Aug 19 2016 |
8093 |
389.67 |
Aug 19 2016 |
9601 |
389.67 |
Aug 12 2016 |
5994 |
366.39 |
Aug 12 2016 |
7757 |
366.39 |
Aug 05 2016 |
6021 |
366.39 |
Aug 05 2016 |
7877 |
366.39 |
Jul 29 2016 |
5260 |
356.54 |
Jul 29 2016 |
6853 |
356.54 |
Jul 22 2016 |
5576 |
358.89 |
Jul 22 2016 |
7208 |
358.89 |
Jun 22 2016 |
7236 |
390.25 |
Jun 22 2016 |
5069 |
350.76 |
Jun 22 2016 |
5760 |
336.48 |
Jun 15 2016 |
7336 |
390.25 |
Jun 15 2016 |
5127 |
350.76 |
Jun 15 2016 |
5852 |
336.48 |
Jun 08 2016 |
7326 |
390.25 |
Jun 08 2016 |
5191 |
350.76 |
Jun 08 2016 |
5897 |
336.48 |
Jun 01 2016 |
7387 |
390.25 |
Jun 01 2016 |
5256 |
350.76 |
Jun 01 2016 |
6129 |
336.48 |
May 25 2016 |
7423 |
390.25 |
May 25 2016 |
5282 |
350.76 |
May 25 2016 |
6146 |
336.48 |
May 18 2016 |
6383 |
378.91 |
May 18 2016 |
5324 |
350.76 |
May 18 2016 |
6169 |
336.48 |
May 11 2016 |
6409 |
378.91 |
May 11 2016 |
5311 |
350.76 |
May 11 2016 |
6169 |
336.48 |
May 04 2016 |
6383 |
378.91 |
May 04 2016 |
5233 |
350.76 |
May 04 2016 |
6151 |
336.48 |
Apr 27 2016 |
6570 |
378.91 |
Apr 27 2016 |
5380 |
350.76 |
Apr 27 2016 |
6271 |
336.48 |
Apr 20 2016 |
6624 |
378.91 |
Apr 20 2016 |
5436 |
350.76 |
Apr 20 2016 |
6389 |
336.48 |
Apr 13 2016 |
6814 |
378.91 |
Apr 13 2016 |
5385 |
350.76 |
Apr 13 2016 |
6410 |
336.48 |
Apr 06 2016 |
6973 |
378.91 |
Apr 06 2016 |
5409 |
350.76 |
Apr 06 2016 |
6453 |
336.48 |
Mar 30 2016 |
6891 |
378.91 |
Mar 30 2016 |
5351 |
350.76 |
Mar 30 2016 |
6395 |
336.48 |
Mar 23 2016 |
7053 |
378.91 |
Mar 23 2016 |
5380 |
350.76 |
Mar 23 2016 |
6482 |
336.48 |
Mar 16 2016 |
7121 |
378.91 |
Mar 16 2016 |
5296 |
350.76 |
Mar 16 2016 |
6423 |
336.48 |
Mar 09 2016 |
7110 |
378.91 |
Mar 09 2016 |
5292 |
350.76 |
Mar 09 2016 |
6435 |
336.48 |
Mar 02 2016 |
7067 |
378.91 |
Mar 02 2016 |
5300 |
350.76 |
Mar 02 2016 |
6412 |
336.48 |
Feb 24 2016 |
7095 |
378.91 |
Feb 24 2016 |
5288 |
350.76 |
Feb 24 2016 |
6413 |
336.48 |
Feb 17 2016 |
7192 |
378.91 |
Feb 17 2016 |
5310 |
350.76 |
Feb 17 2016 |
6477 |
336.48 |
Feb 10 2016 |
7201 |
378.91 |
Feb 10 2016 |
5344 |
350.76 |
Feb 10 2016 |
6495 |
336.48 |
Feb 03 2016 |
7240 |
378.91 |
Feb 03 2016 |
5362 |
350.76 |
Feb 03 2016 |
6515 |
336.48 |
Jan 27 2016 |
7257 |
378.91 |
Jan 27 2016 |
5373 |
350.76 |
Jan 27 2016 |
6547 |
336.48 |
Jan 20 2016 |
