| Apr 19 2024 |
2807 |
349.17 |
| Apr 19 2024 |
3952 |
342.5 |
| Apr 19 2024 |
5078 |
333.34 |
| Apr 17 2024 |
2759 |
349.17 |
| Apr 17 2024 |
3935 |
342.5 |
| Apr 17 2024 |
5054 |
333.34 |
| Apr 10 2024 |
2738 |
349.17 |
| Apr 10 2024 |
3936 |
342.5 |
| Apr 10 2024 |
5064 |
333.34 |
| Apr 03 2024 |
2701 |
347.26 |
| Apr 03 2024 |
3926 |
342.5 |
| Apr 03 2024 |
5054 |
333.34 |
| Mar 27 2024 |
2755 |
347.26 |
| Mar 27 2024 |
3919 |
342.5 |
| Mar 27 2024 |
5055 |
333.34 |
| Mar 21 2024 |
2777 |
347.26 |
| Mar 21 2024 |
3945 |
342.5 |
| Mar 21 2024 |
5041 |
333.34 |
| Mar 14 2024 |
2709 |
347.26 |
| Mar 14 2024 |
3918 |
342.5 |
| Mar 14 2024 |
5001 |
333.34 |
| Mar 07 2024 |
2718 |
347.26 |
| Mar 07 2024 |
3939 |
342.5 |
| Mar 07 2024 |
5014 |
333.34 |
| Feb 29 2024 |
2773 |
347.26 |
| Feb 29 2024 |
3946 |
342.5 |
| Feb 29 2024 |
5041 |
333.34 |
| Feb 22 2024 |
2759 |
347.26 |
| Feb 22 2024 |
3956 |
343.22 |
| Feb 22 2024 |
4434 |
321.5 |
| Feb 15 2024 |
2761 |
347.26 |
| Feb 15 2024 |
3965 |
343.22 |
| Feb 15 2024 |
4418 |
321.5 |
| Feb 08 2024 |
2745 |
347.26 |
| Feb 08 2024 |
3961 |
343.22 |
| Feb 08 2024 |
4389 |
321.5 |
| Feb 01 2024 |
2613 |
347.26 |
| Feb 01 2024 |
4003 |
343.22 |
| Feb 01 2024 |
4309 |
321.5 |
| Jan 25 2024 |
2595 |
347.26 |
| Jan 25 2024 |
3998 |
343.22 |
| Jan 25 2024 |
4299 |
321.5 |
| Jan 18 2024 |
2595 |
347.26 |
| Jan 18 2024 |
4001 |
343.22 |
| Jan 18 2024 |
4296 |
321.5 |
| Jan 11 2024 |
2595 |
347.26 |
| Jan 11 2024 |
3999 |
343.22 |
| Jan 11 2024 |
4297 |
321.5 |
| Jan 04 2024 |
2595 |
347.26 |
| Jan 04 2024 |
4000 |
343.22 |
| Jan 04 2024 |
4296 |
321.5 |
| Dec 28 2023 |
2595 |
347.26 |
| Dec 28 2023 |
4002 |
343.22 |
| Dec 28 2023 |
4297 |
321.5 |
| Dec 21 2023 |
2595 |
347.26 |
| Dec 21 2023 |
4002 |
343.22 |
| Dec 21 2023 |
4297 |
321.5 |
| Dec 14 2023 |
2595 |
347.26 |
| Dec 14 2023 |
4000 |
343.22 |
| Dec 14 2023 |
4297 |
321.5 |
| Dec 07 2023 |
2595 |
347.26 |
| Dec 07 2023 |
4000 |
343.22 |
| Dec 07 2023 |
4297 |
321.5 |
| Nov 30 2023 |
2584 |
347.26 |
| Nov 30 2023 |
3998 |
343.22 |
| Nov 30 2023 |
4298 |
321.5 |
| Nov 23 2023 |
2584 |
347.26 |
| Nov 23 2023 |
3998 |
343.22 |
| Nov 23 2023 |
4297 |
321.5 |
| Nov 16 2023 |
2584 |
347.26 |
| Nov 16 2023 |
3994 |
343.22 |
| Nov 16 2023 |
4292 |
321.5 |
| Nov 09 2023 |
2585 |
347.26 |
| Nov 09 2023 |
3999 |
343.22 |
| Nov 09 2023 |
4295 |
321.5 |
| Nov 02 2023 |
2585 |
347.26 |
| Nov 02 2023 |
3999 |
343.22 |
| Nov 02 2023 |
4295 |
321.5 |
| Oct 26 2023 |
2554 |
347.26 |
| Oct 26 2023 |
4009 |
343.22 |
| Oct 26 2023 |
4285 |
321.5 |
| Oct 19 2023 |
2557 |
347.26 |
| Oct 19 2023 |
4009 |
343.22 |
| Oct 19 2023 |
4254 |
321.5 |
| Oct 12 2023 |
2557 |
347.26 |
| Oct 12 2023 |
4010 |
343.22 |
| Oct 12 2023 |
4257 |
321.5 |
| Oct 05 2023 |
2559 |
347.26 |
| Oct 05 2023 |
4010 |
343.22 |
| Oct 05 2023 |
4169 |
321.5 |
| Sep 28 2023 |
2627 |
347.26 |
| Sep 28 2023 |
4009 |
343.22 |
| Sep 28 2023 |
4213 |
321.5 |
| Sep 21 2023 |
2628 |
347.26 |
| Sep 21 2023 |
4010 |
343.22 |
| Sep 21 2023 |
4200 |
321.5 |
| Sep 14 2023 |
2655 |
347.26 |
| Sep 14 2023 |
4012 |
343.22 |
| Sep 14 2023 |
4213 |
321.5 |
| Sep 07 2023 |
2663 |
347.26 |
| Sep 07 2023 |
4016 |
343.22 |
| Sep 07 2023 |
4229 |
321.5 |
| Aug 31 2023 |
2658 |
347.26 |
| Aug 31 2023 |
4060 |
343.22 |
| Aug 31 2023 |
4253 |
321.5 |
| Aug 24 2023 |
2690 |
347.26 |
| Aug 24 2023 |
4045 |
343.22 |
| Aug 24 2023 |
4236 |
321.5 |
| Aug 17 2023 |
2675 |
347.26 |
| Aug 17 2023 |
4069 |
343.22 |
| Aug 17 2023 |
4254 |
321.5 |
| Aug 10 2023 |
2678 |
347.26 |
| Aug 10 2023 |
4075 |
343.22 |
| Aug 10 2023 |
4276 |
321.5 |
| Aug 03 2023 |
2665 |
347.26 |
| Aug 03 2023 |
5142 |
373.09 |
| Aug 03 2023 |
5381 |
342.04 |
| Jul 27 2023 |
2676 |
347.26 |
| Jul 27 2023 |
5146 |
373.09 |
| Jul 27 2023 |
5371 |
342.04 |
| Jul 20 2023 |
2713 |
347.26 |
| Jul 20 2023 |
5176 |
373.09 |
| Jul 20 2023 |
5337 |
342.04 |
| Jul 13 2023 |
2718 |
347.26 |
| Jul 13 2023 |
5193 |
373.09 |
| Jul 13 2023 |
5366 |
342.04 |
| Jul 06 2023 |
2748 |
347.26 |
| Jul 06 2023 |
5223 |
373.09 |
| Jul 06 2023 |
5379 |
342.04 |
| Jun 29 2023 |
2735 |
347.26 |
| Jun 29 2023 |
5187 |
373.09 |
| Jun 29 2023 |
5364 |
342.04 |
| Jun 22 2023 |
2734 |
347.26 |
| Jun 22 2023 |
5180 |
373.09 |
| Jun 22 2023 |
5344 |
342.04 |
| Jun 15 2023 |
2751 |
347.26 |
| Jun 15 2023 |
4462 |
352.85 |
| Jun 15 2023 |
5348 |
342.04 |
| Jun 08 2023 |
2776 |
347.26 |
| Jun 08 2023 |
4468 |
352.85 |
| Jun 08 2023 |
5376 |
342.04 |
| Jun 01 2023 |
2803 |
347.26 |
| Jun 01 2023 |
4210 |
347.71 |
| Jun 01 2023 |
5342 |
342.04 |
| May 25 2023 |
2784 |
347.26 |
| May 25 2023 |
4186 |
347.71 |
| May 25 2023 |
5329 |
342.04 |
| May 18 2023 |
2754 |
347.26 |
| May 18 2023 |
4162 |
347.71 |
| May 18 2023 |
5312 |
342.04 |
| May 11 2023 |
2713 |
347.26 |
| May 11 2023 |
4139 |
347.71 |
| May 11 2023 |
5276 |
342.04 |
| May 04 2023 |
2639 |
347.26 |
| May 04 2023 |
4084 |
347.71 |
| May 04 2023 |
5175 |
342.04 |
| Apr 27 2023 |
2610 |
347.26 |
| Apr 27 2023 |
4004 |
345.76 |
| Apr 27 2023 |
5137 |
342.04 |
| Apr 20 2023 |
2581 |
347.26 |
| Apr 20 2023 |
3963 |
345.76 |
| Apr 20 2023 |
5083 |
342.04 |
| Apr 13 2023 |
2544 |
347.26 |
| Apr 13 2023 |
3940 |
345.76 |
| Apr 13 2023 |
5067 |
342.04 |
| Apr 06 2023 |
2522 |
347.26 |
| Apr 06 2023 |
3940 |
345.76 |
| Apr 06 2023 |
4946 |
339.74 |
| Mar 30 2023 |
2493 |
347.26 |
| Mar 30 2023 |
3927 |
345.76 |
| Mar 30 2023 |
4936 |
339.74 |
| Mar 23 2023 |
2465 |
347.26 |
| Mar 23 2023 |
3881 |
345.76 |
| Mar 23 2023 |
4911 |
339.74 |
| Mar 16 2023 |
2440 |
347.26 |
| Mar 16 2023 |
3853 |
345.76 |
| Mar 16 2023 |
4866 |
339.74 |
| Mar 09 2023 |
2362 |
347.26 |
| Mar 09 2023 |
3827 |
345.76 |
| Mar 09 2023 |
4831 |
339.74 |
| Mar 02 2023 |
2338 |
347.26 |
| Mar 02 2023 |
3801 |
345.76 |
| Mar 02 2023 |
4799 |
339.74 |
| Feb 23 2023 |
2343 |
347.26 |
| Feb 23 2023 |
3790 |
345.76 |
| Feb 23 2023 |
4793 |
339.74 |
| Feb 16 2023 |
2422 |
352.7 |
| Feb 16 2023 |
3759 |
345.76 |
| Feb 16 2023 |
4944 |
344.38 |
| Feb 09 2023 |
2422 |
352.7 |
| Feb 09 2023 |
3744 |
345.76 |
| Feb 09 2023 |
4935 |
344.38 |
| Feb 02 2023 |
2422 |
352.7 |
| Feb 02 2023 |
3716 |
345.76 |
| Feb 02 2023 |
4924 |
344.38 |
| Jan 26 2023 |
2422 |
352.7 |
| Jan 26 2023 |
3704 |
345.76 |
| Jan 26 2023 |
4914 |
344.38 |
| Jan 19 2023 |
2422 |
352.7 |
| Jan 19 2023 |
3692 |
345.76 |
| Jan 19 2023 |
4906 |
344.38 |
| Jan 12 2023 |
2422 |
352.7 |
| Jan 12 2023 |
3689 |
345.76 |
| Jan 12 2023 |
4902 |
344.38 |
| Jan 05 2023 |
2422 |
352.7 |
| Jan 05 2023 |
3689 |
345.76 |
| Jan 05 2023 |
4902 |
344.38 |
| Dec 29 2022 |
2422 |
352.7 |
| Dec 29 2022 |
3689 |
345.76 |
| Dec 29 2022 |
4902 |
344.38 |
| Dec 22 2022 |
2422 |
352.7 |
| Dec 22 2022 |
3689 |
345.76 |
| Dec 22 2022 |
4902 |
344.38 |
| Dec 15 2022 |
2420 |
352.7 |
| Dec 15 2022 |
3688 |
345.76 |
| Dec 15 2022 |
4905 |
344.38 |
| Dec 08 2022 |
2420 |
352.7 |
| Dec 08 2022 |
3682 |
345.76 |
| Dec 08 2022 |
4898 |
344.38 |
| Dec 01 2022 |
2420 |
352.7 |
| Dec 01 2022 |
3682 |
345.76 |
| Dec 01 2022 |
