| Jul 12 2019 |
12071 |
473.19 |
| Jul 12 2019 |
12355 |
478.23 |
| Jul 12 2019 |
17915 |
478.23 |
| Jul 05 2019 |
12244 |
473.19 |
| Jul 05 2019 |
12719 |
478.23 |
| Jul 05 2019 |
18291 |
478.23 |
| Jun 28 2019 |
12335 |
473.19 |
| Jun 28 2019 |
12879 |
478.23 |
| Jun 28 2019 |
18480 |
478.23 |
| Jun 21 2019 |
12318 |
473.19 |
| Jun 21 2019 |
8319 |
433.41 |
| Jun 21 2019 |
18284 |
477.7 |
| Jun 14 2019 |
12324 |
473.19 |
| Jun 14 2019 |
8467 |
433.41 |
| Jun 14 2019 |
18399 |
477.7 |
| Jun 07 2019 |
12424 |
473.19 |
| Jun 07 2019 |
8609 |
433.41 |
| Jun 07 2019 |
18592 |
477.7 |
| May 31 2019 |
12399 |
473.19 |
| May 31 2019 |
8590 |
433.41 |
| May 31 2019 |
18523 |
477.7 |
| May 24 2019 |
12369 |
473.19 |
| May 24 2019 |
8633 |
433.41 |
| May 24 2019 |
18568 |
477.7 |
| May 17 2019 |
12421 |
473.19 |
| May 17 2019 |
8596 |
432.35 |
| May 17 2019 |
17032 |
466.63 |
| May 10 2019 |
12524 |
473.19 |
| May 10 2019 |
8599 |
432.35 |
| May 10 2019 |
16980 |
466.63 |
| May 03 2019 |
12576 |
473.19 |
| May 03 2019 |
7778 |
424.06 |
| May 03 2019 |
14196 |
446.29 |
| Apr 26 2019 |
12747 |
473.19 |
| Apr 26 2019 |
7250 |
418.64 |
| Apr 26 2019 |
11358 |
427.52 |
| Apr 19 2019 |
12681 |
473.19 |
| Apr 19 2019 |
7363 |
418.64 |
| Apr 19 2019 |
11310 |
427.52 |
| Apr 18 2019 |
12687 |
473.19 |
| Apr 18 2019 |
7373 |
418.64 |
| Apr 12 2019 |
12686 |
473.19 |
| Apr 12 2019 |
7476 |
418.64 |
| Apr 12 2019 |
11373 |
427.52 |
| Apr 05 2019 |
12181 |
473.19 |
| Apr 05 2019 |
7328 |
418.64 |
| Apr 05 2019 |
11022 |
427.52 |
| Mar 29 2019 |
12105 |
473.19 |
| Mar 29 2019 |
7215 |
418.64 |
| Mar 29 2019 |
10893 |
427.52 |
| Mar 22 2019 |
11873 |
473.19 |
| Mar 22 2019 |
7163 |
418.64 |
| Mar 22 2019 |
10802 |
427.52 |
| Mar 15 2019 |
12025 |
473.19 |
| Mar 15 2019 |
7151 |
418.64 |
| Mar 15 2019 |
10850 |
427.52 |
| Mar 08 2019 |
11831 |
473.19 |
| Mar 08 2019 |
7094 |
418.64 |
| Mar 08 2019 |
10670 |
427.52 |
| Mar 01 2019 |
11920 |
473.19 |
| Mar 01 2019 |
7119 |
418.64 |
| Mar 01 2019 |
10725 |
427.52 |
| Feb 22 2019 |
11970 |
473.19 |
| Feb 22 2019 |
7143 |
418.64 |
| Feb 22 2019 |
10764 |
427.52 |
| Feb 15 2019 |
11895 |
473.19 |
| Feb 15 2019 |
7095 |
418.64 |
| Feb 15 2019 |
10692 |
427.52 |
| Feb 08 2019 |
11833 |
473.19 |
| Feb 08 2019 |
7056 |
418.64 |
| Feb 08 2019 |
10634 |
427.52 |
| Feb 01 2019 |
11850 |
473.19 |
| Feb 01 2019 |
7082 |
418.64 |
| Feb 01 2019 |
10642 |
427.52 |
| Jan 25 2019 |
11867 |
473.19 |
| Jan 25 2019 |
7094 |
418.64 |
| Jan 25 2019 |
10675 |
427.52 |
| Jan 18 2019 |
11919 |
473.19 |
| Jan 18 2019 |
7102 |
418.64 |
| Jan 18 2019 |
10689 |
427.52 |
| Jan 11 2019 |
11919 |
473.19 |
| Jan 11 2019 |
7096 |
418.64 |
| Jan 11 2019 |
10686 |
427.52 |
| Jan 04 2019 |
11920 |
473.19 |
| Jan 04 2019 |
7103 |
418.64 |
| Jan 04 2019 |
10694 |
427.52 |
| Dec 28 2018 |
11920 |
473.19 |
| Dec 28 2018 |
7103 |
418.64 |
| Dec 28 2018 |
10694 |
427.52 |
| Dec 21 2018 |
11920 |
473.19 |
| Dec 21 2018 |
7103 |
418.64 |
| Dec 21 2018 |
10694 |
427.52 |
| Dec 14 2018 |
11920 |
473.19 |
| Dec 14 2018 |
7103 |
418.64 |
| Dec 14 2018 |
10694 |
427.52 |
| Dec 07 2018 |
11920 |
473.19 |
| Dec 07 2018 |
7101 |
418.64 |
| Dec 07 2018 |
10695 |
427.52 |
| Nov 30 2018 |
11920 |
473.19 |
| Nov 30 2018 |
7101 |
418.64 |
| Nov 30 2018 |
10695 |
427.52 |
| Nov 23 2018 |
11920 |
473.19 |
| Nov 23 2018 |
7101 |
418.64 |
| Nov 23 2018 |
10695 |
427.52 |
| Nov 16 2018 |
11920 |
473.19 |
| Nov 16 2018 |
7101 |
418.64 |
| Nov 16 2018 |
10695 |
427.52 |
| Nov 09 2018 |
11921 |
473.19 |
| Nov 09 2018 |
7101 |
418.64 |
| Nov 09 2018 |
10695 |
427.52 |
| Nov 02 2018 |
11921 |
473.19 |
| Nov 02 2018 |
7101 |
418.64 |
| Nov 02 2018 |
10670 |
427.52 |
| Oct 26 2018 |
11919 |
473.19 |
| Oct 26 2018 |
7101 |
418.64 |
| Oct 26 2018 |
10668 |
427.52 |
| Oct 19 2018 |
11941 |
473.19 |
| Oct 19 2018 |
7101 |
418.64 |
| Oct 19 2018 |
10692 |
427.52 |