7252 |
378.91 |
Jan 20 2016 |
5396 |
350.76 |
Jan 20 2016 |
6556 |
336.48 |
Jan 13 2016 |
7255 |
378.91 |
Jan 13 2016 |
5406 |
350.76 |
Jan 13 2016 |
6569 |
336.48 |
Jan 06 2016 |
7255 |
378.91 |
Jan 06 2016 |
5408 |
350.76 |
Jan 06 2016 |
6573 |
336.48 |
Dec 30 2015 |
7255 |
378.91 |
Dec 30 2015 |
5410 |
350.76 |
Dec 30 2015 |
6573 |
336.48 |
Dec 23 2015 |
7255 |
378.91 |
Dec 23 2015 |
5410 |
350.76 |
Dec 23 2015 |
6573 |
336.48 |
Dec 16 2015 |
7255 |
378.91 |
Dec 16 2015 |
5410 |
350.76 |
Dec 16 2015 |
6573 |
336.48 |
Dec 09 2015 |
7255 |
378.91 |
Dec 09 2015 |
5414 |
350.76 |
Dec 09 2015 |
6574 |
336.48 |
Dec 02 2015 |
7256 |
378.91 |
Dec 02 2015 |
5415 |
350.76 |
Dec 02 2015 |
6575 |
336.48 |
Nov 25 2015 |
7256 |
378.91 |
Nov 25 2015 |
5415 |
350.76 |
Nov 25 2015 |
6575 |
336.48 |
Nov 18 2015 |
7256 |
378.91 |
Nov 18 2015 |
5415 |
350.76 |
Nov 18 2015 |
6575 |
336.48 |
Nov 11 2015 |
7249 |
378.91 |
Nov 11 2015 |
5415 |
350.76 |
Nov 11 2015 |
6574 |
336.48 |
Nov 04 2015 |
7249 |
378.91 |
Nov 04 2015 |
5415 |
350.76 |
Nov 04 2015 |
6574 |
336.48 |
Oct 28 2015 |
7250 |
378.91 |
Oct 28 2015 |
5406 |
350.76 |
Oct 28 2015 |
6564 |
336.48 |
Oct 21 2015 |
7232 |
378.91 |
Oct 21 2015 |
5414 |
350.76 |
Oct 21 2015 |
6568 |
336.48 |
Oct 14 2015 |
7239 |
378.91 |
Oct 14 2015 |
5416 |
350.76 |
Oct 14 2015 |
6569 |
336.48 |
Oct 07 2015 |
7244 |
378.91 |
Oct 07 2015 |
5417 |
350.76 |
Oct 07 2015 |
6565 |
336.48 |
Sep 30 2015 |
7248 |
378.91 |
Sep 30 2015 |
5420 |
350.76 |
Sep 30 2015 |
6576 |
336.48 |
Sep 23 2015 |
7298 |
378.91 |
Sep 23 2015 |
5430 |
350.76 |
Sep 23 2015 |
6601 |
336.48 |
Sep 16 2015 |
7242 |
378.91 |
Sep 16 2015 |
5447 |
350.76 |
Sep 16 2015 |
6594 |
336.48 |
Sep 09 2015 |
7220 |
378.91 |
Sep 09 2015 |
5477 |
350.76 |
Sep 09 2015 |
6609 |
336.48 |
Sep 02 2015 |
7281 |
378.91 |
Sep 02 2015 |
5431 |
350.76 |
Sep 02 2015 |
6592 |
336.48 |
Aug 26 2015 |
7389 |
378.91 |
Aug 26 2015 |
5555 |
350.76 |
Aug 26 2015 |
6712 |
336.48 |
Aug 19 2015 |
7573 |
378.91 |
Aug 19 2015 |
3807 |
326.91 |
Aug 19 2015 |
9012 |
357.43 |
Aug 12 2015 |
7574 |
378.91 |
Aug 12 2015 |
3828 |
326.91 |
Aug 12 2015 |
8867 |
355.82 |
Aug 05 2015 |
7659 |
378.91 |
Aug 05 2015 |
3834 |
326.91 |
Aug 05 2015 |
8926 |
355.82 |
Jul 29 2015 |
7550 |
377.45 |
Jul 29 2015 |
4794 |