4898 |
344.38 |
| Nov 24 2022 |
2420 |
352.7 |
| Nov 24 2022 |
3682 |
345.76 |
| Nov 24 2022 |
4898 |
344.38 |
| Nov 17 2022 |
2415 |
352.7 |
| Nov 17 2022 |
3680 |
345.76 |
| Nov 17 2022 |
4901 |
344.38 |
| Nov 10 2022 |
2416 |
352.7 |
| Nov 10 2022 |
3680 |
345.76 |
| Nov 10 2022 |
4902 |
344.38 |
| Nov 03 2022 |
2415 |
352.7 |
| Nov 03 2022 |
3670 |
345.76 |
| Nov 03 2022 |
4893 |
344.38 |
| Oct 27 2022 |
2415 |
352.7 |
| Oct 27 2022 |
3666 |
345.76 |
| Oct 27 2022 |
4890 |
344.38 |
| Oct 20 2022 |
2419 |
352.7 |
| Oct 20 2022 |
3666 |
345.76 |
| Oct 20 2022 |
4893 |
344.38 |
| Oct 13 2022 |
2414 |
352.7 |
| Oct 13 2022 |
3666 |
345.76 |
| Oct 13 2022 |
4891 |
344.38 |
| Oct 06 2022 |
2417 |
352.7 |
| Oct 06 2022 |
3669 |
345.76 |
| Oct 06 2022 |
4892 |
344.38 |
| Sep 29 2022 |
2411 |
352.7 |
| Sep 29 2022 |
3676 |
345.76 |
| Sep 29 2022 |
4893 |
344.38 |
| Sep 22 2022 |
2409 |
352.7 |
| Sep 22 2022 |
3671 |
345.76 |
| Sep 22 2022 |
4892 |
344.38 |
| Sep 15 2022 |
2407 |
352.7 |
| Sep 15 2022 |
3664 |
345.76 |
| Sep 15 2022 |
4887 |
344.38 |
| Sep 08 2022 |
2409 |
352.7 |
| Sep 08 2022 |
3635 |
345.76 |
| Sep 08 2022 |
4871 |
344.38 |
| Sep 01 2022 |
2384 |
352.7 |
| Sep 01 2022 |
3577 |
345.76 |
| Sep 01 2022 |
4799 |
344.38 |
| Aug 25 2022 |
2358 |
352.7 |
| Aug 25 2022 |
3533 |
345.76 |
| Aug 25 2022 |
4752 |
344.38 |
| Aug 18 2022 |
2326 |
352.7 |
| Aug 18 2022 |
3519 |
345.76 |
| Aug 18 2022 |
4718 |
344.38 |
| Aug 11 2022 |
2117 |
344.64 |
| Aug 11 2022 |
3471 |
345.76 |
| Aug 11 2022 |
4646 |
343.26 |
| Aug 04 2022 |
2106 |
344.64 |
| Aug 04 2022 |
3465 |
345.76 |
| Aug 04 2022 |
4624 |
343.26 |
| Jul 28 2022 |
2077 |
344.64 |
| Jul 28 2022 |
3410 |
345.76 |
| Jul 28 2022 |
4566 |
343.26 |
| Jul 21 2022 |
2065 |
344.64 |
| Jul 21 2022 |
3337 |
345.76 |
| Jul 21 2022 |
4518 |
343.26 |
| Jul 14 2022 |
2065 |
344.64 |
| Jul 14 2022 |
3332 |
345.76 |
| Jul 14 2022 |
4514 |
343.26 |
| Jul 07 2022 |
2026 |
344.64 |
| Jul 07 2022 |
3300 |
345.76 |
| Jul 07 2022 |
4471 |
343.26 |
| Jun 30 2022 |
1998 |
344.64 |
| Jun 30 2022 |
3289 |
345.76 |
| Jun 30 2022 |
4465 |
343.26 |
| Jun 23 2022 |
1995 |
344.64 |
| Jun 23 2022 |
3268 |
345.76 |
| Jun 23 2022 |
4449 |
343.26 |
| Jun 16 2022 |
1961 |
344.64 |
| Jun 16 2022 |
3137 |
345.76 |
| Jun 16 2022 |
4338 |
343.26 |
| Jun 09 2022 |
2141 |
353.03 |
| Jun 09 2022 |
3110 |
345.76 |
| Jun 09 2022 |
4508 |
349.11 |
| Jun 02 2022 |
2107 |
353.03 |
| Jun 02 2022 |
2991 |
345.76 |
| Jun 02 2022 |
4396 |
349.11 |
| May 26 2022 |
2070 |
353.03 |
| May 26 2022 |
2947 |
345.76 |
| May 26 2022 |
4287 |
349.11 |
| May 19 2022 |
2003 |
353.31 |
| May 19 2022 |
2844 |
345.76 |
| May 19 2022 |
3738 |
337.57 |
| May 12 2022 |
1994 |
353.31 |
| May 12 2022 |
2826 |
345.76 |
| May 12 2022 |
3697 |
337.57 |
| May 05 2022 |
1917 |
353.31 |
| May 05 2022 |
2736 |
345.76 |
| May 05 2022 |
3588 |
337.57 |
| Apr 28 2022 |
2253 |
372.1 |
| Apr 28 2022 |
2710 |
347.41 |
| Apr 28 2022 |
3345 |
332.52 |
| Apr 21 2022 |
2107 |
372.1 |
| Apr 21 2022 |
2619 |
347.41 |
| Apr 21 2022 |
3232 |
332.52 |
| Apr 14 2022 |
2804 |
412.96 |
| Apr 14 2022 |
2583 |
347.41 |
| Apr 14 2022 |
3270 |
335.39 |
| Apr 07 2022 |
2696 |
412.96 |
| Apr 07 2022 |
2552 |
347.41 |
| Apr 07 2022 |
3221 |
335.39 |
| Mar 31 2022 |
2677 |
412.96 |
| Mar 31 2022 |
2546 |
347.41 |
| Mar 31 2022 |
3218 |
335.39 |
| Mar 24 2022 |
2503 |
412.96 |
| Mar 24 2022 |
2482 |
347.41 |
| Mar 24 2022 |
3128 |
335.39 |
| Mar 17 2022 |
2497 |
412.96 |
| Mar 17 2022 |
2452 |
347.41 |
| Mar 17 2022 |
3114 |
335.39 |
| Mar 10 2022 |
2348 |
412.96 |
| Mar 10 2022 |
2432 |
347.41 |
| Mar 10 2022 |
3065 |
335.39 |
| Mar 03 2022 |
2397 |
412.96 |
| Mar 03 2022 |
2431 |
347.41 |
| Mar 03 2022 |
3063 |
335.39 |
| Feb 24 2022 |
2324 |
412.96 |
| Feb 24 2022 |
2408 |
347.41 |
| Feb 24 2022 |
2984 |
335.39 |
| Feb 17 2022 |
1770 |
389.58 |
| Feb 17 2022 |
2272 |
347.41 |
| Feb 17 2022 |
2817 |
335.39 |
| Feb 10 2022 |
1811 |
389.58 |
| Feb 10 2022 |
2285 |
347.41 |
| Feb 10 2022 |
2847 |
335.39 |
| Feb 03 2022 |
1832 |
389.58 |
| Feb 03 2022 |
2301 |
347.41 |
| Feb 03 2022 |
2857 |
335.39 |
| Jan 27 2022 |
1850 |
389.58 |
| Jan 27 2022 |
2301 |
347.41 |
| Jan 27 2022 |
2855 |
335.39 |
| Jan 20 2022 |
1868 |
389.58 |
| Jan 20 2022 |
2308 |
347.41 |
| Jan 20 2022 |
2857 |
335.39 |
| Jan 13 2022 |
1868 |
389.58 |
| Jan 13 2022 |
2314 |
347.41 |
| Jan 13 2022 |
2859 |
335.39 |
| Jan 06 2022 |
1868 |
389.58 |
| Jan 06 2022 |
2314 |
347.41 |
| Jan 06 2022 |
2859 |
335.39 |
| Dec 30 2021 |
1868 |
389.58 |
| Dec 30 2021 |
2315 |
347.41 |
| Dec 30 2021 |
2857 |
335.39 |
| Dec 23 2021 |
1868 |
389.58 |
| Dec 23 2021 |
2315 |
347.41 |
| Dec 23 2021 |
2857 |
335.39 |
| Dec 16 2021 |
1868 |
389.58 |
| Dec 16 2021 |
2315 |
347.41 |
| Dec 16 2021 |
2857 |
335.39 |
| Dec 09 2021 |
1868 |
389.58 |
| Dec 09 2021 |
2315 |
347.41 |
| Dec 09 2021 |
2857 |
335.39 |
| Dec 02 2021 |
1868 |
389.58 |
| Dec 02 2021 |
2315 |
347.41 |
| Dec 02 2021 |
2857 |
335.39 |
| Nov 25 2021 |
1868 |
389.58 |
| Nov 25 2021 |
2315 |
347.41 |
| Nov 25 2021 |
2857 |
335.39 |
| Nov 18 2021 |
1868 |
389.58 |
| Nov 18 2021 |
2315 |
347.41 |
| Nov 18 2021 |
2857 |
335.39 |
| Nov 11 2021 |
1868 |
389.58 |
| Nov 11 2021 |
2315 |
347.41 |
| Nov 11 2021 |
2857 |
335.39 |
| Nov 04 2021 |
1889 |
389.58 |
| Nov 04 2021 |
2315 |
347.41 |
| Nov 04 2021 |
2864 |
335.39 |
| Oct 28 2021 |
1889 |
389.58 |
| Oct 28 2021 |
2315 |
347.41 |
| Oct 28 2021 |
2864 |
335.39 |
| Oct 21 2021 |
1889 |
389.58 |
| Oct 21 2021 |
2315 |
347.41 |
| Oct 21 2021 |
2864 |
335.39 |
| Oct 14 2021 |
1898 |
389.58 |
| Oct 14 2021 |
2315 |
347.41 |
| Oct 14 2021 |
2865 |
335.39 |
| Oct 07 2021 |
1898 |
389.58 |
| Oct 07 2021 |
2316 |
347.41 |
| Oct 07 2021 |
2865 |
335.39 |
| Sep 30 2021 |
1864 |
389.58 |
| Sep 30 2021 |
2288 |
347.41 |
| Sep 30 2021 |
2824 |
335.39 |
| Sep 23 2021 |
1836 |
389.58 |
| Sep 23 2021 |
2213 |
347.41 |
| Sep 23 2021 |
2753 |
335.39 |
| Sep 16 2021 |
2220 |
412.08 |
| Sep 16 2021 |
2187 |
347.41 |
| Sep 16 2021 |
2686 |
335.39 |
| Sep 09 2021 |
2243 |
412.08 |
| Sep 09 2021 |
2170 |
347.41 |
| Sep 09 2021 |
2677 |
335.39 |
| Sep 02 2021 |
1596 |
380.24 |
| Sep 02 2021 |
2072 |
347.41 |
| Sep 02 2021 |
2572 |
335.39 |
| Aug 26 2021 |
1564 |
380.24 |
| Aug 26 2021 |
2050 |
347.41 |
| Aug 26 2021 |
2532 |
335.39 |
| Aug 19 2021 |
1549 |
380.24 |
| Aug 19 2021 |
1889 |
347.41 |
| Aug 19 2021 |
2393 |
335.39 |
| Aug 12 2021 |
1528 |
380.24 |
| Aug 12 2021 |
1855 |
347.41 |
| Aug 12 2021 |
2352 |
335.39 |
| Aug 05 2021 |
1444 |
378.68 |
| Aug 05 2021 |
2183 |
366.48 |
| Aug 05 2021 |
2259 |
335.39 |
| Jul 29 2021 |
1424 |
378.68 |
| Jul 29 2021 |
1930 |
355.57 |
| Jul 29 2021 |
2196 |
335.39 |
| Jul 22 2021 |
1365 |
378.68 |
| Jul 22 2021 |
1792 |
355.57 |
| Jul 22 2021 |
2007 |
335.39 |
| Jul 15 2021 |
1362 |
377.04 |
| Jul 15 2021 |
1734 |
355.57 |
| Jul 15 2021 |
1949 |
335.39 |
| Jul 08 2021 |
1345 |
377.04 |
| Jul 08 2021 |
1716 |
355.57 |
| Jul 08 2021 |
1899 |
335.39 |
| Jul 01 2021 |
1348 |
377.04 |