| Oct 12 2018 |
11886 |
473.19 |
| Oct 12 2018 |
7084 |
418.64 |
| Oct 12 2018 |
10654 |
427.52 |
| Oct 05 2018 |
11912 |
473.19 |
| Oct 05 2018 |
7067 |
418.64 |
| Oct 05 2018 |
10747 |
427.52 |
| Sep 28 2018 |
11641 |
473.19 |
| Sep 28 2018 |
7080 |
418.64 |
| Sep 28 2018 |
10479 |
427.52 |
| Sep 21 2018 |
11609 |
473.19 |
| Sep 21 2018 |
7055 |
418.64 |
| Sep 21 2018 |
10464 |
427.52 |
| Sep 14 2018 |
11655 |
473.19 |
| Sep 14 2018 |
7091 |
418.64 |
| Sep 14 2018 |
10497 |
427.52 |
| Sep 07 2018 |
11858 |
473.19 |
| Sep 07 2018 |
7168 |
418.64 |
| Sep 07 2018 |
10696 |
427.52 |
| Aug 31 2018 |
11913 |
473.19 |
| Aug 31 2018 |
7233 |
418.64 |
| Aug 31 2018 |
10771 |
427.52 |
| Aug 24 2018 |
11951 |
473.19 |
| Aug 24 2018 |
7185 |
418.64 |
| Aug 24 2018 |
10787 |
427.52 |
| Aug 17 2018 |
11908 |
473.19 |
| Aug 17 2018 |
7323 |
418.64 |
| Aug 17 2018 |
10911 |
427.52 |
| Aug 10 2018 |
11933 |
473.19 |
| Aug 10 2018 |
7329 |
418.64 |
| Aug 10 2018 |
11017 |
427.52 |
| Aug 03 2018 |
12118 |
473.19 |
| Aug 03 2018 |
7407 |
418.64 |
| Aug 03 2018 |
11118 |
427.52 |
| Jul 27 2018 |
12252 |
473.19 |
| Jul 27 2018 |
7407 |
418.64 |
| Jul 27 2018 |
10360 |
421.4 |
| Jul 20 2018 |
7531 |
418.64 |
| Jul 20 2018 |
10195 |
418.64 |
| Jul 13 2018 |
10838 |
456.28 |
| Jul 13 2018 |
9280 |
439.06 |
| Jul 13 2018 |
12675 |
439.06 |
| Jul 06 2018 |
10660 |
456.28 |
| Jul 06 2018 |
9240 |
439.06 |
| Jul 06 2018 |
12473 |
439.06 |
| Jun 29 2018 |
10661 |
456.28 |
| Jun 29 2018 |
9240 |
439.06 |
| Jun 29 2018 |
12493 |
439.06 |
| Jun 22 2018 |
10881 |
456.28 |
| Jun 22 2018 |
9477 |
439.06 |
| Jun 22 2018 |
12739 |
439.06 |
| Jun 15 2018 |
10948 |
456.28 |
| Jun 15 2018 |
9420 |
439.06 |
| Jun 15 2018 |
12734 |
439.06 |
| Jun 08 2018 |
11004 |
456.28 |
| Jun 08 2018 |
9576 |
439.06 |
| Jun 08 2018 |
12889 |
439.06 |
| Jun 01 2018 |
11369 |
456.28 |
| Jun 01 2018 |
8614 |
428.33 |
| Jun 01 2018 |
11796 |
428.33 |
| May 25 2018 |
11405 |
456.28 |
| May 25 2018 |
8724 |
428.33 |
| May 25 2018 |
11967 |
428.33 |
| May 18 2018 |
11491 |
456.28 |
| May 18 2018 |
8646 |
427.27 |
| May 18 2018 |
11820 |
427.27 |
| May 11 2018 |
11527 |
456.28 |
| May 11 2018 |
8217 |
423.52 |
| May 11 2018 |
11397 |
423.52 |
| May 04 2018 |
11750 |
456.28 |
| May 04 2018 |
7560 |
414.72 |
| May 04 2018 |
11206 |
421.21 |
| Apr 27 2018 |
11687 |
456.28 |
| Apr 27 2018 |
7756 |
416.84 |
| Apr 27 2018 |
11798 |
425.72 |
| Apr 20 2018 |
11698 |
456.28 |
| Apr 20 2018 |
7838 |
416.84 |
| Apr 20 2018 |
11847 |
425.72 |
| Apr 13 2018 |
11575 |
456.28 |
| Apr 13 2018 |
7842 |
416.84 |
| Apr 13 2018 |
11068 |
420.06 |
| Apr 06 2018 |
11827 |
456.28 |
| Apr 06 2018 |
7804 |
416.84 |
| Apr 06 2018 |
11115 |
420.06 |
| Mar 30 2018 |
12183 |
456.9 |
| Mar 30 2018 |
7873 |
416.84 |
| Mar 30 2018 |
11318 |
420.06 |
| Mar 23 2018 |
12352 |
456.9 |
| Mar 23 2018 |
7901 |
416.84 |
| Mar 23 2018 |
11407 |
420.06 |
| Mar 16 2018 |
12206 |
456.9 |
| Mar 16 2018 |
7902 |
416.84 |
| Mar 16 2018 |
11390 |
420.06 |
| Mar 09 2018 |
12183 |
456.9 |
| Mar 09 2018 |
7842 |
416.84 |
| Mar 09 2018 |
11374 |
420.06 |
| Mar 02 2018 |
12237 |
456.9 |
| Mar 02 2018 |
7901 |
416.84 |
| Mar 02 2018 |
11553 |
420.06 |
| Feb 23 2018 |
12355 |
456.9 |
| Feb 23 2018 |
7970 |
416.84 |
| Feb 23 2018 |
11659 |
420.06 |
| Feb 16 2018 |
12376 |
456.9 |
| Feb 16 2018 |
7972 |
416.84 |
| Feb 16 2018 |
11666 |
420.06 |
| Feb 09 2018 |
12236 |
456.9 |
| Feb 09 2018 |
7990 |
416.84 |
| Feb 09 2018 |
11588 |
420.06 |
| Feb 02 2018 |
12197 |
456.9 |
| Feb 02 2018 |
7964 |
416.84 |
| Feb 02 2018 |
11569 |
420.06 |
| Jan 26 2018 |
12238 |
456.9 |
| Jan 26 2018 |
7984 |
416.84 |
| Jan 26 2018 |
11598 |
420.06 |
| Jan 19 2018 |
12247 |
456.9 |
| Jan 19 2018 |
7984 |
416.84 |
| Jan 19 2018 |
11596 |
420.06 |
| Jan 12 2018 |
12271 |
456.9 |
| Jan 12 2018 |
7984 |
416.84 |
| Jan 12 2018 |
11616 |
420.06 |
| Jan 05 2018 |