339.31 |
Jul 29 2015 |
8353 |
350.04 |
Jul 22 2015 |
8737 |
389.46 |
Jul 22 2015 |
3776 |
325.26 |
Jul 22 2015 |
6286 |
330.15 |
Jul 15 2015 |
8921 |
389.46 |
Jul 15 2015 |
3901 |
325.83 |
Jul 15 2015 |
5496 |
320.55 |
Jul 08 2015 |
4428 |
338.25 |
Jul 08 2015 |
3382 |
317.07 |
Jul 08 2015 |
4294 |
305.13 |
Jul 01 2015 |
4470 |
338.25 |
Jul 01 2015 |
3445 |
317.07 |
Jul 01 2015 |
4334 |
305.13 |
Jun 24 2015 |
4506 |
338.25 |
Jun 24 2015 |
2928 |
306.84 |
Jun 24 2015 |
4042 |
300.2 |
Jun 17 2015 |
3636 |
326.09 |
Jun 17 2015 |
2939 |
306.84 |
Jun 17 2015 |
4131 |
300.2 |
Jun 10 2015 |
3233 |
319.74 |
Jun 10 2015 |
2975 |
306.84 |
Jun 10 2015 |
3969 |
299.25 |
Jun 03 2015 |
3332 |
319.74 |
Jun 03 2015 |
2992 |
306.84 |
Jun 03 2015 |
4059 |
299.25 |
May 27 2015 |
2061 |
296.26 |
May 27 2015 |
3002 |
306.84 |
May 27 2015 |
4046 |
299.25 |
May 20 2015 |
2104 |
296.26 |
May 20 2015 |
3646 |
317.82 |
May 20 2015 |
4420 |
303.37 |
May 13 2015 |
4984 |
342.61 |
May 13 2015 |
3649 |
317.82 |
May 13 2015 |
4443 |
303.37 |
May 06 2015 |
4918 |
342.61 |
May 06 2015 |
3957 |
324.82 |
May 06 2015 |
4426 |
304.97 |
Apr 29 2015 |
4440 |
335.3 |
Apr 29 2015 |
3606 |
317.74 |
Apr 29 2015 |
4523 |
304.97 |
Apr 22 2015 |
4496 |
335.3 |
Apr 22 2015 |
3639 |
317.74 |
Apr 22 2015 |
4546 |
304.97 |
Apr 15 2015 |
4531 |
335.3 |
Apr 15 2015 |
3646 |
317.74 |
Apr 15 2015 |
4606 |
304.97 |
Apr 08 2015 |
4544 |
335.3 |
Apr 08 2015 |
3696 |
317.74 |
Apr 08 2015 |
4663 |
304.97 |
Apr 01 2015 |
4614 |
335.3 |
Apr 01 2015 |
3759 |
317.74 |
Apr 01 2015 |
4725 |
304.97 |
Mar 25 2015 |
4412 |
335.3 |
Mar 25 2015 |
3710 |
317.74 |
Mar 25 2015 |
4608 |
304.97 |
Mar 18 2015 |
4310 |
335.3 |
Mar 18 2015 |
3720 |
317.74 |
Mar 18 2015 |
4577 |
304.97 |
Mar 11 2015 |
4403 |
335.3 |
Mar 11 2015 |
3746 |
317.74 |
Mar 11 2015 |
4791 |
304.97 |
Mar 04 2015 |
4495 |
335.3 |
Mar 04 2015 |
3812 |
317.74 |
Mar 04 2015 |
4839 |
304.97 |
Feb 25 2015 |
4525 |
335.3 |
Feb 25 2015 |
3820 |
317.74 |
Feb 25 2015 |
4853 |
304.97 |
Feb 18 2015 |
4610 |
335.3 |
Feb 18 2015 |
3861 |
317.74 |
Feb 18 2015 |
4922 |
304.97 |
Feb 11 2015 |
4648 |
335.3 |
Feb 11 2015 |
3873 |
317.74 |
Feb 11 2015 |
4938 |
304.97 |
Feb 04 2015 |
4675 |
335.3 |
Feb 04 2015 |
3888 |
317.74 |
Feb 04 2015 |
4957 |
304.97 |
Jan 28 2015 |
4676 |