| Jul 01 2021 |
1665 |
355.57 |
| Jul 01 2021 |
1850 |
335.39 |
| Jun 24 2021 |
1278 |
377.04 |
| Jun 24 2021 |
1618 |
355.57 |
| Jun 24 2021 |
1762 |
335.39 |
| Jun 17 2021 |
1236 |
377.04 |
| Jun 17 2021 |
2582 |
393.9 |
| Jun 17 2021 |
2319 |
356.29 |
| Jun 10 2021 |
1169 |
377.04 |
| Jun 10 2021 |
2492 |
393.9 |
| Jun 10 2021 |
2118 |
356.29 |
| Jun 03 2021 |
3093 |
379.76 |
| May 27 2021 |
1190 |
387.44 |
| May 27 2021 |
1752 |
387.71 |
| May 27 2021 |
3002 |
367.28 |
| May 07 2021 |
3679 |
367.28 |
| Feb 19 2021 |
1077 |
390.68 |
| Feb 19 2021 |
1624 |
390.68 |
| Feb 12 2021 |
1163 |
390.68 |
| Feb 12 2021 |
1755 |
390.68 |
| Feb 05 2021 |
1216 |
390.68 |
| Feb 05 2021 |
1835 |
390.68 |
| Jan 29 2021 |
1230 |
390.68 |
| Jan 29 2021 |
1869 |
390.68 |
| Jan 22 2021 |
1256 |
390.68 |
| Jan 22 2021 |
1906 |
390.68 |
| Jan 15 2021 |
1256 |
390.68 |
| Jan 15 2021 |
1946 |
390.68 |
| Jan 08 2021 |
1256 |
390.68 |
| Jan 08 2021 |
1943 |
390.68 |
| Jan 01 2021 |
1256 |
390.68 |
| Jan 01 2021 |
1922 |
390.68 |
| Dec 25 2020 |
1256 |
390.68 |
| Dec 25 2020 |
1922 |
390.68 |
| Dec 18 2020 |
1256 |
390.68 |
| Dec 18 2020 |
1922 |
390.68 |
| Dec 11 2020 |
1256 |
390.68 |
| Dec 11 2020 |
1920 |
390.68 |
| Dec 04 2020 |
1256 |
390.68 |
| Dec 04 2020 |
1911 |
390.68 |
| Nov 27 2020 |
1256 |
390.68 |
| Nov 27 2020 |
1911 |
390.68 |
| Nov 20 2020 |
1256 |
390.68 |
| Nov 20 2020 |
1911 |
390.68 |
| Nov 13 2020 |
1256 |
390.68 |
| Nov 13 2020 |
1911 |
390.68 |
| Nov 06 2020 |
1256 |
390.68 |
| Nov 06 2020 |
1945 |
390.68 |
| Oct 30 2020 |
1251 |
390.68 |
| Oct 30 2020 |
1900 |
390.68 |
| Oct 23 2020 |
1201 |
390.68 |
| Oct 23 2020 |
1878 |
390.68 |
| Oct 16 2020 |
1213 |
390.68 |
| Oct 16 2020 |
1881 |
390.68 |
| Oct 09 2020 |
1215 |
390.68 |
| Oct 09 2020 |
1871 |
390.68 |
| Oct 02 2020 |
1133 |
390.68 |
| Oct 02 2020 |
1723 |
390.68 |
| Sep 25 2020 |
1118 |
390.68 |
| Sep 25 2020 |
1753 |
390.68 |
| Sep 18 2020 |
1120 |
390.68 |
| Sep 18 2020 |
1763 |
390.68 |
| Sep 11 2020 |
1030 |
390.68 |
| Sep 11 2020 |
1653 |
390.68 |
| Sep 04 2020 |
1235 |
390.68 |
| Sep 04 2020 |
1912 |
390.68 |
| Aug 28 2020 |
1345 |
390.68 |
| Aug 28 2020 |
2106 |
390.68 |
| Aug 21 2020 |
1434 |
390.68 |
| Aug 21 2020 |
2276 |
390.68 |
| Aug 14 2020 |
1467 |
390.68 |
| Aug 14 2020 |
2331 |
390.68 |
| Aug 07 2020 |
1317 |
382.35 |
| Aug 07 2020 |
3809 |
442.79 |
| Aug 07 2020 |
3132 |
402.5 |
| Jul 31 2020 |
1387 |
382.35 |
| Jul 31 2020 |
2792 |
415.5 |
| Jul 31 2020 |
3118 |
398.93 |
| Jul 24 2020 |
1447 |
382.35 |
| Jul 24 2020 |
3026 |
415.5 |
| Jul 24 2020 |
3333 |
398.93 |
| Jul 17 2020 |
1578 |
382.35 |
| Jul 17 2020 |
3323 |
415.5 |
| Jul 17 2020 |
3511 |
398.93 |
| Jul 10 2020 |
1640 |
382.35 |
| Jul 10 2020 |
3599 |
415.5 |
| Jul 10 2020 |
3724 |
398.93 |
| Jul 03 2020 |
1676 |
382.35 |
| Jul 03 2020 |
3606 |
415.5 |
| Jul 03 2020 |
3732 |
398.93 |
| Jun 26 2020 |
1779 |
382.35 |
| Jun 26 2020 |
3877 |
415.5 |
| Jun 26 2020 |
4007 |
398.93 |
| Jun 19 2020 |
1852 |
382.35 |
| Jun 19 2020 |
4010 |
415.5 |
| Jun 19 2020 |
4222 |
398.93 |
| Jun 12 2020 |
1931 |
382.35 |
| Jun 12 2020 |
4151 |
415.5 |
| Jun 12 2020 |
4344 |
398.93 |
| Jun 05 2020 |
1968 |
382.35 |
| Jun 05 2020 |
4292 |
415.5 |
| Jun 05 2020 |
4480 |
398.93 |
| May 29 2020 |
1455 |
383.45 |
| May 29 2020 |
1895 |
378.93 |
| May 29 2020 |
2992 |
391.79 |
| May 29 2020 |
2759 |
373.87 |
| May 22 2020 |
1512 |
383.45 |
| May 22 2020 |
1988 |
378.93 |
| May 22 2020 |
3125 |
391.79 |
| May 22 2020 |
2894 |
373.87 |
| May 15 2020 |
1703 |
383.45 |
| May 15 2020 |
2067 |
378.93 |
| May 15 2020 |
3202 |
391.79 |
| May 15 2020 |
3027 |
373.87 |
| May 08 2020 |
1750 |
383.45 |
| May 08 2020 |
2110 |
378.93 |
| May 08 2020 |
3273 |
391.79 |
| May 08 2020 |
3095 |
373.87 |
| May 01 2020 |
1964 |
383.45 |
| May 01 2020 |
2251 |
378.93 |
| May 01 2020 |
3453 |
391.79 |
| May 01 2020 |
3339 |
373.87 |
| Apr 24 2020 |
1994 |
383.45 |
| Apr 24 2020 |
2368 |
378.93 |
| Apr 24 2020 |
3562 |
391.79 |
| Apr 24 2020 |
3481 |
373.87 |
| Apr 17 2020 |
2001 |
383.45 |
| Apr 17 2020 |
2514 |
378.93 |
| Apr 17 2020 |
3575 |
391.79 |
| Apr 17 2020 |
3597 |
373.87 |
| Apr 10 2020 |
2027 |
383.45 |
| Apr 10 2020 |
2597 |
378.93 |
| Apr 10 2020 |
3651 |
391.79 |
| Apr 10 2020 |
3687 |
373.87 |
| Apr 03 2020 |
2179 |
383.45 |
| Apr 03 2020 |
2720 |
378.93 |
| Apr 03 2020 |
3758 |
391.79 |
| Apr 03 2020 |
3809 |
373.87 |
| Mar 27 2020 |
2304 |
383.45 |
| Mar 27 2020 |
2870 |
378.93 |
| Mar 27 2020 |
3845 |
391.79 |
| Mar 27 2020 |
3968 |
373.87 |
| Mar 20 2020 |
2346 |
383.45 |
| Mar 20 2020 |
2939 |
378.93 |
| Mar 20 2020 |
3894 |
391.79 |
| Mar 20 2020 |
4037 |
373.87 |
| Mar 13 2020 |
2331 |
383.45 |
| Mar 13 2020 |
3304 |
383.74 |
| Mar 13 2020 |
2744 |
374.86 |
| Mar 13 2020 |
3044 |
360.55 |
| Mar 06 2020 |
2380 |
383.45 |
| Mar 06 2020 |
3380 |
383.74 |
| Mar 06 2020 |
2781 |
374.86 |
| Mar 06 2020 |
3077 |
360.55 |
| Feb 28 2020 |
2484 |
383.45 |
| Feb 28 2020 |
3467 |
383.74 |
| Feb 28 2020 |
2768 |
374.86 |
| Feb 28 2020 |
3110 |
360.55 |
| Feb 21 2020 |
2421 |
383.45 |
| Feb 21 2020 |
3264 |
381.43 |
| Feb 21 2020 |
2733 |
374.86 |
| Feb 21 2020 |
3073 |
360.55 |
| Feb 14 2020 |
2448 |
383.45 |
| Feb 14 2020 |
3274 |
381.43 |
| Feb 14 2020 |
2742 |
374.86 |
| Feb 14 2020 |
3078 |
360.55 |
| Feb 07 2020 |
2482 |
383.45 |
| Feb 07 2020 |
3261 |
381.43 |
| Feb 07 2020 |
2736 |
374.86 |
| Feb 07 2020 |
3066 |
360.55 |
| Jan 31 2020 |
2485 |
383.45 |
| Jan 31 2020 |
3283 |
381.43 |
| Jan 31 2020 |
2743 |
374.86 |
| Jan 31 2020 |
3080 |
360.55 |
| Jan 24 2020 |
2483 |
383.45 |
| Jan 24 2020 |
3285 |
381.43 |
| Jan 24 2020 |
2751 |
374.86 |
| Jan 24 2020 |
3085 |
360.55 |
| Jan 17 2020 |
2483 |
383.45 |
| Jan 17 2020 |
3293 |
381.43 |
| Jan 17 2020 |
2734 |
374.86 |
| Jan 17 2020 |
3064 |
360.55 |
| Jan 10 2020 |
2483 |
383.45 |
| Jan 10 2020 |
3293 |
381.43 |
| Jan 10 2020 |
2493 |
370.41 |
| Jan 10 2020 |
3209 |
362.55 |
| Jan 03 2020 |
2483 |
383.45 |
| Jan 03 2020 |
3294 |
381.43 |
| Jan 03 2020 |
2496 |
370.41 |
| Jan 03 2020 |
3211 |
362.55 |
| Dec 27 2019 |
2483 |
383.45 |
| Dec 27 2019 |
3294 |
381.43 |
| Dec 27 2019 |
2497 |
370.41 |
| Dec 27 2019 |
3212 |
362.55 |
| Dec 20 2019 |
2483 |
383.45 |
| Dec 20 2019 |
3294 |
381.43 |
| Dec 20 2019 |
2497 |
370.41 |
| Dec 20 2019 |
3212 |
362.55 |
| Dec 13 2019 |
2483 |
383.45 |
| Dec 13 2019 |
3294 |
381.43 |
| Dec 13 2019 |
2497 |
370.41 |
| Dec 13 2019 |
3212 |
362.55 |
| Dec 06 2019 |
2483 |
383.45 |
| Dec 06 2019 |
3294 |
381.43 |
| Dec 06 2019 |
2498 |
370.41 |
| Dec 06 2019 |
3212 |
362.55 |
| Nov 29 2019 |
2483 |
383.45 |
| Nov 29 2019 |
3294 |
381.43 |
| Nov 29 2019 |
2503 |
370.41 |
| Nov 29 2019 |
3220 |
362.55 |
| Nov 22 2019 |
2483 |
383.45 |
| Nov 22 2019 |
3294 |
381.43 |
| Nov 22 2019 |
2503 |
370.41 |
| Nov 22 2019 |
3220 |
362.55 |
| Nov 15 2019 |
2483 |
383.45 |
| Nov 15 2019 |
3294 |
381.43 |
| Nov 15 2019 |
2503 |
370.41 |
| Nov 15 2019 |
3221 |
362.55 |
| Nov 08 2019 |
2483 |
383.45 |
| Nov 08 2019 |
3290 |
381.43 |