12271 |
456.9 |
| Jan 05 2018 |
8002 |
416.84 |
| Jan 05 2018 |
11629 |
420.06 |
| Dec 29 2017 |
12271 |
456.9 |
| Dec 29 2017 |
8002 |
416.84 |
| Dec 29 2017 |
11629 |
420.06 |
| Dec 22 2017 |
12271 |
456.9 |
| Dec 22 2017 |
8003 |
416.84 |
| Dec 22 2017 |
11629 |
420.06 |
| Dec 15 2017 |
12271 |
456.9 |
| Dec 15 2017 |
7997 |
416.84 |
| Dec 15 2017 |
11626 |
420.06 |
| Dec 08 2017 |
12271 |
456.9 |
| Dec 08 2017 |
7997 |
416.84 |
| Dec 08 2017 |
11626 |
420.06 |
| Dec 01 2017 |
12271 |
456.9 |
| Dec 01 2017 |
7997 |
416.84 |
| Dec 01 2017 |
11626 |
420.06 |
| Nov 24 2017 |
12271 |
456.9 |
| Nov 24 2017 |
7997 |
416.84 |
| Nov 24 2017 |
11626 |
420.06 |
| Nov 17 2017 |
12271 |
456.9 |
| Nov 17 2017 |
7997 |
416.84 |
| Nov 17 2017 |
11626 |
420.06 |
| Nov 10 2017 |
12282 |
456.9 |
| Nov 10 2017 |
7997 |
416.84 |
| Nov 10 2017 |
11629 |
420.06 |
| Nov 03 2017 |
12282 |
456.9 |
| Nov 03 2017 |
7998 |
416.84 |
| Nov 03 2017 |
11630 |
420.06 |
| Oct 27 2017 |
12313 |
456.9 |
| Oct 27 2017 |
7998 |
416.84 |
| Oct 27 2017 |
11673 |
420.06 |
| Oct 20 2017 |
12235 |
456.9 |
| Oct 20 2017 |
8020 |
416.84 |
| Oct 20 2017 |
11636 |
420.06 |
| Oct 13 2017 |
12273 |
456.9 |
| Oct 13 2017 |
8020 |
416.84 |
| Oct 13 2017 |
11652 |
420.06 |
| Oct 06 2017 |
12270 |
456.9 |
| Oct 06 2017 |
8018 |
416.84 |
| Oct 06 2017 |
11652 |
420.06 |
| Sep 29 2017 |
12268 |
456.9 |
| Sep 29 2017 |
8021 |
416.84 |
| Sep 29 2017 |
11572 |
420.06 |
| Sep 22 2017 |
12446 |
456.9 |
| Sep 22 2017 |
8021 |
416.84 |
| Sep 22 2017 |
11689 |
420.06 |
| Sep 15 2017 |
12450 |
456.9 |
| Sep 15 2017 |
8086 |
416.84 |
| Sep 15 2017 |
11758 |
420.06 |
| Sep 08 2017 |
12382 |
456.9 |
| Sep 08 2017 |
8117 |
416.84 |
| Sep 08 2017 |
11860 |
420.06 |
| Sep 01 2017 |
12418 |
456.9 |
| Sep 01 2017 |
8224 |
416.84 |
| Sep 01 2017 |
11903 |
420.06 |
| Aug 25 2017 |
12775 |
456.9 |
| Aug 25 2017 |
8224 |
416.84 |
| Aug 25 2017 |
12247 |
420.06 |
| Aug 18 2017 |
12813 |
456.9 |
| Aug 18 2017 |
8281 |
416.84 |
| Aug 18 2017 |
12345 |
420.06 |
| Aug 11 2017 |
12886 |
456.9 |
| Aug 11 2017 |
8268 |
416.84 |
| Aug 11 2017 |
12385 |
420.06 |
| Aug 04 2017 |
12969 |
456.9 |
| Aug 04 2017 |
8611 |
419.22 |
| Aug 04 2017 |
12165 |
416.91 |
| Jul 28 2017 |
14324 |
469.3 |
| Jul 28 2017 |
8084 |
413.15 |
| Jul 28 2017 |
11918 |
414.23 |
| Jul 21 2017 |
14380 |
469.3 |
| Jul 21 2017 |
8415 |
415.81 |
| Jul 21 2017 |
12809 |
420.23 |
| Jul 14 2017 |
13591 |
460.3 |
| Jul 14 2017 |
8493 |
415.81 |
| Jul 14 2017 |
12318 |
415.81 |
| Jul 07 2017 |
13605 |
460.14 |
| Jul 07 2017 |
8527 |
415.81 |
| Jul 07 2017 |
12342 |
415.81 |
| Jun 30 2017 |
13632 |
460.14 |
| Jun 30 2017 |
8591 |
415.81 |
| Jun 30 2017 |
12407 |
415.81 |
| Jun 23 2017 |
13807 |
460.14 |
| Jun 23 2017 |
10399 |
423.53 |
| Jun 23 2017 |
13963 |
426.22 |
| Jun 16 2017 |
13847 |
460.14 |
| Jun 16 2017 |
10463 |
423.53 |
| Jun 16 2017 |
13915 |
426.22 |
| Jun 09 2017 |
13720 |
460.14 |
| Jun 09 2017 |
10536 |
423.53 |
| Jun 09 2017 |
13819 |
426.22 |
| Jun 02 2017 |
14040 |
460.14 |
| Jun 02 2017 |
11864 |
435.76 |
| Jun 02 2017 |
15423 |
436.04 |
| May 26 2017 |
14065 |
460.14 |
| May 26 2017 |
12020 |
435.76 |
| May 26 2017 |
15502 |
436.04 |
| May 19 2017 |
14438 |
460.14 |
| May 19 2017 |
12036 |
435.76 |
| May 19 2017 |
15681 |
436.04 |
| May 12 2017 |
14507 |
460.14 |
| May 12 2017 |
12195 |
435.76 |
| May 12 2017 |
15754 |
436.04 |
| May 05 2017 |
14539 |
460.14 |
| May 05 2017 |
12208 |
435.76 |
| May 05 2017 |
15738 |
436.04 |
| Apr 28 2017 |
14392 |
460.14 |
| Apr 28 2017 |
12005 |
435.76 |
| Apr 28 2017 |
15545 |
436.04 |
| Apr 21 2017 |
14628 |
460.14 |
| Apr 21 2017 |
12196 |
435.76 |
| Apr 21 2017 |
15715 |
436.04 |
| Apr 14 2017 |
14752 |
460.14 |
| Apr 14 2017 |
12369 |
436.78 |
| Apr 14 2017 |
16361 |
440.36 |
| Apr 07 2017 |
14599 |
460.14 |
| Apr 07 2017 |
12463 |
436.78 |
| Apr 07 2017 |
16123 |