335.3 |
Jan 28 2015 |
3902 |
317.74 |
Jan 28 2015 |
4969 |
304.97 |
Jan 21 2015 |
4691 |
335.3 |
Jan 21 2015 |
3915 |
317.74 |
Jan 21 2015 |
4984 |
304.97 |
Jan 14 2015 |
4698 |
335.3 |
Jan 14 2015 |
3925 |
317.74 |
Jan 14 2015 |
4996 |
304.97 |
Jan 07 2015 |
4698 |
335.3 |
Jan 07 2015 |
3921 |
317.74 |
Jan 07 2015 |
4992 |
304.97 |
Dec 31 2014 |
4698 |
335.3 |
Dec 31 2014 |
3921 |
317.74 |
Dec 31 2014 |
4993 |
304.97 |
Dec 24 2014 |
4698 |
335.3 |
Dec 24 2014 |
3921 |
317.74 |
Dec 24 2014 |
4993 |
304.97 |
Dec 17 2014 |
4698 |
335.3 |
Dec 17 2014 |
3918 |
317.74 |
Dec 17 2014 |
4994 |
304.97 |
Dec 10 2014 |
4698 |
335.3 |
Dec 10 2014 |
3918 |
317.74 |
Dec 10 2014 |
4994 |
304.97 |
Dec 03 2014 |
4698 |
335.3 |
Dec 03 2014 |
3918 |
317.74 |
Dec 03 2014 |
4994 |
304.97 |
Nov 26 2014 |
4698 |
335.3 |
Nov 26 2014 |
3918 |
317.74 |
Nov 26 2014 |
4994 |
304.97 |
Nov 19 2014 |
4698 |
335.3 |
Nov 19 2014 |
3918 |
317.74 |
Nov 19 2014 |
4993 |
304.97 |
Nov 12 2014 |
4698 |
335.3 |
Nov 12 2014 |
3918 |
317.74 |
Nov 12 2014 |
4993 |
304.97 |
Nov 05 2014 |
4698 |
335.3 |
Nov 05 2014 |
3918 |
317.74 |
Nov 05 2014 |
4993 |
304.97 |
Oct 29 2014 |
4698 |
335.3 |
Oct 29 2014 |
3918 |
317.74 |
Oct 29 2014 |
4993 |
304.97 |
Oct 22 2014 |
4698 |
335.3 |
Oct 22 2014 |
3914 |
317.74 |
Oct 22 2014 |
5004 |
304.97 |
Oct 15 2014 |
4690 |
335.3 |
Oct 15 2014 |
3907 |
317.74 |
Oct 15 2014 |
5001 |
304.97 |
Oct 08 2014 |
4694 |
335.3 |
Oct 08 2014 |
3907 |
317.74 |
Oct 08 2014 |
5009 |
304.97 |
Oct 01 2014 |
4698 |
335.3 |
Oct 01 2014 |
3918 |
317.74 |
Oct 01 2014 |
5016 |
304.97 |
Sep 24 2014 |
4701 |
335.3 |
Sep 24 2014 |
3939 |
317.74 |
Sep 24 2014 |
5001 |
304.97 |
Sep 17 2014 |
4687 |
335.3 |
Sep 17 2014 |
3981 |
317.74 |
Sep 17 2014 |
5021 |
304.97 |
Sep 10 2014 |
4700 |
335.3 |
Sep 10 2014 |
3946 |
317.74 |
Sep 10 2014 |
5028 |
304.97 |
Sep 03 2014 |
4698 |
335.3 |
Sep 03 2014 |
3988 |
317.74 |
Sep 03 2014 |
5076 |
304.97 |
Aug 27 2014 |
4630 |
335.3 |
Aug 27 2014 |
4048 |
317.74 |
Aug 27 2014 |
5075 |
304.97 |
Aug 20 2014 |
4648 |
335.3 |
Aug 20 2014 |
4051 |
317.74 |
Aug 20 2014 |
5083 |
304.97 |
Aug 13 2014 |
4640 |
335.3 |
Aug 13 2014 |
3788 |
313.07 |
Aug 13 2014 |
5544 |
309.78 |
Aug 06 2014 |
4701 |
335.3 |
Aug 06 2014 |
3822 |
313.07 |
Aug 06 2014 |
5561 |
309.78 |