| Nov 08 2019 |
2503 |
370.41 |
| Nov 08 2019 |
3213 |
362.55 |
| Nov 01 2019 |
2483 |
383.45 |
| Nov 01 2019 |
3214 |
381.43 |
| Nov 01 2019 |
2503 |
370.41 |
| Nov 01 2019 |
3166 |
362.55 |
| Oct 25 2019 |
2483 |
383.45 |
| Oct 25 2019 |
3214 |
381.43 |
| Oct 25 2019 |
2507 |
370.41 |
| Oct 25 2019 |
3168 |
362.55 |
| Oct 18 2019 |
2483 |
383.45 |
| Oct 18 2019 |
3227 |
381.43 |
| Oct 18 2019 |
2507 |
370.41 |
| Oct 18 2019 |
3173 |
362.55 |
| Oct 11 2019 |
2487 |
383.45 |
| Oct 11 2019 |
3224 |
381.43 |
| Oct 11 2019 |
2504 |
370.41 |
| Oct 11 2019 |
3171 |
362.55 |
| Oct 04 2019 |
2484 |
383.45 |
| Oct 04 2019 |
3227 |
381.43 |
| Oct 04 2019 |
2506 |
370.41 |
| Oct 04 2019 |
3177 |
362.55 |
| Sep 27 2019 |
2484 |
383.45 |
| Sep 27 2019 |
3227 |
381.43 |
| Sep 27 2019 |
2498 |
370.41 |
| Sep 27 2019 |
3198 |
362.55 |
| Sep 20 2019 |
2515 |
383.45 |
| Sep 20 2019 |
3220 |
381.43 |
| Sep 20 2019 |
2502 |
370.41 |
| Sep 20 2019 |
3194 |
362.55 |
| Sep 13 2019 |
2534 |
383.45 |
| Sep 13 2019 |
3250 |
381.43 |
| Sep 13 2019 |
2504 |
370.41 |
| Sep 13 2019 |
3193 |
362.55 |
| Sep 06 2019 |
2535 |
383.45 |
| Sep 06 2019 |
3305 |
381.43 |
| Sep 06 2019 |
2511 |
370.41 |
| Sep 06 2019 |
3248 |
362.55 |
| Aug 30 2019 |
2559 |
383.45 |
| Aug 30 2019 |
3336 |
381.43 |
| Aug 30 2019 |
2537 |
370.41 |
| Aug 30 2019 |
3292 |
362.55 |
| Aug 23 2019 |
2259 |
373.86 |
| Aug 23 2019 |
3350 |
381.25 |
| Aug 23 2019 |
2323 |
366.17 |
| Aug 23 2019 |
2690 |
353.6 |
| Aug 16 2019 |
2309 |
373.86 |
| Aug 16 2019 |
3563 |
383.66 |
| Aug 16 2019 |
1296 |
340.62 |
| Aug 16 2019 |
2804 |
354.94 |
| Aug 09 2019 |
2295 |
373.86 |
| Aug 09 2019 |
3562 |
383.66 |
| Aug 09 2019 |
1314 |
340.62 |
| Aug 09 2019 |
2830 |
354.94 |
| Aug 02 2019 |
2302 |
373.86 |
| Aug 02 2019 |
3604 |
383.66 |
| Aug 02 2019 |
1336 |
340.62 |
| Aug 02 2019 |
2842 |
354.94 |
| Jul 26 2019 |
2314 |
373.86 |
| Jul 26 2019 |
3635 |
383.66 |
| Jul 26 2019 |
1381 |
340.62 |
| Jul 26 2019 |
2883 |
354.94 |
| Jul 19 2019 |
2332 |
373.86 |
| Jul 19 2019 |
3716 |
383.66 |
| Jul 19 2019 |
1381 |
340.62 |
| Jul 19 2019 |
2916 |
354.94 |
| Jul 12 2019 |
2320 |
373.86 |
| Jul 12 2019 |
3736 |
383.66 |
| Jul 12 2019 |
1536 |
340.62 |
| Jul 12 2019 |
3042 |
354.94 |
| Jul 05 2019 |
2330 |
373.86 |
| Jul 05 2019 |
3908 |
383.66 |
| Jul 05 2019 |
1671 |
340.62 |
| Jul 05 2019 |
3215 |
354.94 |
| Jun 28 2019 |
2357 |
373.86 |
| Jun 28 2019 |
3931 |
383.66 |
| Jun 28 2019 |
1688 |
340.62 |
| Jun 28 2019 |
3276 |
354.94 |
| Jun 21 2019 |
2348 |
373.86 |
| Jun 21 2019 |
3926 |
383.66 |
| Jun 21 2019 |
1680 |
340.62 |
| Jun 21 2019 |
3244 |
354.94 |
| Jun 14 2019 |
2314 |
373.86 |
| Jun 14 2019 |
4650 |
392.2 |
| Jun 14 2019 |
1901 |
346.72 |
| Jun 14 2019 |
3040 |
351.79 |
| Jun 07 2019 |
2354 |
373.86 |
| Jun 07 2019 |
4690 |
392.2 |
| Jun 07 2019 |
1955 |
346.72 |
| Jun 07 2019 |
3081 |
351.79 |
| May 31 2019 |
1353 |
338.71 |
| May 31 2019 |
3807 |
381.89 |
| May 31 2019 |
2166 |
351.4 |
| May 31 2019 |
2503 |
343.06 |
| May 24 2019 |
1337 |
338.71 |
| May 24 2019 |
3799 |
381.89 |
| May 24 2019 |
2483 |
356.5 |
| May 24 2019 |
2556 |
343.06 |
| May 17 2019 |
1363 |
338.71 |
| May 17 2019 |
3816 |
381.89 |
| May 17 2019 |
2495 |
356.5 |
| May 17 2019 |
2612 |
343.06 |
| May 10 2019 |
1366 |
338.71 |
| May 10 2019 |
3837 |
381.89 |
| May 10 2019 |
2496 |
356.5 |
| May 10 2019 |
2602 |
343.06 |
| May 03 2019 |
1348 |
338.71 |
| May 03 2019 |
3881 |
381.89 |
| May 03 2019 |
2505 |
356.5 |
| May 03 2019 |
2607 |
343.06 |
| Apr 26 2019 |
1340 |
338.71 |
| Apr 26 2019 |
3930 |
381.89 |
| Apr 26 2019 |
2529 |
356.5 |
| Apr 26 2019 |
2617 |
343.06 |
| Apr 19 2019 |
1335 |
338.71 |
| Apr 19 2019 |
3874 |
381.89 |
| Apr 19 2019 |
2591 |
356.5 |
| Apr 19 2019 |
2576 |
343.06 |
| Apr 18 2019 |
1336 |
338.71 |
| Apr 18 2019 |
3880 |
381.89 |
| Apr 18 2019 |
2600 |
356.5 |
| Apr 12 2019 |
1353 |
338.71 |
| Apr 12 2019 |
3853 |
381.89 |
| Apr 12 2019 |
2647 |
356.5 |
| Apr 12 2019 |
2572 |
343.06 |
| Apr 05 2019 |
1314 |
338.71 |
| Apr 05 2019 |
3679 |
381.89 |
| Apr 05 2019 |
2590 |
356.5 |
| Apr 05 2019 |
2503 |
343.06 |
| Mar 29 2019 |
1294 |
338.71 |
| Mar 29 2019 |
3656 |
381.89 |
| Mar 29 2019 |
2586 |
356.5 |
| Mar 29 2019 |
2508 |
343.06 |
| Mar 22 2019 |
1314 |
338.71 |
| Mar 22 2019 |
3635 |
381.89 |
| Mar 22 2019 |
2576 |
356.5 |
| Mar 22 2019 |
2506 |
343.06 |
| Mar 15 2019 |
1372 |
338.71 |
| Mar 15 2019 |
3310 |
376.46 |
| Mar 15 2019 |
3300 |
370.43 |
| Mar 15 2019 |
3049 |
351.25 |
| Mar 08 2019 |
1296 |
338.71 |
| Mar 08 2019 |
3246 |
376.46 |
| Mar 08 2019 |
3275 |
370.43 |
| Mar 08 2019 |
3012 |
351.25 |
| Mar 01 2019 |
1319 |
338.71 |
| Mar 01 2019 |
3277 |
376.46 |
| Mar 01 2019 |
3283 |
370.43 |
| Mar 01 2019 |
3024 |
351.25 |
| Feb 22 2019 |
1320 |
338.71 |
| Feb 22 2019 |
2905 |
370.09 |
| Feb 22 2019 |
3293 |
370.43 |
| Feb 22 2019 |
2845 |
348.45 |
| Feb 15 2019 |
1336 |
338.71 |
| Feb 15 2019 |
2915 |
370.09 |
| Feb 15 2019 |
3285 |
370.43 |
| Feb 15 2019 |
2857 |
348.45 |
| Feb 08 2019 |
1398 |
338.71 |
| Feb 08 2019 |
2919 |
370.09 |
| Feb 08 2019 |
3281 |
370.43 |
| Feb 08 2019 |
2857 |
348.45 |
| Feb 01 2019 |
1399 |
338.71 |
| Feb 01 2019 |
2921 |
370.09 |
| Feb 01 2019 |
3292 |
370.43 |
| Feb 01 2019 |
2860 |
348.45 |
| Jan 25 2019 |
1399 |
338.71 |
| Jan 25 2019 |
2923 |
370.09 |
| Jan 25 2019 |
3292 |
370.43 |
| Jan 25 2019 |
2870 |
348.45 |
| Jan 18 2019 |
1401 |
338.71 |
| Jan 18 2019 |
2936 |
370.09 |
| Jan 18 2019 |
3306 |
370.43 |
| Jan 18 2019 |
2880 |
348.45 |
| Jan 11 2019 |
1401 |
338.71 |
| Jan 11 2019 |
2936 |
370.09 |
| Jan 11 2019 |
3308 |
370.43 |
| Jan 11 2019 |
2880 |
348.45 |
| Jan 04 2019 |
1401 |
338.71 |
| Jan 04 2019 |
2936 |
370.09 |
| Jan 04 2019 |
3316 |
370.43 |
| Jan 04 2019 |
2881 |
348.45 |
| Dec 28 2018 |
1402 |
338.71 |
| Dec 28 2018 |
2936 |
370.09 |
| Dec 28 2018 |
3316 |
370.43 |
| Dec 28 2018 |
2881 |
348.45 |
| Dec 21 2018 |
1402 |
338.71 |
| Dec 21 2018 |
2936 |
370.09 |
| Dec 21 2018 |
3316 |
370.43 |
| Dec 21 2018 |
2881 |
348.45 |
| Dec 14 2018 |
1402 |
338.71 |
| Dec 14 2018 |
2936 |
370.09 |
| Dec 14 2018 |
3316 |
370.43 |
| Dec 14 2018 |
2881 |
348.45 |
| Dec 07 2018 |
1398 |
338.71 |
| Dec 07 2018 |
2936 |
370.09 |
| Dec 07 2018 |
3312 |
370.43 |
| Dec 07 2018 |
2880 |
348.45 |
| Nov 30 2018 |
1398 |
338.71 |
| Nov 30 2018 |
2936 |
370.09 |
| Nov 30 2018 |
3312 |
370.43 |
| Nov 30 2018 |
2880 |
348.45 |
| Nov 23 2018 |
1398 |
338.71 |
| Nov 23 2018 |
2936 |
370.09 |
| Nov 23 2018 |
3312 |
370.43 |
| Nov 23 2018 |
2880 |
348.45 |
| Nov 16 2018 |
1398 |
338.71 |
| Nov 16 2018 |
2936 |
370.09 |
| Nov 16 2018 |
3312 |
370.43 |
| Nov 16 2018 |
2880 |
348.45 |
| Nov 09 2018 |
1398 |
338.71 |
| Nov 09 2018 |
2936 |
370.09 |
| Nov 09 2018 |
3312 |
370.43 |
| Nov 09 2018 |
2880 |
348.45 |
| Nov 02 2018 |
1398 |
338.71 |
| Nov 02 2018 |
2936 |
370.09 |
| Nov 02 2018 |
3312 |
370.43 |
| Nov 02 2018 |
2871 |
348.45 |
| Oct 26 2018 |
1398 |
338.71 |
| Oct 26 2018 |
2937 |
370.09 |
| Oct 26 2018 |
3312 |
370.43 |
| Oct 26 2018 |