440.36 |
| Mar 31 2017 |
14744 |
461.51 |
| Mar 31 2017 |
12590 |
434.98 |
| Mar 31 2017 |
15880 |
436.78 |
| Mar 24 2017 |
14497 |
461.51 |
| Mar 24 2017 |
12454 |
434.98 |
| Mar 24 2017 |
15650 |
436.78 |
| Mar 17 2017 |
14700 |
461.51 |
| Mar 17 2017 |
12565 |
434.98 |
| Mar 17 2017 |
15770 |
436.78 |
| Mar 10 2017 |
14691 |
461.51 |
| Mar 10 2017 |
12714 |
434.98 |
| Mar 10 2017 |
15861 |
436.78 |
| Mar 03 2017 |
14574 |
461.51 |
| Mar 03 2017 |
12632 |
434.98 |
| Mar 03 2017 |
15787 |
436.78 |
| Feb 24 2017 |
14689 |
461.51 |
| Feb 24 2017 |
12575 |
434.98 |
| Feb 24 2017 |
15823 |
436.78 |
| Feb 17 2017 |
14679 |
461.51 |
| Feb 17 2017 |
12399 |
434.98 |
| Feb 17 2017 |
15874 |
436.78 |
| Feb 10 2017 |
14840 |
461.51 |
| Feb 10 2017 |
12447 |
434.98 |
| Feb 10 2017 |
15974 |
436.78 |
| Feb 03 2017 |
14799 |
461.51 |
| Feb 03 2017 |
12448 |
434.98 |
| Feb 03 2017 |
15935 |
436.78 |
| Jan 27 2017 |
14797 |
461.51 |
| Jan 27 2017 |
12468 |
434.98 |
| Jan 27 2017 |
15951 |
436.78 |
| Jan 20 2017 |
14744 |
461.51 |
| Jan 20 2017 |
12445 |
434.98 |
| Jan 20 2017 |
15907 |
436.78 |
| Jan 13 2017 |
14726 |
461.51 |
| Jan 13 2017 |
12454 |
434.98 |
| Jan 13 2017 |
15888 |
436.78 |
| Jan 06 2017 |
14726 |
461.51 |
| Jan 06 2017 |
12459 |
434.98 |
| Jan 06 2017 |
15899 |
436.78 |
| Dec 30 2016 |
14726 |
461.51 |
| Dec 30 2016 |
12463 |
434.98 |
| Dec 30 2016 |
15901 |
436.78 |
| Dec 23 2016 |
14726 |
461.51 |
| Dec 23 2016 |
12463 |
434.98 |
| Dec 23 2016 |
15901 |
436.78 |
| Dec 16 2016 |
14726 |
461.51 |
| Dec 16 2016 |
12460 |
434.98 |
| Dec 16 2016 |
15895 |
436.78 |
| Dec 09 2016 |
14726 |
461.51 |
| Dec 09 2016 |
12465 |
434.98 |
| Dec 09 2016 |
15895 |
436.78 |
| Dec 02 2016 |
14726 |
461.51 |
| Dec 02 2016 |
12465 |
434.98 |
| Dec 02 2016 |
15896 |
436.78 |
| Nov 25 2016 |
14726 |
461.51 |
| Nov 25 2016 |
12461 |
434.98 |
| Nov 25 2016 |
15891 |
436.78 |
| Nov 18 2016 |
14726 |
461.51 |
| Nov 18 2016 |
12461 |
434.98 |
| Nov 18 2016 |
15891 |
436.78 |
| Nov 11 2016 |
14711 |
461.51 |
| Nov 11 2016 |
12461 |
434.98 |
| Nov 11 2016 |
15888 |
436.78 |
| Nov 04 2016 |
14711 |
461.51 |
| Nov 04 2016 |
12461 |
434.98 |
| Nov 04 2016 |
15888 |
436.78 |
| Oct 28 2016 |
14730 |
461.51 |
| Oct 28 2016 |
12462 |
434.98 |
| Oct 28 2016 |
15906 |
436.78 |
| Oct 21 2016 |
14744 |
461.51 |
| Oct 21 2016 |
12462 |
434.98 |
| Oct 21 2016 |
15922 |
436.78 |
| Oct 14 2016 |
14753 |
461.51 |
| Oct 14 2016 |
12428 |
434.98 |
| Oct 14 2016 |
15909 |
436.78 |
| Oct 07 2016 |
14755 |
461.51 |
| Oct 07 2016 |
12441 |
434.98 |
| Oct 07 2016 |
15918 |
436.78 |
| Sep 30 2016 |
14759 |
461.51 |
| Sep 30 2016 |
12466 |
434.98 |
| Sep 30 2016 |
15937 |
436.78 |
| Sep 23 2016 |
14585 |
461.51 |
| Sep 23 2016 |
12470 |
434.98 |
| Sep 23 2016 |
15827 |
436.78 |
| Sep 16 2016 |
14529 |
461.51 |
| Sep 16 2016 |
12534 |
434.98 |
| Sep 16 2016 |
15846 |
436.78 |
| Sep 09 2016 |
14639 |
461.51 |
| Sep 09 2016 |
12618 |
434.98 |
| Sep 09 2016 |
15926 |
436.78 |
| Sep 02 2016 |
14681 |
461.51 |
| Sep 02 2016 |
12774 |
434.98 |
| Sep 02 2016 |
16088 |
436.78 |
| Aug 26 2016 |
14460 |
461.51 |
| Aug 26 2016 |
12829 |
434.98 |
| Aug 26 2016 |
15862 |
436.78 |
| Aug 19 2016 |
14490 |
461.51 |
| Aug 19 2016 |
12859 |
434.98 |
| Aug 19 2016 |
15886 |
436.78 |
| Aug 12 2016 |
14496 |
461.51 |
| Aug 12 2016 |
13007 |
434.98 |
| Aug 12 2016 |
17339 |
436.78 |
| Aug 05 2016 |
14547 |
461.51 |
| Aug 05 2016 |
12979 |
434.98 |
| Aug 05 2016 |
17443 |
436.78 |
| Jul 29 2016 |
14424 |
461.51 |
| Jul 29 2016 |
12997 |
434.98 |
| Jul 29 2016 |
17574 |
436.78 |
| Jul 22 2016 |
14543 |
461.51 |
| Jul 22 2016 |
13816 |
441.03 |
| Jul 22 2016 |
18368 |
441.03 |
| Jun 22 2016 |
17500 |
488.08 |
| Jun 22 2016 |
15330 |
452.2 |
| Jun 22 2016 |
21122 |
452.2 |
| Jun 15 2016 |
17731 |
488.08 |
| Jun 15 2016 |
15369 |
452.2 |
| Jun 15 2016 |
21321 |
452.2 |
| Jun 08 2016 |
17818 |