Jul 30 2014 |
4709 |
335.3 |
Jul 30 2014 |
3834 |
313.07 |
Jul 30 2014 |
5621 |
309.78 |
Jul 23 2014 |
4023 |
324.41 |
Jul 23 2014 |
2512 |
289.53 |
Jul 23 2014 |
5160 |
304.35 |
Jul 16 2014 |
4050 |
324.41 |
Jul 16 2014 |
2486 |
289.53 |
Jul 16 2014 |
5115 |
304.35 |
Jul 09 2014 |
3028 |
306.09 |
Jul 09 2014 |
2547 |
289.53 |
Jul 09 2014 |
3898 |
287.77 |
Jul 02 2014 |
3082 |
306.09 |
Jul 02 2014 |
2583 |
289.53 |
Jul 02 2014 |
3974 |
287.77 |
Jun 25 2014 |
3109 |
306.09 |
Jun 25 2014 |
2185 |
279.8 |
Jun 25 2014 |
3917 |
287.77 |
Jun 18 2014 |
3143 |
306.09 |
Jun 18 2014 |
2236 |
279.8 |
Jun 18 2014 |
3952 |
287.77 |
Jun 11 2014 |
3179 |
306.09 |
Jun 11 2014 |
2270 |
279.8 |
Jun 11 2014 |
3964 |
287.77 |
Jun 04 2014 |
4309 |
348.69 |
Jun 04 2014 |
3552 |
311.95 |
Jun 04 2014 |
2331 |
279.8 |
Jun 04 2014 |
4026 |
287.77 |
May 28 2014 |
4340 |
348.69 |
May 28 2014 |
3882 |
317.45 |
May 28 2014 |
1970 |
270.81 |
May 28 2014 |
3484 |
278.78 |
May 21 2014 |
4334 |
348.69 |
May 21 2014 |
3749 |
314.77 |
May 21 2014 |
2014 |
270.81 |
May 21 2014 |
3529 |
278.78 |
May 14 2014 |
4393 |
348.69 |
May 14 2014 |
3959 |
317.67 |
May 14 2014 |
2051 |
270.81 |
May 14 2014 |
3058 |
270.81 |
May 07 2014 |
4184 |
348.69 |
May 07 2014 |
3883 |
317.67 |
May 07 2014 |
1930 |
268.69 |
May 07 2014 |
2897 |
268.69 |
Apr 30 2014 |
4846 |
359.3 |
Apr 30 2014 |
4846 |
329.91 |
Apr 30 2014 |
2062 |
268.69 |
Apr 30 2014 |
3018 |
268.69 |
Apr 23 2014 |
4996 |
359.3 |
Apr 23 2014 |
4969 |
329.91 |
Apr 23 2014 |
2107 |
268.69 |
Apr 23 2014 |
3080 |
268.69 |
Apr 16 2014 |
4946 |
359.3 |
Apr 16 2014 |
4977 |
329.91 |
Apr 16 2014 |
2111 |
268.69 |
Apr 16 2014 |
3072 |
268.69 |
Apr 09 2014 |
4954 |
359.3 |
Apr 09 2014 |
5162 |
329.91 |
Apr 09 2014 |
2149 |
268.69 |
Apr 09 2014 |
3155 |
268.69 |
Apr 02 2014 |
4830 |
359.3 |
Apr 02 2014 |
5173 |
329.91 |
Apr 02 2014 |
2191 |
268.69 |
Apr 02 2014 |
3081 |
268.69 |
Mar 26 2014 |
4823 |
359.3 |
Mar 26 2014 |
5130 |
329.91 |
Mar 26 2014 |
2250 |
268.69 |
Mar 26 2014 |
3124 |
268.69 |
Mar 19 2014 |
4918 |
359.3 |
Mar 19 2014 |
5142 |
329.91 |
Mar 19 2014 |
2269 |
268.69 |
Mar 19 2014 |
3163 |
268.69 |
Mar 12 2014 |
4942 |
359.3 |
Mar 12 2014 |
6044 |
342.45 |
Mar 12 2014 |
2296 |
268.69 |
Mar 12 2014 |
3182 |
268.69 |
Mar 05 2014 |
4903 |