2869 |
348.45 |
| Oct 19 2018 |
1398 |
338.71 |
| Oct 19 2018 |
2943 |
370.09 |
| Oct 19 2018 |
3312 |
370.43 |
| Oct 19 2018 |
2873 |
348.45 |
| Oct 12 2018 |
1399 |
338.71 |
| Oct 12 2018 |
2941 |
370.09 |
| Oct 12 2018 |
3302 |
370.43 |
| Oct 12 2018 |
2867 |
348.45 |
| Oct 05 2018 |
1399 |
338.71 |
| Oct 05 2018 |
2950 |
370.09 |
| Oct 05 2018 |
3299 |
370.43 |
| Oct 05 2018 |
2880 |
348.45 |
| Sep 28 2018 |
1401 |
338.71 |
| Sep 28 2018 |
2880 |
370.09 |
| Sep 28 2018 |
3302 |
370.43 |
| Sep 28 2018 |
2853 |
348.45 |
| Sep 21 2018 |
1389 |
338.71 |
| Sep 21 2018 |
2871 |
370.09 |
| Sep 21 2018 |
3291 |
370.43 |
| Sep 21 2018 |
2856 |
348.45 |
| Sep 14 2018 |
1404 |
338.71 |
| Sep 14 2018 |
2873 |
370.09 |
| Sep 14 2018 |
3313 |
370.43 |
| Sep 14 2018 |
2863 |
348.45 |
| Sep 07 2018 |
1408 |
338.71 |
| Sep 07 2018 |
2901 |
370.09 |
| Sep 07 2018 |
2625 |
356.61 |
| Sep 07 2018 |
2919 |
348.45 |
| Aug 31 2018 |
928 |
313.14 |
| Aug 31 2018 |
2706 |
366.55 |
| Aug 31 2018 |
3076 |
364.67 |
| Aug 31 2018 |
2605 |
342.68 |
| Aug 24 2018 |
1055 |
321.52 |
| Aug 24 2018 |
2183 |
356.55 |
| Aug 24 2018 |
2409 |
352.82 |
| Aug 24 2018 |
2217 |
335.37 |
| Aug 17 2018 |
1052 |
321.52 |
| Aug 17 2018 |
2193 |
356.55 |
| Aug 17 2018 |
2435 |
352.82 |
| Aug 17 2018 |
2222 |
335.37 |
| Aug 10 2018 |
1043 |
321.52 |
| Aug 10 2018 |
2260 |
356.55 |
| Aug 10 2018 |
2441 |
352.82 |
| Aug 10 2018 |
2311 |
335.37 |
| Aug 03 2018 |
1050 |
321.52 |
| Aug 03 2018 |
2228 |
355.01 |
| Aug 03 2018 |
2482 |
352.82 |
| Aug 03 2018 |
2339 |
335.37 |
| Jul 27 2018 |
1061 |
321.52 |
| Jul 27 2018 |
2239 |
355.01 |
| Jul 27 2018 |
2467 |
352.82 |
| Jul 27 2018 |
2344 |
335.37 |
| Jul 20 2018 |
1075 |
321.52 |
| Jul 20 2018 |
2231 |
355.01 |
| Jul 20 2018 |
2531 |
352.82 |
| Jul 20 2018 |
2378 |
335.37 |
| Jul 13 2018 |
1091 |
321.52 |
| Jul 13 2018 |
1601 |
339.31 |
| Jul 13 2018 |
2656 |
358.57 |
| Jul 13 2018 |
2113 |
332.07 |
| Jul 06 2018 |
1081 |
321.52 |
| Jul 06 2018 |
1439 |
339.31 |
| Jul 06 2018 |
2536 |
358.57 |
| Jul 06 2018 |
1910 |
332.07 |
| Jun 29 2018 |
1079 |
321.52 |
| Jun 29 2018 |
1451 |
339.31 |
| Jun 29 2018 |
2540 |
358.57 |
| Jun 29 2018 |
1922 |
332.07 |
| Jun 22 2018 |
1121 |
321.52 |
| Jun 22 2018 |
1500 |
339.31 |
| Jun 22 2018 |
2658 |
358.57 |
| Jun 22 2018 |
2006 |
332.07 |
| Jun 15 2018 |
1122 |
321.52 |
| Jun 15 2018 |
1519 |
339.31 |
| Jun 15 2018 |
2723 |
358.57 |
| Jun 15 2018 |
2020 |
332.07 |
| Jun 08 2018 |
1155 |
321.52 |
| Jun 08 2018 |
1518 |
339.31 |
| Jun 08 2018 |
2797 |
358.57 |
| Jun 08 2018 |
2082 |
332.07 |
| Jun 01 2018 |
1370 |
329.91 |
| Jun 01 2018 |
1936 |
342.99 |
| Jun 01 2018 |
3403 |
368.02 |
| Jun 01 2018 |
2503 |
336.02 |
| May 25 2018 |
1361 |
329.91 |
| May 25 2018 |
1946 |
342.99 |
| May 25 2018 |
2385 |
349.36 |
| May 25 2018 |
2368 |
331.82 |
| May 18 2018 |
1364 |
329.91 |
| May 18 2018 |
1959 |
342.99 |
| May 18 2018 |
2406 |
349.36 |
| May 18 2018 |
2331 |
331.82 |
| May 11 2018 |
1347 |
329.91 |
| May 11 2018 |
1965 |
342.99 |
| May 11 2018 |
2400 |
349.36 |
| May 11 2018 |
2392 |
331.82 |
| May 04 2018 |
1353 |
329.91 |
| May 04 2018 |
2017 |
342.99 |
| May 04 2018 |
2521 |
349.36 |
| May 04 2018 |
2449 |
331.82 |
| Apr 27 2018 |
1394 |
329.91 |
| Apr 27 2018 |
2026 |
342.99 |
| Apr 27 2018 |
2543 |
349.36 |
| Apr 27 2018 |
2451 |
331.82 |
| Apr 20 2018 |
1393 |
329.91 |
| Apr 20 2018 |
2035 |
342.99 |
| Apr 20 2018 |
2592 |
349.36 |
| Apr 20 2018 |
2477 |
331.82 |
| Apr 13 2018 |
1361 |
329.91 |
| Apr 13 2018 |
2030 |
342.99 |
| Apr 13 2018 |
2576 |
349.36 |
| Apr 13 2018 |
2488 |
331.82 |
| Apr 06 2018 |
1794 |
345.86 |
| Apr 06 2018 |
2277 |
347.19 |
| Apr 06 2018 |
1683 |
329.28 |
| Apr 06 2018 |
2444 |
330.73 |
| Mar 30 2018 |
1785 |
345.86 |
| Mar 30 2018 |
1926 |
338.41 |
| Mar 30 2018 |
1683 |
328.69 |
| Mar 30 2018 |
2485 |
330.73 |
| Mar 23 2018 |
1853 |
345.86 |
| Mar 23 2018 |
2009 |
338.41 |
| Mar 23 2018 |
1681 |
328.69 |
| Mar 23 2018 |
2526 |
330.73 |
| Mar 16 2018 |
1862 |
345.86 |
| Mar 16 2018 |
2012 |
338.41 |
| Mar 16 2018 |
1689 |
328.69 |
| Mar 16 2018 |
2564 |
330.73 |
| Mar 09 2018 |
1851 |
345.86 |
| Mar 09 2018 |
2137 |
341.02 |
| Mar 09 2018 |
1687 |
328.69 |
| Mar 09 2018 |
2361 |
326.56 |
| Mar 02 2018 |
1881 |
345.86 |
| Mar 02 2018 |
2176 |
341.02 |
| Mar 02 2018 |
1697 |
328.69 |
| Mar 02 2018 |
2507 |
326.56 |
| Feb 23 2018 |
1914 |
345.86 |
| Feb 23 2018 |
2210 |
341.02 |
| Feb 23 2018 |
1711 |
328.69 |
| Feb 23 2018 |
2531 |
326.56 |
| Feb 16 2018 |
1871 |
345.86 |
| Feb 16 2018 |
1953 |
334.27 |
| Feb 16 2018 |
1713 |
328.69 |
| Feb 16 2018 |
2543 |
326.56 |
| Feb 09 2018 |
1934 |
345.86 |
| Feb 09 2018 |
1957 |
334.27 |
| Feb 09 2018 |
1521 |
324.2 |
| Feb 09 2018 |
2547 |
326.56 |
| Feb 02 2018 |
1925 |
345.86 |
| Feb 02 2018 |
1956 |
334.27 |
| Feb 02 2018 |
1524 |
324.2 |
| Feb 02 2018 |
2555 |
326.56 |
| Jan 26 2018 |
1925 |
345.86 |
| Jan 26 2018 |
1964 |
334.27 |
| Jan 26 2018 |
1525 |
324.2 |
| Jan 26 2018 |
2559 |
326.56 |
| Jan 19 2018 |
1925 |
345.86 |
| Jan 19 2018 |
1963 |
334.27 |
| Jan 19 2018 |
1525 |
324.2 |
| Jan 19 2018 |
2556 |
326.56 |
| Jan 12 2018 |
1920 |
345.86 |
| Jan 12 2018 |
1965 |
334.27 |
| Jan 12 2018 |
1531 |
324.2 |
| Jan 12 2018 |
2567 |
326.56 |
| Jan 05 2018 |
1920 |
345.86 |
| Jan 05 2018 |
1965 |
334.27 |
| Jan 05 2018 |
1533 |
324.2 |
| Jan 05 2018 |
2565 |
326.56 |
| Dec 29 2017 |
1923 |
345.86 |
| Dec 29 2017 |
1965 |
334.27 |
| Dec 29 2017 |
1533 |
324.2 |
| Dec 29 2017 |
2565 |
326.56 |
| Dec 22 2017 |
1923 |
345.86 |
| Dec 22 2017 |
1965 |
334.27 |
| Dec 22 2017 |
1533 |
324.2 |
| Dec 22 2017 |
2565 |
326.56 |
| Dec 15 2017 |
1923 |
345.86 |
| Dec 15 2017 |
1965 |
334.27 |
| Dec 15 2017 |
1532 |
324.2 |
| Dec 15 2017 |
2563 |
326.56 |
| Dec 08 2017 |
1923 |
345.86 |
| Dec 08 2017 |
1965 |
334.27 |
| Dec 08 2017 |
1532 |
324.2 |
| Dec 08 2017 |
2563 |
326.56 |
| Dec 01 2017 |
1923 |
345.86 |
| Dec 01 2017 |
1965 |
334.27 |
| Dec 01 2017 |
1532 |
324.2 |
| Dec 01 2017 |
2563 |
326.56 |
| Nov 24 2017 |
1923 |
345.86 |
| Nov 24 2017 |
1965 |
334.27 |
| Nov 24 2017 |
1532 |
324.2 |
| Nov 24 2017 |
2563 |
326.56 |
| Nov 17 2017 |
1923 |
345.86 |
| Nov 17 2017 |
1965 |
334.27 |
| Nov 17 2017 |
1532 |
324.2 |
| Nov 17 2017 |
2563 |
326.56 |
| Nov 10 2017 |
1923 |
345.86 |
| Nov 10 2017 |
1967 |
334.27 |
| Nov 10 2017 |
1532 |
324.2 |
| Nov 10 2017 |
2565 |
326.56 |
| Nov 03 2017 |
1923 |
345.86 |
| Nov 03 2017 |
1967 |
334.27 |
| Nov 03 2017 |
1532 |
324.2 |
| Nov 03 2017 |
2565 |
326.56 |
| Oct 27 2017 |
1923 |
345.86 |
| Oct 27 2017 |
1990 |
334.27 |
| Oct 27 2017 |
1532 |
324.2 |
| Oct 27 2017 |
2577 |
326.56 |
| Oct 20 2017 |
1921 |
345.86 |
| Oct 20 2017 |
1985 |
334.27 |
| Oct 20 2017 |
1536 |
324.2 |
| Oct 20 2017 |
2573 |
326.56 |
| Oct 13 2017 |
1923 |
345.86 |
| Oct 13 2017 |
1994 |
334.27 |
| Oct 13 2017 |
1535 |
324.2 |
| Oct 13 2017 |
2578 |
326.56 |
| Oct 06 2017 |
1923 |
345.86 |
| Oct 06 2017 |
1990 |
334.27 |
| Oct 06 2017 |
1536 |
324.2 |
| Oct 06 2017 |
2575 |
326.56 |