488.08 |
| Jun 08 2016 |
15472 |
452.2 |
| Jun 08 2016 |
21397 |
452.2 |
| Jun 01 2016 |
17896 |
488.08 |
| Jun 01 2016 |
15903 |
455.74 |
| Jun 01 2016 |
22220 |
455.74 |
| May 25 2016 |
17847 |
488.08 |
| May 25 2016 |
15858 |
455.74 |
| May 25 2016 |
22062 |
455.74 |
| May 18 2016 |
17946 |
488.08 |
| May 18 2016 |
16030 |
455.74 |
| May 18 2016 |
22278 |
455.74 |
| May 11 2016 |
17991 |
488.08 |
| May 11 2016 |
15948 |
455.74 |
| May 11 2016 |
22291 |
455.74 |
| May 04 2016 |
17922 |
488.08 |
| May 04 2016 |
15852 |
455.74 |
| May 04 2016 |
22168 |
455.74 |
| Apr 27 2016 |
18177 |
488.08 |
| Apr 27 2016 |
19133 |
485.66 |
| Apr 27 2016 |
26208 |
480.6 |
| Apr 20 2016 |
18049 |
488.08 |
| Apr 20 2016 |
19154 |
485.66 |
| Apr 20 2016 |
26179 |
480.6 |
| Apr 13 2016 |
18435 |
488.08 |
| Apr 13 2016 |
19007 |
485.66 |
| Apr 13 2016 |
26134 |
480.6 |
| Apr 06 2016 |
18870 |
488.08 |
| Apr 06 2016 |
19091 |
485.66 |
| Apr 06 2016 |
26422 |
480.6 |
| Mar 30 2016 |
18669 |
488.08 |
| Mar 30 2016 |
18981 |
485.66 |
| Mar 30 2016 |
26275 |
480.6 |
| Mar 23 2016 |
18975 |
488.08 |
| Mar 23 2016 |
18938 |
485.66 |
| Mar 23 2016 |
26379 |
480.6 |
| Mar 16 2016 |
19146 |
488.08 |
| Mar 16 2016 |
18879 |
485.66 |
| Mar 16 2016 |
26386 |
480.6 |
| Mar 09 2016 |
19268 |
488.08 |
| Mar 09 2016 |
18775 |
485.66 |
| Mar 09 2016 |
26449 |
480.6 |
| Mar 02 2016 |
18957 |
488.08 |
| Mar 02 2016 |
18721 |
485.66 |
| Mar 02 2016 |
26190 |
480.6 |
| Feb 24 2016 |
18899 |
488.08 |
| Feb 24 2016 |
18632 |
485.66 |
| Feb 24 2016 |
26042 |
480.6 |
| Feb 17 2016 |
19140 |
488.08 |
| Feb 17 2016 |
18712 |
485.66 |
| Feb 17 2016 |
26308 |
480.6 |
| Feb 10 2016 |
19026 |
488.08 |
| Feb 10 2016 |
18677 |
485.66 |
| Feb 10 2016 |
26240 |
480.6 |
| Feb 03 2016 |
18993 |
488.08 |
| Feb 03 2016 |
18656 |
485.66 |
| Feb 03 2016 |
26220 |
480.6 |
| Jan 27 2016 |
19050 |
488.08 |
| Jan 27 2016 |
18588 |
485.66 |
| Jan 27 2016 |
26209 |
480.6 |
| Jan 20 2016 |
19049 |
488.08 |
| Jan 20 2016 |
18632 |
485.66 |
| Jan 20 2016 |
26216 |
480.6 |
| Jan 13 2016 |
19070 |
488.08 |
| Jan 13 2016 |
18670 |
485.66 |
| Jan 13 2016 |
26254 |
480.6 |
| Jan 06 2016 |
19070 |
488.08 |
| Jan 06 2016 |
18676 |
485.66 |
| Jan 06 2016 |
26262 |
480.6 |
| Dec 30 2015 |
19070 |
488.08 |
| Dec 30 2015 |
18662 |
485.66 |
| Dec 30 2015 |
26246 |
480.6 |
| Dec 23 2015 |
19068 |
488.08 |
| Dec 23 2015 |
18661 |
485.66 |
| Dec 23 2015 |
26247 |
480.6 |
| Dec 16 2015 |
19068 |
488.08 |
| Dec 16 2015 |
18661 |
485.66 |
| Dec 16 2015 |
26247 |
480.6 |
| Dec 09 2015 |
19069 |
488.08 |
| Dec 09 2015 |
18670 |
485.66 |
| Dec 09 2015 |
26253 |
480.6 |
| Dec 02 2015 |
19070 |
488.08 |
| Dec 02 2015 |
18671 |
485.66 |
| Dec 02 2015 |
26255 |
480.6 |
| Nov 25 2015 |
19070 |
488.08 |
| Nov 25 2015 |
18671 |
485.66 |
| Nov 25 2015 |
26256 |
480.6 |
| Nov 18 2015 |
19069 |
488.08 |
| Nov 18 2015 |
18671 |
485.66 |
| Nov 18 2015 |
26255 |
480.6 |
| Nov 11 2015 |
19039 |
488.08 |
| Nov 11 2015 |
18671 |
485.66 |
| Nov 11 2015 |
26237 |
480.6 |
| Nov 04 2015 |
19039 |
488.08 |
| Nov 04 2015 |
18671 |
485.66 |
| Nov 04 2015 |
26237 |
480.6 |
| Oct 28 2015 |
19041 |
488.08 |
| Oct 28 2015 |
18636 |
485.66 |
| Oct 28 2015 |
26193 |
480.6 |
| Oct 21 2015 |
18973 |
488.08 |
| Oct 21 2015 |
18658 |
485.66 |
| Oct 21 2015 |
26171 |
480.6 |
| Oct 14 2015 |
18961 |
488.08 |
| Oct 14 2015 |
18654 |
485.66 |
| Oct 14 2015 |
26160 |
480.6 |
| Oct 07 2015 |
18991 |
488.08 |
| Oct 07 2015 |
18601 |
485.66 |
| Oct 07 2015 |
26157 |
480.6 |
| Sep 30 2015 |
19005 |
488.08 |
| Sep 30 2015 |
18600 |
485.66 |
| Sep 30 2015 |
26174 |
480.6 |
| Sep 23 2015 |
19120 |
488.08 |
| Sep 23 2015 |
18577 |
485.66 |
| Sep 23 2015 |
26228 |
480.6 |
| Sep 16 2015 |
18933 |
488.08 |
| Sep 16 2015 |
18553 |
485.66 |
| Sep 16 2015 |
26106 |
480.6 |
| Sep 09 2015 |
18882 |
488.08 |
| Sep 09 2015 |
18504 |
485.66 |
| Sep 09 2015 |