359.3 |
Mar 05 2014 |
5990 |
342.45 |
Mar 05 2014 |
2334 |
268.69 |
Mar 05 2014 |
3193 |
268.69 |
Feb 26 2014 |
4936 |
359.3 |
Feb 26 2014 |
6025 |
342.45 |
Feb 26 2014 |
2360 |
268.69 |
Feb 26 2014 |
3218 |
268.69 |
Feb 19 2014 |
4947 |
359.3 |
Feb 19 2014 |
6085 |
342.45 |
Feb 19 2014 |
2377 |
268.69 |
Feb 19 2014 |
3247 |
268.69 |
Feb 12 2014 |
4979 |
359.3 |
Feb 12 2014 |
6075 |
342.45 |
Feb 12 2014 |
2377 |
268.69 |
Feb 12 2014 |
3250 |
268.69 |
Feb 05 2014 |
4974 |
359.3 |
Feb 05 2014 |
6119 |
342.45 |
Feb 05 2014 |
2423 |
268.69 |
Feb 05 2014 |
3291 |
268.69 |
Jan 29 2014 |
4974 |
359.3 |
Jan 29 2014 |
6105 |
342.45 |
Jan 29 2014 |
2454 |
268.69 |
Jan 29 2014 |
3305 |
268.69 |
Jan 22 2014 |
4973 |
359.3 |
Jan 22 2014 |
6094 |
342.45 |
Jan 22 2014 |
2468 |
268.69 |
Jan 22 2014 |
3304 |
268.69 |
Jan 15 2014 |
4973 |
359.3 |
Jan 15 2014 |
6094 |
342.45 |
Jan 15 2014 |
2473 |
268.69 |
Jan 15 2014 |
3309 |
268.69 |
Jan 08 2014 |
4973 |
359.3 |
Jan 08 2014 |
6089 |
342.45 |
Jan 08 2014 |
2476 |
268.69 |
Jan 08 2014 |
3315 |
268.69 |
Jan 01 2014 |
4973 |
359.3 |
Jan 01 2014 |
6089 |
342.45 |
Jan 01 2014 |
2477 |
268.69 |
Jan 01 2014 |
3316 |
268.69 |
Dec 25 2013 |
4978 |
359.3 |
Dec 25 2013 |
6089 |
342.45 |
Dec 25 2013 |
2477 |
268.69 |
Dec 25 2013 |
3316 |
268.69 |
Dec 18 2013 |
4978 |
359.3 |
Dec 18 2013 |
6089 |
342.45 |
Dec 18 2013 |
2477 |
268.69 |
Dec 18 2013 |
3316 |
268.69 |
Dec 11 2013 |
4980 |
359.3 |
Dec 11 2013 |
6089 |
342.45 |
Dec 11 2013 |
2477 |
268.69 |
Dec 11 2013 |
3316 |
268.69 |
Dec 04 2013 |
4980 |
359.3 |
Dec 04 2013 |
6090 |
342.45 |
Dec 04 2013 |
2477 |
268.69 |
Dec 04 2013 |
3316 |
268.69 |
Nov 27 2013 |
4980 |
359.3 |
Nov 27 2013 |
6090 |
342.45 |
Nov 27 2013 |
2477 |
268.69 |
Nov 27 2013 |
3316 |
268.69 |
Nov 20 2013 |
4981 |
359.3 |
Nov 20 2013 |
6090 |
342.45 |
Nov 20 2013 |
2477 |
268.69 |
Nov 20 2013 |
3317 |
268.69 |
Nov 13 2013 |
4981 |
359.3 |
Nov 13 2013 |
6090 |
342.45 |
Nov 13 2013 |
2477 |
268.69 |
Nov 13 2013 |
3317 |
268.69 |
Nov 06 2013 |
4981 |
359.3 |
Nov 06 2013 |
6090 |
342.45 |
Nov 06 2013 |
2477 |
268.69 |
Nov 06 2013 |
3317 |
268.69 |
Oct 30 2013 |
4981 |
359.3 |
Oct 30 2013 |
6090 |
342.45 |
Oct 30 2013 |
2476 |
268.69 |
Oct 30 2013 |
3316 |
268.69 |
Oct 23 2013 |
4981 |
359.3 |
Oct 23 2013 |
6089 |