| Sep 29 2017 |
1923 |
345.86 |
| Sep 29 2017 |
1989 |
334.27 |
| Sep 29 2017 |
1536 |
324.2 |
| Sep 29 2017 |
2563 |
326.56 |
| Sep 22 2017 |
1923 |
345.86 |
| Sep 22 2017 |
2019 |
334.27 |
| Sep 22 2017 |
1537 |
324.2 |
| Sep 22 2017 |
2588 |
326.56 |
| Sep 15 2017 |
1915 |
345.86 |
| Sep 15 2017 |
2022 |
334.27 |
| Sep 15 2017 |
1555 |
324.2 |
| Sep 15 2017 |
2612 |
326.56 |
| Sep 08 2017 |
2381 |
361.82 |
| Sep 08 2017 |
2345 |
341.77 |
| Sep 08 2017 |
1751 |
327.85 |
| Sep 08 2017 |
2924 |
331.3 |
| Sep 01 2017 |
2429 |
361.82 |
| Sep 01 2017 |
2316 |
341.77 |
| Sep 01 2017 |
1764 |
327.85 |
| Sep 01 2017 |
3034 |
334.01 |
| Aug 25 2017 |
2420 |
361.82 |
| Aug 25 2017 |
2668 |
341.77 |
| Aug 25 2017 |
1765 |
327.85 |
| Aug 25 2017 |
3371 |
334.01 |
| Aug 18 2017 |
2541 |
361.82 |
| Aug 18 2017 |
2685 |
341.77 |
| Aug 18 2017 |
1797 |
327.85 |
| Aug 18 2017 |
3410 |
334.01 |
| Aug 11 2017 |
2533 |
361.82 |
| Aug 11 2017 |
2971 |
346.62 |
| Aug 11 2017 |
1774 |
327.85 |
| Aug 11 2017 |
3126 |
328.92 |
| Aug 04 2017 |
2591 |
361.82 |
| Aug 04 2017 |
2991 |
346.62 |
| Aug 04 2017 |
1806 |
327.85 |
| Aug 04 2017 |
3153 |
328.92 |
| Jul 28 2017 |
2604 |
361.82 |
| Jul 28 2017 |
3009 |
346.62 |
| Jul 28 2017 |
1793 |
327.13 |
| Jul 28 2017 |
3192 |
328.92 |
| Jul 21 2017 |
2179 |
348.35 |
| Jul 21 2017 |
2846 |
342.36 |
| Jul 21 2017 |
1852 |
327.13 |
| Jul 21 2017 |
3280 |
328.92 |
| Jul 14 2017 |
2252 |
348.35 |
| Jul 14 2017 |
2870 |
342.36 |
| Jul 14 2017 |
1869 |
327.13 |
| Jul 14 2017 |
3287 |
328.92 |
| Jul 07 2017 |
2298 |
348.35 |
| Jul 07 2017 |
2890 |
342.36 |
| Jul 07 2017 |
1903 |
327.13 |
| Jul 07 2017 |
3314 |
328.92 |
| Jun 30 2017 |
2284 |
348.35 |
| Jun 30 2017 |
2909 |
342.36 |
| Jun 30 2017 |
1914 |
327.13 |
| Jun 30 2017 |
3322 |
328.92 |
| Jun 23 2017 |
2167 |
343.25 |
| Jun 23 2017 |
3002 |
342.36 |
| Jun 23 2017 |
2516 |
327.13 |
| Jun 23 2017 |
3342 |
328.92 |
| Jun 16 2017 |
2165 |
343.25 |
| Jun 16 2017 |
3005 |
342.36 |
| Jun 16 2017 |
2593 |
327.13 |
| Jun 16 2017 |
3359 |
328.92 |
| Jun 09 2017 |
2194 |
343.25 |
| Jun 09 2017 |
2865 |
342.36 |
| Jun 09 2017 |
2661 |
327.13 |
| Jun 09 2017 |
3247 |
328.92 |
| Jun 02 2017 |
2176 |
342.33 |
| Jun 02 2017 |
3141 |
344.36 |
| Jun 02 2017 |
2693 |
327.13 |
| Jun 02 2017 |
2922 |
322.46 |
| May 26 2017 |
2178 |
342.33 |
| May 26 2017 |
3136 |
344.36 |
| May 26 2017 |
2594 |
325.04 |
| May 26 2017 |
3065 |
324.32 |
| May 19 2017 |
2238 |
342.33 |
| May 19 2017 |
2674 |
334.18 |
| May 19 2017 |
2134 |
316.05 |
| May 19 2017 |
3114 |
324.32 |
| May 12 2017 |
2271 |
342.33 |
| May 12 2017 |
2694 |
334.18 |
| May 12 2017 |
2193 |
316.05 |
| May 12 2017 |
3109 |
324.32 |
| May 05 2017 |
2384 |
342.33 |
| May 05 2017 |
2697 |
334.18 |
| May 05 2017 |
2224 |
316.05 |
| May 05 2017 |
3152 |
324.32 |
| Apr 28 2017 |
2390 |
342.33 |
| Apr 28 2017 |
2736 |
334.18 |
| Apr 28 2017 |
2136 |
316.05 |
| Apr 28 2017 |
3168 |
324.32 |
| Apr 21 2017 |
2147 |
333.82 |
| Apr 21 2017 |
2363 |
325.77 |
| Apr 21 2017 |
2236 |
316.05 |
| Apr 21 2017 |
3209 |
324.32 |
| Apr 14 2017 |
2030 |
326.83 |
| Apr 14 2017 |
2422 |
325.77 |
| Apr 14 2017 |
1863 |
307.13 |
| Apr 14 2017 |
3390 |
326.05 |
| Apr 07 2017 |
2008 |
326.83 |
| Apr 07 2017 |
2403 |
325.77 |
| Apr 07 2017 |
1893 |
307.13 |
| Apr 07 2017 |
3267 |
326.05 |
| Mar 31 2017 |
2063 |
326.83 |
| Mar 31 2017 |
2803 |
332.86 |
| Mar 31 2017 |
1953 |
307.13 |
| Mar 31 2017 |
3284 |
325.51 |
| Mar 24 2017 |
2011 |
326.83 |
| Mar 24 2017 |
2763 |
332.86 |
| Mar 24 2017 |
1922 |
307.13 |
| Mar 24 2017 |
3264 |
325.51 |
| Mar 17 2017 |
2029 |
326.83 |
| Mar 17 2017 |
2801 |
332.86 |
| Mar 17 2017 |
1955 |
307.13 |
| Mar 17 2017 |
3283 |
325.51 |
| Mar 10 2017 |
2030 |
326.83 |
| Mar 10 2017 |
2836 |
332.86 |
| Mar 10 2017 |
1979 |
307.13 |
| Mar 10 2017 |
3304 |
325.51 |
| Mar 03 2017 |
2028 |
326.83 |
| Mar 03 2017 |
2875 |
333.51 |
| Mar 03 2017 |
2180 |
311.49 |
| Mar 03 2017 |
2797 |
317.57 |
| Feb 24 2017 |
2057 |
326.83 |
| Feb 24 2017 |
3343 |
341.7 |
| Feb 24 2017 |
2192 |
311.49 |
| Feb 24 2017 |
2808 |
317.57 |
| Feb 17 2017 |
2013 |
326.83 |
| Feb 17 2017 |
2529 |
326.51 |
| Feb 17 2017 |
2100 |
311.49 |
| Feb 17 2017 |
2825 |
317.57 |
| Feb 10 2017 |
2041 |
326.83 |
| Feb 10 2017 |
2557 |
326.51 |
| Feb 10 2017 |
2109 |
311.49 |
| Feb 10 2017 |
2835 |
317.57 |
| Feb 03 2017 |
2043 |
326.83 |
| Feb 03 2017 |
2574 |
326.51 |
| Feb 03 2017 |
2107 |
311.49 |
| Feb 03 2017 |
2842 |
317.57 |
| Jan 27 2017 |
2042 |
326.83 |
| Jan 27 2017 |
2583 |
326.51 |
| Jan 27 2017 |
2116 |
311.49 |
| Jan 27 2017 |
2852 |
317.57 |
| Jan 20 2017 |
2039 |
326.83 |
| Jan 20 2017 |
2589 |
326.51 |
| Jan 20 2017 |
2117 |
311.49 |
| Jan 20 2017 |
2858 |
317.57 |
| Jan 13 2017 |
2039 |
326.83 |
| Jan 13 2017 |
2600 |
326.51 |
| Jan 13 2017 |
2117 |
311.49 |
| Jan 13 2017 |
2861 |
317.57 |
| Jan 06 2017 |
2039 |
326.83 |
| Jan 06 2017 |
2600 |
326.51 |
| Jan 06 2017 |
2122 |
311.49 |
| Jan 06 2017 |
2864 |
317.57 |
| Dec 30 2016 |
2042 |
326.83 |
| Dec 30 2016 |
2600 |
326.51 |
| Dec 30 2016 |
2124 |
311.49 |
| Dec 30 2016 |
2865 |
317.57 |
| Dec 23 2016 |
2042 |
326.83 |
| Dec 23 2016 |
2600 |
326.51 |
| Dec 23 2016 |
2124 |
311.49 |
| Dec 23 2016 |
2865 |
317.57 |
| Dec 16 2016 |
2042 |
326.83 |
| Dec 16 2016 |
2600 |
326.51 |
| Dec 16 2016 |
2124 |
311.49 |
| Dec 16 2016 |
2862 |
317.57 |
| Dec 09 2016 |
2042 |
326.83 |
| Dec 09 2016 |
2600 |
326.51 |
| Dec 09 2016 |
2122 |
311.49 |
| Dec 09 2016 |
2861 |
317.57 |
| Dec 02 2016 |
2042 |
326.83 |
| Dec 02 2016 |
2600 |
326.51 |
| Dec 02 2016 |
2122 |
311.49 |
| Dec 02 2016 |
2861 |
317.57 |
| Nov 25 2016 |
2038 |
326.83 |
| Nov 25 2016 |
2600 |
326.51 |
| Nov 25 2016 |
2122 |
311.49 |
| Nov 25 2016 |
2860 |
317.57 |
| Nov 18 2016 |
2038 |
326.83 |
| Nov 18 2016 |
2600 |
326.51 |
| Nov 18 2016 |
2122 |
311.49 |
| Nov 18 2016 |
2860 |
317.57 |
| Nov 11 2016 |
2038 |
326.83 |
| Nov 11 2016 |
2600 |
326.51 |
| Nov 11 2016 |
2122 |
311.49 |
| Nov 11 2016 |
2860 |
317.57 |
| Nov 04 2016 |
2038 |
326.83 |
| Nov 04 2016 |
2600 |
326.51 |
| Nov 04 2016 |
2122 |
311.49 |
| Nov 04 2016 |
2860 |
317.57 |
| Oct 28 2016 |
2038 |
326.83 |
| Oct 28 2016 |
2597 |
326.51 |
| Oct 28 2016 |
2122 |
311.49 |
| Oct 28 2016 |
2856 |
317.57 |
| Oct 21 2016 |
2038 |
326.83 |
| Oct 21 2016 |
2602 |
326.51 |
| Oct 21 2016 |
2125 |
311.49 |
| Oct 21 2016 |
2861 |
317.57 |
| Oct 14 2016 |
2038 |
326.83 |
| Oct 14 2016 |
2605 |
326.51 |
| Oct 14 2016 |
2126 |
311.49 |
| Oct 14 2016 |
2869 |
317.57 |
| Oct 07 2016 |
2038 |
326.83 |
| Oct 07 2016 |
2614 |
326.51 |
| Oct 07 2016 |
2126 |
311.49 |
| Oct 07 2016 |
2877 |
317.57 |
| Sep 30 2016 |
2066 |
326.83 |
| Sep 30 2016 |
2614 |
326.51 |
| Sep 30 2016 |
2128 |
311.49 |
| Sep 30 2016 |
2878 |
317.57 |
| Sep 23 2016 |
2062 |
326.83 |
| Sep 23 2016 |
2600 |
326.51 |
| Sep 23 2016 |
2126 |
311.49 |
| Sep 23 2016 |
2861 |
317.57 |
| Sep 16 2016 |
2061 |
326.83 |
| Sep 16 2016 |
2593 |
326.51 |
| Sep 16 2016 |
2147 |
311.49 |
| Sep 16 2016 |
2879 |
317.57 |