26046 |
480.6 |
| Sep 02 2015 |
18968 |
488.08 |
| Sep 02 2015 |
18315 |
485.66 |
| Sep 02 2015 |
25983 |
480.6 |
| Aug 26 2015 |
19139 |
488.08 |
| Aug 26 2015 |
18545 |
485.66 |
| Aug 26 2015 |
26182 |
480.6 |
| Aug 19 2015 |
19390 |
488.08 |
| Aug 19 2015 |
18611 |
485.66 |
| Aug 19 2015 |
26438 |
480.6 |
| Aug 12 2015 |
19395 |
488.08 |
| Aug 12 2015 |
18716 |
485.66 |
| Aug 12 2015 |
26568 |
480.6 |
| Aug 05 2015 |
19489 |
488.08 |
| Aug 05 2015 |
18653 |
485.66 |
| Aug 05 2015 |
26535 |
480.6 |
| Jul 29 2015 |
19468 |
488.08 |
| Jul 29 2015 |
18846 |
485.66 |
| Jul 29 2015 |
26758 |
480.6 |
| Jul 22 2015 |
20464 |
504.93 |
| Jul 22 2015 |
30029 |
504.93 |
| Jul 15 2015 |
20264 |
500.67 |
| Jul 15 2015 |
29738 |
500.67 |
| Jul 08 2015 |
20300 |
500.67 |
| Jul 08 2015 |
29872 |
500.67 |
| Jul 01 2015 |
20412 |
500.67 |
| Jul 01 2015 |
30019 |
500.67 |
| Jun 24 2015 |
20467 |
500.67 |
| Jun 24 2015 |
30125 |
500.67 |
| Jun 17 2015 |
20532 |
500.67 |
| Jun 17 2015 |
30135 |
500.67 |
| Jun 10 2015 |
20562 |
500.67 |
| Jun 10 2015 |
30202 |
500.67 |
| Jun 03 2015 |
13079 |
542.73 |
| Jun 03 2015 |
25678 |
553.31 |
| Jun 03 2015 |
20300 |
498.47 |
| Jun 03 2015 |
29696 |
495.53 |
| May 27 2015 |
12773 |
542.73 |
| May 27 2015 |
25421 |
553.31 |
| May 27 2015 |
20263 |
498.47 |
| May 27 2015 |
29440 |
495.53 |
| May 20 2015 |
12756 |
542.73 |
| May 20 2015 |
25536 |
553.31 |
| May 20 2015 |
20323 |
498.47 |
| May 20 2015 |
29454 |
495.53 |
| May 13 2015 |
12746 |
542.73 |
| May 13 2015 |
25871 |
553.31 |
| May 13 2015 |
20189 |
498.47 |
| May 13 2015 |
29516 |
495.53 |
| May 06 2015 |
12087 |
542.73 |
| May 06 2015 |
25672 |
553.31 |
| May 06 2015 |
18526 |
484.01 |
| May 06 2015 |
30924 |
509.61 |
| Apr 29 2015 |
12455 |
542.73 |
| Apr 29 2015 |
26026 |
553.31 |
| Apr 29 2015 |
18641 |
484.01 |
| Apr 29 2015 |
31178 |
509.61 |
| Apr 22 2015 |
12704 |
542.73 |
| Apr 22 2015 |
26133 |
553.31 |
| Apr 22 2015 |
18746 |
484.01 |
| Apr 22 2015 |
31321 |
509.61 |
| Apr 15 2015 |
12505 |
542.73 |
| Apr 15 2015 |
25538 |
553.31 |
| Apr 15 2015 |
18620 |
484.01 |
| Apr 15 2015 |
30911 |
509.61 |
| Apr 08 2015 |
12563 |
542.73 |
| Apr 08 2015 |
25680 |
553.31 |
| Apr 08 2015 |
19871 |
494.96 |
| Apr 08 2015 |
30407 |
504.51 |
| Apr 01 2015 |
12549 |
542.73 |
| Apr 01 2015 |
25847 |
553.31 |
| Apr 01 2015 |
18878 |
481.97 |
| Apr 01 2015 |
28000 |
481.97 |
| Mar 25 2015 |
12334 |
542.73 |
| Mar 25 2015 |
25133 |
553.31 |
| Mar 25 2015 |
18660 |
481.97 |
| Mar 25 2015 |
27187 |
481.97 |
| Mar 18 2015 |
11575 |
542.73 |
| Mar 18 2015 |
23877 |
553.31 |
| Mar 18 2015 |
18205 |
481.97 |
| Mar 18 2015 |
26321 |
481.97 |
| Mar 11 2015 |
12091 |
542.73 |
| Mar 11 2015 |
24442 |
553.31 |
| Mar 11 2015 |
18400 |
481.97 |
| Mar 11 2015 |
27042 |
481.97 |
| Mar 04 2015 |
12329 |
542.73 |
| Mar 04 2015 |
24894 |
553.31 |
| Mar 04 2015 |
18667 |
481.97 |
| Mar 04 2015 |
27357 |
481.97 |
| Feb 25 2015 |
12213 |
542.73 |
| Feb 25 2015 |
24906 |
553.31 |
| Feb 25 2015 |
18536 |
481.97 |
| Feb 25 2015 |
27348 |
481.97 |
| Feb 18 2015 |
12324 |
542.73 |
| Feb 18 2015 |
25126 |
553.31 |
| Feb 18 2015 |
18630 |
481.97 |
| Feb 18 2015 |
27437 |
481.97 |
| Feb 11 2015 |
12454 |
542.73 |
| Feb 11 2015 |
25128 |
553.31 |
| Feb 11 2015 |
18720 |
481.97 |
| Feb 11 2015 |
27445 |
481.97 |
| Feb 04 2015 |
12501 |
542.73 |
| Feb 04 2015 |
25202 |
553.31 |
| Feb 04 2015 |
18704 |
481.97 |
| Feb 04 2015 |
27470 |
481.97 |
| Jan 28 2015 |
12501 |
542.73 |
| Jan 28 2015 |
25155 |
553.31 |
| Jan 28 2015 |
18746 |
481.97 |
| Jan 28 2015 |
27473 |
481.97 |
| Jan 21 2015 |
12532 |
542.73 |
| Jan 21 2015 |
25202 |
553.31 |
| Jan 21 2015 |
18723 |
481.97 |
| Jan 21 2015 |
27501 |
481.97 |
| Jan 14 2015 |
12532 |
542.73 |
| Jan 14 2015 |
25222 |
553.31 |
| Jan 14 2015 |
18703 |
481.97 |
| Jan 14 2015 |
27507 |
481.97 |
| Jan 07 2015 |
12532 |
542.73 |
| Jan 07 2015 |