342.45 |
Oct 23 2013 |
2476 |
268.69 |
Oct 23 2013 |
3316 |
268.69 |
Oct 16 2013 |
4967 |
359.3 |
Oct 16 2013 |
6114 |
342.45 |
Oct 16 2013 |
2475 |
268.69 |
Oct 16 2013 |
3318 |
268.69 |
Oct 09 2013 |
4950 |
359.3 |
Oct 09 2013 |
6081 |
342.45 |
Oct 09 2013 |
2371 |
265.91 |
Oct 09 2013 |
3175 |
265.91 |
Oct 02 2013 |
4976 |
359.3 |
Oct 02 2013 |
6086 |
342.45 |
Oct 02 2013 |
2376 |
265.91 |
Oct 02 2013 |
3179 |
265.91 |
Sep 25 2013 |
4964 |
359.3 |
Sep 25 2013 |
6059 |
342.45 |
Sep 25 2013 |
2370 |
265.91 |
Sep 25 2013 |
3179 |
265.91 |
Sep 18 2013 |
4945 |
359.3 |
Sep 18 2013 |
6007 |
342.45 |
Sep 18 2013 |
2466 |
268.13 |
Sep 18 2013 |
3293 |
268.13 |
Sep 11 2013 |
4856 |
359.3 |
Sep 11 2013 |
6021 |
342.45 |
Sep 11 2013 |
2470 |
268.13 |
Sep 11 2013 |
3297 |
268.13 |
Sep 04 2013 |
4886 |
359.3 |
Sep 04 2013 |
6054 |
342.45 |
Sep 04 2013 |
2325 |
264.43 |
Sep 04 2013 |
3100 |
264.43 |
Aug 28 2013 |
5056 |
359.3 |
Aug 28 2013 |
6066 |
342.45 |
Aug 28 2013 |
2674 |
271.28 |
Aug 28 2013 |
3549 |
271.28 |
Aug 21 2013 |
5046 |
359.3 |
Aug 21 2013 |
6102 |
342.45 |
Aug 21 2013 |
2709 |
271.28 |
Aug 21 2013 |
3597 |
271.28 |
Aug 14 2013 |
4662 |
359.3 |
Aug 14 2013 |
6137 |
342.45 |
Aug 14 2013 |
2736 |
271.28 |
Aug 14 2013 |
3465 |
271.28 |
Aug 07 2013 |
4697 |
359.3 |
Aug 07 2013 |
6139 |
342.45 |
Aug 07 2013 |
2807 |
271.28 |
Aug 07 2013 |
3527 |
271.28 |
Jul 31 2013 |
4712 |
359.3 |
Jul 31 2013 |
6237 |
342.45 |
Jul 31 2013 |
2854 |
271.28 |
Jul 31 2013 |
3578 |
271.28 |
Jul 24 2013 |
4729 |
359.3 |
Jul 24 2013 |
6186 |
342.45 |
Jul 24 2013 |
2877 |
271.28 |
Jul 24 2013 |
3594 |
271.28 |
Jul 17 2013 |
4632 |
359.3 |
Jul 17 2013 |
6218 |
342.45 |
Jul 17 2013 |
2881 |
271.28 |
Jul 17 2013 |
3596 |
271.28 |
Jul 10 2013 |
4720 |
359.3 |
Jul 10 2013 |
6245 |
342.45 |
Jul 10 2013 |
2805 |
269.17 |
Jul 10 2013 |
4087 |
278.25 |
Jul 03 2013 |
4630 |
359.3 |
Jul 03 2013 |
6284 |
342.45 |
Jul 03 2013 |
2857 |
269.17 |
Jul 03 2013 |
4061 |
278.25 |
Jun 26 2013 |
4556 |
359.3 |
Jun 26 2013 |
6266 |
342.45 |
Jun 26 2013 |
4500 |
295.82 |
Jun 26 2013 |
5700 |
299.43 |
Jun 19 2013 |
4456 |
359.3 |
Jun 19 2013 |
6352 |
342.45 |
Jun 19 2013 |
4577 |
295.82 |
Jun 19 2013 |
5782 |
299.43 |
Jun 12 2013 |
5121 |
369.9 |
Jun 12 2013 |
7433 |
355.33 |
Jun 12 2013 |
5325 |