| Sep 09 2016 |
2149 |
326.83 |
| Sep 09 2016 |
2630 |
326.51 |
| Sep 09 2016 |
1727 |
300.76 |
| Sep 09 2016 |
2940 |
317.57 |
| Sep 02 2016 |
2189 |
326.83 |
| Sep 02 2016 |
2644 |
326.51 |
| Sep 02 2016 |
1698 |
299.63 |
| Sep 02 2016 |
2977 |
317.57 |
| Aug 26 2016 |
2144 |
326.83 |
| Aug 26 2016 |
2338 |
326.51 |
| Aug 26 2016 |
1706 |
299.63 |
| Aug 26 2016 |
2752 |
317.57 |
| Aug 19 2016 |
2364 |
332.32 |
| Aug 19 2016 |
2353 |
326.51 |
| Aug 19 2016 |
1551 |
295.24 |
| Aug 19 2016 |
2476 |
312.7 |
| Aug 12 2016 |
2733 |
332.32 |
| Aug 12 2016 |
2356 |
326.51 |
| Aug 12 2016 |
1585 |
295.24 |
| Aug 12 2016 |
4367 |
330.09 |
| Aug 05 2016 |
2739 |
332.32 |
| Aug 05 2016 |
2441 |
326.51 |
| Aug 05 2016 |
1614 |
295.24 |
| Aug 05 2016 |
4473 |
330.09 |
| Jul 29 2016 |
2735 |
332.32 |
| Jul 29 2016 |
2338 |
326.51 |
| Jul 29 2016 |
1621 |
295.24 |
| Jul 29 2016 |
3522 |
316.87 |
| Jul 22 2016 |
2808 |
331.68 |
| Jul 22 2016 |
2494 |
328.19 |
| Jul 22 2016 |
1671 |
295.24 |
| Jul 22 2016 |
2687 |
302.09 |
| Jun 22 2016 |
2825 |
331.22 |
| Jun 22 2016 |
2610 |
328.19 |
| Jun 22 2016 |
1775 |
295.24 |
| Jun 22 2016 |
2968 |
299.35 |
| Jun 15 2016 |
2891 |
331.22 |
| Jun 15 2016 |
2667 |
328.19 |
| Jun 15 2016 |
1811 |
295.24 |
| Jun 15 2016 |
3028 |
299.35 |
| Jun 08 2016 |
2920 |
331.22 |
| Jun 08 2016 |
2648 |
328.19 |
| Jun 08 2016 |
1850 |
295.24 |
| Jun 08 2016 |
3025 |
299.35 |
| Jun 01 2016 |
2570 |
316.51 |
| Jun 01 2016 |
2917 |
332.47 |
| Jun 01 2016 |
1839 |
294.31 |
| Jun 01 2016 |
2927 |
294.57 |
| May 25 2016 |
2564 |
316.51 |
| May 25 2016 |
2950 |
332.47 |
| May 25 2016 |
1884 |
294.31 |
| May 25 2016 |
2965 |
294.57 |
| May 18 2016 |
2548 |
316.51 |
| May 18 2016 |
2973 |
332.47 |
| May 18 2016 |
1575 |
286.2 |
| May 18 2016 |
2982 |
294.57 |
| May 11 2016 |
2485 |
316.51 |
| May 11 2016 |
2971 |
332.47 |
| May 11 2016 |
1603 |
286.2 |
| May 11 2016 |
2993 |
294.57 |
| May 04 2016 |
2512 |
316.51 |
| May 04 2016 |
2955 |
332.47 |
| May 04 2016 |
1559 |
286.2 |
| May 04 2016 |
2966 |
294.57 |
| Apr 27 2016 |
2605 |
316.51 |
| Apr 27 2016 |
3085 |
332.47 |
| Apr 27 2016 |
1614 |
286.2 |
| Apr 27 2016 |
3034 |
294.57 |
| Apr 20 2016 |
3255 |
332.42 |
| Apr 20 2016 |
3682 |
342.03 |
| Apr 20 2016 |
1885 |
291.18 |
| Apr 20 2016 |
3327 |
298.15 |
| Apr 13 2016 |
3298 |
332.42 |
| Apr 13 2016 |
3830 |
342.03 |
| Apr 13 2016 |
1872 |
291.18 |
| Apr 13 2016 |
3330 |
298.15 |
| Apr 06 2016 |
3352 |
332.42 |
| Apr 06 2016 |
3896 |
342.03 |
| Apr 06 2016 |
1901 |
291.18 |
| Apr 06 2016 |
3348 |
298.15 |
| Mar 30 2016 |
3268 |
332.42 |
| Mar 30 2016 |
3826 |
342.03 |
| Mar 30 2016 |
1868 |
291.18 |
| Mar 30 2016 |
3329 |
298.15 |
| Mar 23 2016 |
3363 |
332.42 |
| Mar 23 2016 |
3975 |
342.03 |
| Mar 23 2016 |
1873 |
291.18 |
| Mar 23 2016 |
3402 |
298.15 |
| Mar 16 2016 |
3361 |
332.42 |
| Mar 16 2016 |
4030 |
342.03 |
| Mar 16 2016 |
1825 |
291.18 |
| Mar 16 2016 |
3376 |
298.15 |
| Mar 09 2016 |
3396 |
332.42 |
| Mar 09 2016 |
4059 |
342.03 |
| Mar 09 2016 |
1820 |
291.18 |
| Mar 09 2016 |
3390 |
298.15 |
| Mar 02 2016 |
3408 |
332.42 |
| Mar 02 2016 |
5729 |
363.75 |
| Mar 02 2016 |
1803 |
291.18 |
| Mar 02 2016 |
3193 |
295.4 |
| Feb 24 2016 |
3381 |
332.42 |
| Feb 24 2016 |
5752 |
363.75 |
| Feb 24 2016 |
1798 |
291.18 |
| Feb 24 2016 |
3189 |
295.4 |
| Feb 17 2016 |
3395 |
332.42 |
| Feb 17 2016 |
5832 |
363.75 |
| Feb 17 2016 |
1813 |
291.18 |
| Feb 17 2016 |
3217 |
295.4 |
| Feb 10 2016 |
3411 |
332.42 |
| Feb 10 2016 |
5853 |
363.75 |
| Feb 10 2016 |
1838 |
291.18 |
| Feb 10 2016 |
3261 |
295.4 |
| Feb 03 2016 |
3408 |
332.42 |
| Feb 03 2016 |
5880 |
363.75 |
| Feb 03 2016 |
1847 |
291.18 |
| Feb 03 2016 |
3264 |
295.4 |
| Jan 27 2016 |
3408 |
332.42 |
| Jan 27 2016 |
5900 |
363.75 |
| Jan 27 2016 |
1851 |
291.18 |
| Jan 27 2016 |
3273 |
295.4 |
| Jan 20 2016 |
3408 |
332.42 |
| Jan 20 2016 |
5899 |
363.75 |
| Jan 20 2016 |
1856 |
291.18 |
| Jan 20 2016 |
3276 |
295.4 |
| Jan 13 2016 |
3408 |
332.42 |
| Jan 13 2016 |
5904 |
363.75 |
| Jan 13 2016 |
1857 |
291.18 |
| Jan 13 2016 |
3280 |
295.4 |
| Jan 06 2016 |
3408 |
332.42 |
| Jan 06 2016 |
5904 |
363.75 |
| Jan 06 2016 |
1858 |
291.18 |
| Jan 06 2016 |
3280 |
295.4 |
| Dec 30 2015 |
3408 |
332.42 |
| Dec 30 2015 |
5904 |
363.75 |
| Dec 30 2015 |
1856 |
291.18 |
| Dec 30 2015 |
3280 |
295.4 |
| Dec 23 2015 |
3408 |
332.42 |
| Dec 23 2015 |
5904 |
363.75 |
| Dec 23 2015 |
1856 |
291.18 |
| Dec 23 2015 |
3280 |
295.4 |
| Dec 16 2015 |
3408 |
332.42 |
| Dec 16 2015 |
5904 |
363.75 |
| Dec 16 2015 |
1856 |
291.18 |
| Dec 16 2015 |
3280 |
295.4 |
| Dec 09 2015 |
3408 |
332.42 |
| Dec 09 2015 |
5904 |
363.75 |
| Dec 09 2015 |
1857 |
291.18 |
| Dec 09 2015 |
3281 |
295.4 |
| Dec 02 2015 |
3408 |
332.42 |
| Dec 02 2015 |
5904 |
363.75 |
| Dec 02 2015 |
1858 |
291.18 |
| Dec 02 2015 |
3281 |
295.4 |
| Nov 25 2015 |
3408 |
332.42 |
| Nov 25 2015 |
5904 |
363.75 |
| Nov 25 2015 |
1858 |
291.18 |
| Nov 25 2015 |
3281 |
295.4 |
| Nov 18 2015 |
3408 |
332.42 |
| Nov 18 2015 |
5904 |
363.75 |
| Nov 18 2015 |
1858 |
291.18 |
| Nov 18 2015 |
3281 |
295.4 |
| Nov 11 2015 |
3408 |
332.42 |
| Nov 11 2015 |
5898 |
363.75 |
| Nov 11 2015 |
1858 |
291.18 |
| Nov 11 2015 |
3281 |
295.4 |
| Nov 04 2015 |
3408 |
332.42 |
| Nov 04 2015 |
5898 |
363.75 |
| Nov 04 2015 |
1858 |
291.18 |
| Nov 04 2015 |
3281 |
295.4 |
| Oct 28 2015 |
3405 |
332.42 |
| Oct 28 2015 |
5899 |
363.75 |
| Oct 28 2015 |
1855 |
291.18 |
| Oct 28 2015 |
3280 |
295.4 |
| Oct 21 2015 |
3402 |
332.42 |
| Oct 21 2015 |
5891 |
363.75 |
| Oct 21 2015 |
1861 |
291.18 |
| Oct 21 2015 |
3284 |
295.4 |
| Oct 14 2015 |
3402 |
332.42 |
| Oct 14 2015 |
5895 |
363.75 |
| Oct 14 2015 |
1860 |
291.18 |
| Oct 14 2015 |
3283 |
295.4 |
| Oct 07 2015 |
3402 |
332.42 |
| Oct 07 2015 |
5898 |
363.75 |
| Oct 07 2015 |
1860 |
291.18 |
| Oct 07 2015 |
3281 |
295.4 |
| Sep 30 2015 |
3408 |
332.42 |
| Sep 30 2015 |
5906 |
363.75 |
| Sep 30 2015 |
1865 |
291.18 |
| Sep 30 2015 |
3281 |
295.4 |
| Sep 23 2015 |
3430 |
332.42 |
| Sep 23 2015 |
5935 |
363.75 |
| Sep 23 2015 |
1866 |
291.18 |
| Sep 23 2015 |
3300 |
295.4 |
| Sep 16 2015 |
3424 |
332.42 |
| Sep 16 2015 |
5892 |
363.75 |
| Sep 16 2015 |
1863 |
291.01 |
| Sep 16 2015 |
3074 |
291.86 |
| Sep 09 2015 |
3417 |
332.42 |
| Sep 09 2015 |
5888 |
363.75 |
| Sep 09 2015 |
2053 |
295.29 |
| Sep 09 2015 |
3473 |
298.41 |
| Sep 02 2015 |
3363 |
332.42 |
| Sep 02 2015 |
5950 |
363.75 |
| Sep 02 2015 |
2042 |
295.29 |
| Sep 02 2015 |
3456 |
298.41 |
| Aug 26 2015 |
3052 |
321.47 |
| Aug 26 2015 |
5186 |
353.62 |
| Aug 26 2015 |
2306 |
300.12 |
| Aug 26 2015 |
3356 |
295.95 |
| Aug 19 2015 |
3039 |
321.47 |
| Aug 19 2015 |
5370 |
353.62 |
| Aug 19 2015 |
2314 |
300.12 |
| Aug 19 2015 |
3404 |
295.95 |
| Aug 12 2015 |
3072 |
321.47 |
| Aug 12 2015 |
5348 |
353.62 |
| Aug 12 2015 |
2350 |
300.12 |
| Aug 12 2015 |
3404 |
295.95 |
| Aug 05 2015 |
3089 |
321.47 |
| Aug 05 2015 |
5398 |
353.62 |
| Aug 05 2015 |
2358 |
300.12 |
| Aug 05 2015 |
3439 |
295.95 |
| Jul 29 2015 |
3041 |
321.47 |