25221 |
553.31 |
| Jan 07 2015 |
18679 |
481.97 |
| Jan 07 2015 |
27478 |
481.97 |
| Dec 31 2014 |
12604 |
542.73 |
| Dec 31 2014 |
25221 |
553.31 |
| Dec 31 2014 |
18679 |
481.97 |
| Dec 31 2014 |
27493 |
481.97 |
| Dec 24 2014 |
12604 |
542.73 |
| Dec 24 2014 |
25221 |
553.31 |
| Dec 24 2014 |
18679 |
481.97 |
| Dec 24 2014 |
27493 |
481.97 |
| Dec 17 2014 |
12604 |
542.73 |
| Dec 17 2014 |
25221 |
553.31 |
| Dec 17 2014 |
18662 |
481.97 |
| Dec 17 2014 |
27484 |
481.97 |
| Dec 10 2014 |
12604 |
542.73 |
| Dec 10 2014 |
25221 |
553.31 |
| Dec 10 2014 |
18663 |
481.97 |
| Dec 10 2014 |
27485 |
481.97 |
| Dec 03 2014 |
12605 |
542.73 |
| Dec 03 2014 |
25221 |
553.31 |
| Dec 03 2014 |
18663 |
481.97 |
| Dec 03 2014 |
27485 |
481.97 |
| Nov 26 2014 |
12605 |
542.73 |
| Nov 26 2014 |
25221 |
553.31 |
| Nov 26 2014 |
18663 |
481.97 |
| Nov 26 2014 |
27485 |
481.97 |
| Nov 19 2014 |
12602 |
542.73 |
| Nov 19 2014 |
25221 |
553.31 |
| Nov 19 2014 |
18663 |
481.97 |
| Nov 19 2014 |
27484 |
481.97 |
| Nov 12 2014 |
12602 |
542.73 |
| Nov 12 2014 |
25221 |
553.31 |
| Nov 12 2014 |
18662 |
481.97 |
| Nov 12 2014 |
27484 |
481.97 |
| Nov 05 2014 |
12602 |
542.73 |
| Nov 05 2014 |
25221 |
553.31 |
| Nov 05 2014 |
18662 |
481.97 |
| Nov 05 2014 |
27485 |
481.97 |
| Oct 29 2014 |
12602 |
542.73 |
| Oct 29 2014 |
25213 |
553.31 |
| Oct 29 2014 |
18662 |
481.97 |
| Oct 29 2014 |
27481 |
481.97 |
| Oct 22 2014 |
12567 |
542.73 |
| Oct 22 2014 |
25145 |
553.31 |
| Oct 22 2014 |
18590 |
481.97 |
| Oct 22 2014 |
27481 |
481.97 |
| Oct 15 2014 |
12554 |
542.73 |
| Oct 15 2014 |
24988 |
553.31 |
| Oct 15 2014 |
18569 |
481.97 |
| Oct 15 2014 |
27387 |
481.97 |
| Oct 08 2014 |
12546 |
542.73 |
| Oct 08 2014 |
25015 |
553.31 |
| Oct 08 2014 |
18541 |
481.97 |
| Oct 08 2014 |
27364 |
481.97 |
| Oct 01 2014 |
12580 |
542.73 |
| Oct 01 2014 |
25024 |
553.31 |
| Oct 01 2014 |
18585 |
481.97 |
| Oct 01 2014 |
27415 |
481.97 |
| Sep 24 2014 |
12533 |
542.73 |
| Sep 24 2014 |
25119 |
553.31 |
| Sep 24 2014 |
18479 |
481.97 |
| Sep 24 2014 |
27416 |
481.97 |
| Sep 17 2014 |
12465 |
542.73 |
| Sep 17 2014 |
24873 |
553.31 |
| Sep 17 2014 |
18550 |
481.97 |
| Sep 17 2014 |
27343 |
481.97 |
| Sep 10 2014 |
12534 |
542.73 |
| Sep 10 2014 |
24868 |
553.31 |
| Sep 10 2014 |
18380 |
481.97 |
| Sep 10 2014 |
27363 |
481.97 |
| Sep 03 2014 |
12537 |
542.73 |
| Sep 03 2014 |
24941 |
553.31 |
| Sep 03 2014 |
18350 |
481.97 |
| Sep 03 2014 |
27429 |
481.97 |
| Aug 27 2014 |
12338 |
542.73 |
| Aug 27 2014 |
24816 |
553.31 |
| Aug 27 2014 |
18485 |
481.97 |
| Aug 27 2014 |
27489 |
481.97 |
| Aug 20 2014 |
12329 |
542.73 |
| Aug 20 2014 |
24787 |
553.31 |
| Aug 20 2014 |
18380 |
481.97 |
| Aug 20 2014 |
27526 |
481.97 |
| Aug 13 2014 |
12302 |
542.73 |
| Aug 13 2014 |
24692 |
553.31 |
| Aug 13 2014 |
18463 |
481.97 |
| Aug 13 2014 |
27589 |
481.97 |
| Aug 06 2014 |
12198 |
542.73 |
| Aug 06 2014 |
24939 |
553.31 |
| Aug 06 2014 |
18552 |
481.97 |
| Aug 06 2014 |
27725 |
481.97 |
| Jul 30 2014 |
12358 |
542.73 |
| Jul 30 2014 |
25015 |
553.31 |
| Jul 30 2014 |
18584 |
481.97 |
| Jul 30 2014 |
27957 |
481.97 |
| Jul 23 2014 |
12142 |
542.73 |
| Jul 23 2014 |
24790 |
553.31 |
| Jul 23 2014 |
19425 |
493.82 |
| Jul 23 2014 |
30603 |
503.6 |
| Jul 16 2014 |
12254 |
542.73 |
| Jul 16 2014 |
25007 |
553.31 |
| Jul 16 2014 |
19405 |
493.82 |
| Jul 16 2014 |
30579 |
503.6 |
| Jul 09 2014 |
11960 |
542.73 |
| Jul 09 2014 |
25132 |
553.31 |
| Jul 09 2014 |
19579 |
493.82 |
| Jul 09 2014 |
30651 |
503.6 |
| Jul 02 2014 |
12280 |
542.73 |
| Jul 02 2014 |
25248 |
553.31 |
| Jul 02 2014 |
19744 |
493.82 |
| Jul 02 2014 |
30895 |
503.6 |
| Jun 25 2014 |
12090 |
542.73 |
| Jun 25 2014 |
25353 |
553.31 |
| Jun 25 2014 |
19907 |
493.82 |
| Jun 25 2014 |
31030 |
503.6 |
| Jun 18 2014 |
11994 |
542.73 |
| Jun 18 2014 |
25431 |
553.31 |
| Jun 18 2014 |
20043 |
493.82 |
| Jun 18 2014 |