306.34 |
Jun 12 2013 |
6172 |
302.41 |
Jun 05 2013 |
4900 |
369.9 |
Jun 05 2013 |
7387 |
355.33 |
Jun 05 2013 |
5877 |
314.37 |
Jun 05 2013 |
6141 |
302.41 |
May 29 2013 |
4885 |
369.9 |
May 29 2013 |
9462 |
379.64 |
May 29 2013 |
5936 |
314.37 |
May 29 2013 |
7188 |
314.37 |
May 22 2013 |
4912 |
369.9 |
May 22 2013 |
9697 |
379.64 |
May 22 2013 |
6037 |
314.37 |
May 22 2013 |
7346 |
314.37 |
May 15 2013 |
4873 |
369.9 |
May 15 2013 |
9730 |
379.64 |
May 15 2013 |
5817 |
310.97 |
May 15 2013 |
9362 |
333.89 |
May 08 2013 |
4663 |
369.9 |
May 08 2013 |
9751 |
379.64 |
May 08 2013 |
5803 |
310.97 |
May 08 2013 |
9294 |
333.89 |
May 01 2013 |
11215 |
392.64 |
May 01 2013 |
6637 |
320.16 |
May 01 2013 |
11933 |
356.4 |
Apr 24 2013 |
10954 |
392.64 |
Apr 24 2013 |
6616 |
320.16 |
Apr 24 2013 |
11893 |
356.4 |
Apr 17 2013 |
10994 |
392.64 |
Apr 17 2013 |
6680 |
320.16 |
Apr 17 2013 |
11995 |
356.4 |
Apr 10 2013 |
10964 |
392.64 |
Apr 10 2013 |
16592 |
392.64 |
Apr 03 2013 |
10973 |
392.64 |
Apr 03 2013 |
16568 |
392.64 |
Mar 27 2013 |
11227 |
392.64 |
Mar 27 2013 |
16667 |
392.64 |
Mar 20 2013 |
11187 |
392.64 |
Mar 20 2013 |
16611 |
392.64 |
Sep 23 2011 |
3241 |
309.31 |
Sep 23 2011 |
4515 |
309.31 |
Sep 16 2011 |
3228 |
309.31 |
Sep 16 2011 |
4516 |
309.31 |
Sep 10 2011 |
3152 |
309.31 |
Sep 10 2011 |
4466 |
309.31 |
Sep 02 2011 |
3147 |
309.31 |
Sep 02 2011 |
4425 |
309.31 |
Aug 26 2011 |
3145 |
309.31 |
Aug 26 2011 |
4424 |
309.31 |
Aug 19 2011 |
3026 |
309.31 |
Aug 19 2011 |
3907 |
309.31 |
Aug 12 2011 |
2966 |
309.31 |
Aug 12 2011 |
3858 |
309.31 |
Aug 05 2011 |
2949 |
309.31 |
Aug 05 2011 |
3825 |
309.31 |
Jul 29 2011 |
2930 |
309.31 |
Jul 29 2011 |
3809 |
309.31 |
Jul 22 2011 |
2769 |
309.31 |
Jul 22 2011 |
3612 |
309.31 |
Jul 15 2011 |
2633 |
309.31 |
Jul 15 2011 |
3463 |
309.31 |
Jun 10 2011 |
2700 |
354.29 |
Jun 10 2011 |
4027 |
354.29 |
Jun 03 2011 |
2504 |
354.29 |
Jun 03 2011 |
3799 |
354.29 |
May 29 2011 |
2466 |
354.29 |
May 29 2011 |
3827 |
354.29 |
May 06 2011 |
2334 |
354.29 |
May 06 2011 |
4021 |
354.29 |
Apr 22 2011 |
2653 |
354.29 |
Apr 22 2011 |
4295 |
354.29 |
Apr 01 2011 |
3229 |
354.29 |
Apr 01 2011 |
4452 |
354.29 |
Oct 15 2010 |
4352 |
354.29 |
Oct 15 2010 |
5667 |
354.29 |
Aug 15 2010 |
4187 |
354.29 |
Aug 15 2010 |
5541 |
354.29 |