31061 |
503.6 |
| Jun 11 2014 |
20158 |
495.21 |
| Jun 11 2014 |
30102 |
495.21 |
| Jun 04 2014 |
20564 |
495.21 |
| Jun 04 2014 |
30371 |
495.21 |
| May 28 2014 |
20517 |
495.21 |
| May 28 2014 |
30238 |
495.21 |
| May 21 2014 |
20585 |
495.21 |
| May 21 2014 |
30363 |
495.21 |
| May 14 2014 |
20726 |
495.21 |
| May 14 2014 |
30524 |
495.21 |
| May 07 2014 |
20395 |
495.21 |
| May 07 2014 |
30114 |
495.21 |
| Apr 30 2014 |
21073 |
495.21 |
| Apr 30 2014 |
30819 |
495.21 |
| Apr 23 2014 |
21326 |
495.21 |
| Apr 23 2014 |
31255 |
495.21 |
| Apr 16 2014 |
19635 |
478.91 |
| Apr 16 2014 |
28734 |
478.91 |
| Apr 09 2014 |
19882 |
478.91 |
| Apr 09 2014 |
29156 |
478.91 |
| Aug 14 2013 |
21556 |
487.22 |
| Aug 14 2013 |
28671 |
487.22 |
| Aug 07 2013 |
21825 |
487.22 |
| Aug 07 2013 |
28928 |
487.22 |
| Jul 31 2013 |
22029 |
487.22 |
| Jul 31 2013 |
29315 |
487.22 |
| Jul 24 2013 |
22220 |
487.22 |
| Jul 24 2013 |
29494 |
487.22 |
| Jul 17 2013 |
22333 |
487.22 |
| Jul 17 2013 |
29610 |
487.22 |
| Jul 10 2013 |
22508 |
487.22 |
| Jul 10 2013 |
29909 |
487.22 |
| Jul 03 2013 |
22693 |
487.22 |
| Jul 03 2013 |
29899 |
487.22 |
| Jun 26 2013 |
23004 |
487.22 |
| Jun 26 2013 |
30096 |
487.22 |
| Jun 19 2013 |
23241 |
487.22 |
| Jun 19 2013 |
30114 |
487.22 |
| Jun 12 2013 |
23296 |
487.22 |
| Jun 12 2013 |
30400 |
487.22 |
| Jun 05 2013 |
22917 |
487.22 |
| Jun 05 2013 |
30104 |
487.22 |
| May 29 2013 |
22970 |
487.22 |
| May 29 2013 |
30124 |
487.22 |
| May 22 2013 |
23305 |
487.22 |
| May 22 2013 |
30670 |
487.22 |
| May 15 2013 |
23453 |
487.22 |
| May 15 2013 |
30692 |
487.22 |
| May 08 2013 |
23350 |
487.22 |
| May 08 2013 |
30622 |
487.22 |
| May 01 2013 |
23466 |
487.22 |
| May 01 2013 |
30838 |
487.22 |
| Apr 24 2013 |
23433 |
487.22 |
| Apr 24 2013 |
30635 |
487.22 |
| Apr 17 2013 |
23345 |
487.22 |
| Apr 17 2013 |
30708 |
487.22 |
| Apr 10 2013 |
22912 |
487.22 |
| Apr 10 2013 |
30479 |
487.22 |
| Apr 03 2013 |
22713 |
487.22 |
| Apr 03 2013 |
30348 |
487.22 |
| Mar 27 2013 |
17202 |
433.14 |
| Mar 27 2013 |
22558 |
433.14 |
| Mar 20 2013 |
16937 |
433.14 |
| Mar 20 2013 |
22506 |
433.14 |
| Mar 13 2013 |
22447 |
433.14 |
| Oct 19 2012 |
15202 |
433.14 |
| Oct 19 2012 |
21358 |
433.14 |
| Sep 23 2012 |
15105 |
433.14 |
| Sep 23 2012 |
21184 |
433.14 |
| Aug 31 2012 |
14743 |
433.14 |
| Aug 31 2012 |
20726 |
433.14 |
| Aug 24 2012 |
14560 |
433.14 |
| Aug 24 2012 |
20564 |
433.14 |
| Aug 10 2012 |
11862 |
406.1 |
| Aug 10 2012 |
16396 |
406.1 |
| Aug 03 2012 |
11655 |
406.1 |
| Aug 03 2012 |
16213 |
406.1 |
| Jul 27 2012 |
11324 |
406.1 |
| Jul 27 2012 |
15927 |
406.1 |
| Jul 06 2012 |
10796 |
406.1 |
| Jul 06 2012 |
15544 |
406.1 |
| Jun 22 2012 |
9796 |
406.1 |
| Jun 22 2012 |
14846 |
406.1 |
| Jun 15 2012 |
9815 |
406.1 |
| Jun 15 2012 |
15285 |
406.1 |
| Jun 08 2012 |
9786 |
406.1 |
| Jun 08 2012 |
15134 |
406.1 |
| Jun 01 2012 |
9340 |
406.1 |
| Jun 01 2012 |
14984 |
406.1 |
| May 25 2012 |
7809 |
406.1 |
| May 25 2012 |
14012 |
406.1 |
| May 18 2012 |
7928 |
406.1 |
| May 18 2012 |
14177 |
406.1 |
| May 11 2012 |
7821 |
406.1 |
| May 11 2012 |
14176 |
406.1 |
| May 04 2012 |
7472 |
406.1 |
| May 04 2012 |
13827 |
406.1 |
| Apr 27 2012 |
7275 |
406.1 |
| Apr 27 2012 |
13487 |
406.1 |
| Apr 13 2012 |
6411 |
406.1 |
| Apr 13 2012 |
12548 |
406.1 |
| Apr 06 2012 |
6046 |
406.1 |
| Apr 06 2012 |
12246 |
406.1 |
| Jun 10 2011 |
4388 |
436.67 |
| Jun 10 2011 |
7397 |
436.67 |
| Jun 03 2011 |
4048 |
436.67 |
| Jun 03 2011 |
6959 |
436.67 |
| May 29 2011 |
3973 |
436.67 |
| May 29 2011 |
7009 |
436.67 |
| May 06 2011 |
3620 |
436.67 |
| May 06 2011 |
7022 |
436.67 |
| Apr 22 2011 |
4021 |
436.67 |
| Apr 22 2011 |
7451 |
436.67 |
| Apr 01 2011 |
4860 |
436.67 |
| Apr 01 2011 |
7521 |
436.67 |
| Oct 15 2010 |
7208 |
436.67 |
| Oct 15 2010 |
10124 |
436.67 |
| Aug 15 2010 |
6957 |
436.67 |
| Aug 15 2010 |
9870 |
436.67 |