| Jul 29 2015 |
5381 |
353.62 |
| Jul 29 2015 |
2390 |
300.12 |
| Jul 29 2015 |
3473 |
295.95 |
| Jul 22 2015 |
3040 |
321.47 |
| Jul 22 2015 |
5378 |
353.62 |
| Jul 22 2015 |
2366 |
300.12 |
| Jul 22 2015 |
3445 |
295.95 |
| Jul 15 2015 |
3130 |
321.47 |
| Jul 15 2015 |
5571 |
353.62 |
| Jul 15 2015 |
2439 |
300.12 |
| Jul 15 2015 |
3536 |
295.95 |
| Jul 08 2015 |
3190 |
321.47 |
| Jul 08 2015 |
5614 |
353.62 |
| Jul 08 2015 |
2489 |
300.12 |
| Jul 08 2015 |
3636 |
295.95 |
| Jul 01 2015 |
3223 |
321.47 |
| Jul 01 2015 |
5659 |
353.62 |
| Jul 01 2015 |
2526 |
300.12 |
| Jul 01 2015 |
3669 |
295.95 |
| Jun 24 2015 |
3220 |
321.47 |
| Jun 24 2015 |
5703 |
353.62 |
| Jun 24 2015 |
2581 |
300.12 |
| Jun 24 2015 |
3729 |
295.95 |
| Jun 17 2015 |
3276 |
321.47 |
| Jun 17 2015 |
5693 |
353.62 |
| Jun 17 2015 |
2601 |
300.12 |
| Jun 17 2015 |
3820 |
295.95 |
| Jun 10 2015 |
3235 |
321.47 |
| Jun 10 2015 |
5709 |
353.62 |
| Jun 10 2015 |
2629 |
300.12 |
| Jun 10 2015 |
3748 |
295.95 |
| Jun 03 2015 |
4241 |
347.54 |
| Jun 03 2015 |
6349 |
359.8 |
| Jun 03 2015 |
2565 |
298.41 |
| Jun 03 2015 |
5281 |
313.88 |
| May 27 2015 |
4221 |
347.54 |
| May 27 2015 |
6267 |
359.8 |
| May 27 2015 |
2570 |
298.41 |
| May 27 2015 |
5246 |
313.88 |
| May 20 2015 |
4213 |
347.54 |
| May 20 2015 |
6346 |
359.8 |
| May 20 2015 |
2328 |
291.96 |
| May 20 2015 |
6409 |
326.21 |
| May 13 2015 |
4232 |
347.54 |
| May 13 2015 |
6380 |
359.8 |
| May 13 2015 |
2335 |
291.96 |
| May 13 2015 |
6443 |
326.21 |
| May 06 2015 |
5230 |
347 |
| May 06 2015 |
2038 |
287.85 |
| May 06 2015 |
3994 |
299.36 |
| Apr 29 2015 |
5305 |
347 |
| Apr 29 2015 |
2106 |
287.85 |
| Apr 29 2015 |
4094 |
299.36 |
| Apr 22 2015 |
5370 |
347 |
| Apr 22 2015 |
2121 |
287.85 |
| Apr 22 2015 |
4110 |
299.36 |
| Apr 15 2015 |
5397 |
347 |
| Apr 15 2015 |
2126 |
287.85 |
| Apr 15 2015 |
4172 |
299.36 |
| Apr 08 2015 |
5404 |
347 |
| Apr 08 2015 |
2158 |
287.85 |
| Apr 08 2015 |
4214 |
299.36 |
| Apr 01 2015 |
5469 |
347 |
| Apr 01 2015 |
1841 |
280.24 |
| Apr 01 2015 |
3455 |
287.85 |
| Mar 25 2015 |
5236 |
347 |
| Mar 25 2015 |
1818 |
280.24 |
| Mar 25 2015 |
3380 |
287.85 |
| Mar 18 2015 |
5099 |
347 |
| Mar 18 2015 |
1837 |
280.24 |
| Mar 18 2015 |
3397 |
287.85 |
| Mar 11 2015 |
5202 |
347 |
| Mar 11 2015 |
1855 |
280.24 |
| Mar 11 2015 |
3574 |
287.85 |
| Mar 04 2015 |
5306 |
347 |
| Mar 04 2015 |
1894 |
280.24 |
| Mar 04 2015 |
3606 |
287.85 |
| Feb 25 2015 |
5323 |
347 |
| Feb 25 2015 |
1904 |
280.24 |
| Feb 25 2015 |
3630 |
287.85 |
| Feb 18 2015 |
5422 |
347 |
| Feb 18 2015 |
1929 |
280.24 |
| Feb 18 2015 |
3686 |
287.85 |
| Feb 11 2015 |
5456 |
347 |
| Feb 11 2015 |
1942 |
280.24 |
| Feb 11 2015 |
3694 |
287.85 |
| Feb 04 2015 |
5488 |
347 |
| Feb 04 2015 |
1952 |
280.24 |
| Feb 04 2015 |
3703 |
287.85 |
| Jan 28 2015 |
5496 |
347 |
| Jan 28 2015 |
1958 |
280.24 |
| Jan 28 2015 |
3719 |
287.85 |
| Jan 21 2015 |
5516 |
347 |
| Jan 21 2015 |
1969 |
280.24 |
| Jan 21 2015 |
3735 |
287.85 |
| Jan 14 2015 |
5525 |
347 |
| Jan 14 2015 |
1976 |
280.24 |
| Jan 14 2015 |
3742 |
287.85 |
| Jan 07 2015 |
5525 |
347 |
| Jan 07 2015 |
1973 |
280.24 |
| Jan 07 2015 |
3741 |
287.85 |
| Dec 31 2014 |
5525 |
347 |
| Dec 31 2014 |
1973 |
280.24 |
| Dec 31 2014 |
3739 |
287.85 |
| Dec 24 2014 |
5525 |
347 |
| Dec 24 2014 |
1973 |
280.24 |
| Dec 24 2014 |
3739 |
287.85 |
| Dec 17 2014 |
5525 |
347 |
| Dec 17 2014 |
1974 |
280.24 |
| Dec 17 2014 |
3740 |
287.85 |
| Dec 10 2014 |
5525 |
347 |
| Dec 10 2014 |
1974 |
280.24 |
| Dec 10 2014 |
3740 |
287.85 |
| Dec 03 2014 |
5525 |
347 |
| Dec 03 2014 |
1974 |
280.24 |
| Dec 03 2014 |
3740 |
287.85 |
| Nov 26 2014 |
5525 |
347 |
| Nov 26 2014 |
1974 |
280.24 |
| Nov 26 2014 |
3740 |
287.85 |
| Nov 19 2014 |
5525 |
347 |
| Nov 19 2014 |
1974 |
280.24 |
| Nov 19 2014 |
3740 |
287.85 |
| Nov 12 2014 |
5525 |
347 |
| Nov 12 2014 |
1974 |
280.24 |
| Nov 12 2014 |
3740 |
287.85 |
| Nov 05 2014 |
5525 |
347 |
| Nov 05 2014 |
1974 |
280.24 |
| Nov 05 2014 |
3740 |
287.85 |
| Oct 29 2014 |
5525 |
347 |
| Oct 29 2014 |
1974 |
280.24 |
| Oct 29 2014 |
3741 |
287.85 |
| Oct 22 2014 |
5518 |
347 |
| Oct 22 2014 |
1969 |
280.24 |
| Oct 22 2014 |
3750 |
287.85 |
| Oct 15 2014 |
5505 |
347 |
| Oct 15 2014 |
1968 |
280.24 |
| Oct 15 2014 |
3756 |
287.85 |
| Oct 08 2014 |
5513 |
347 |
| Oct 08 2014 |
1967 |
280.24 |
| Oct 08 2014 |
3759 |
287.85 |
| Oct 01 2014 |
5519 |
347 |
| Oct 01 2014 |
1974 |
280.24 |
| Oct 01 2014 |
3761 |
287.85 |
| Sep 24 2014 |
5520 |
347 |
| Sep 24 2014 |
1981 |
280.24 |
| Sep 24 2014 |
3749 |
287.85 |
| Sep 17 2014 |
5490 |
347 |
| Sep 17 2014 |
2267 |
286.02 |
| Sep 17 2014 |
4170 |
293.79 |
| Sep 10 2014 |
5504 |
347 |
| Sep 10 2014 |
2241 |
286.02 |
| Sep 10 2014 |
4181 |
293.79 |
| Sep 03 2014 |
5510 |
347 |
| Sep 03 2014 |
2269 |
286.02 |
| Sep 03 2014 |
4215 |
293.79 |
| Aug 27 2014 |
5436 |
347 |
| Aug 27 2014 |
2301 |
286.02 |
| Aug 27 2014 |
3662 |
286.02 |
| Aug 20 2014 |
5436 |
347 |
| Aug 20 2014 |
2312 |
286.02 |
| Aug 20 2014 |
3676 |
286.02 |
| Aug 13 2014 |
5424 |
347 |
| Aug 13 2014 |
2329 |
286.02 |
| Aug 13 2014 |
3703 |
286.02 |
| Aug 06 2014 |
5509 |
347 |
| Aug 06 2014 |
2350 |
286.02 |
| Aug 06 2014 |
3716 |
286.02 |
| Jul 30 2014 |
5512 |
347 |
| Jul 30 2014 |
2369 |
286.02 |
| Jul 30 2014 |
3773 |
286.02 |
| Jul 23 2014 |
5510 |
347 |
| Jul 23 2014 |
2362 |
286.02 |
| Jul 23 2014 |
3792 |
286.02 |
| Jul 16 2014 |
5548 |
347 |
| Jul 16 2014 |
2344 |
286.02 |
| Jul 16 2014 |
3767 |
286.02 |
| Jul 09 2014 |
5589 |
347 |
| Jul 09 2014 |
2400 |
286.02 |
| Jul 09 2014 |
3775 |
286.02 |
| Jul 02 2014 |
1273 |
258.58 |
| Jul 02 2014 |
5631 |
347 |
| Jul 02 2014 |
2427 |
286.02 |
| Jul 02 2014 |
3855 |
286.02 |
| Jun 25 2014 |
1199 |
258.58 |
| Jun 25 2014 |
5693 |
347 |
| Jun 25 2014 |
2478 |
286.02 |
| Jun 25 2014 |
3806 |
286.02 |
| Jun 18 2014 |
1188 |
258.58 |
| Jun 18 2014 |
5718 |
347 |
| Jun 18 2014 |
2534 |
286.02 |
| Jun 18 2014 |
3845 |
286.02 |
| Jun 11 2014 |
1232 |
258.58 |
| Jun 11 2014 |
2564 |
286.02 |
| Jun 11 2014 |
3350 |
277.92 |
| Jun 04 2014 |
1492 |
267.68 |
| Jun 04 2014 |
1509 |
266.6 |
| Jun 04 2014 |
2555 |
284.03 |
| Jun 04 2014 |
3398 |
277.92 |
| May 28 2014 |
1494 |
267.68 |
| May 28 2014 |
1539 |
266.6 |
| May 28 2014 |
2446 |
281.34 |
| May 28 2014 |
3111 |
273.1 |
| May 21 2014 |
1489 |
267.68 |
| May 21 2014 |
1540 |
266.6 |
| May 21 2014 |
2513 |
281.34 |
| May 21 2014 |
3151 |
273.1 |
| May 14 2014 |
1515 |
267.68 |
| May 14 2014 |
1566 |
266.6 |
| May 14 2014 |
2548 |
281.34 |
| May 14 2014 |
3190 |
273.1 |
| May 07 2014 |
1447 |
267.68 |
| May 07 2014 |
1563 |
266.6 |
| May 07 2014 |
2099 |
272.13 |
| May 07 2014 |
2890 |
268.6 |
| Apr 30 2014 |
1554 |
267.68 |
| Apr 30 2014 |
1669 |
266.6 |
| Apr 30 2014 |
2234 |
272.13 |
| Apr 30 2014 |
3011 |
268.6 |
| Apr 23 2014 |
1599 |
267.68 |
| Apr 23 2014 |
1744 |
266.6 |
| Apr 23 2014 |
2265 |
272.13 |
| Apr 23 2014 |
3074 |
268.6 |
| Apr 16 2014 |
1599 |
267.68 |
| Apr 16 2014 |
1740 |
266.6 |
| Apr 16 2014 |
2726 |
281.35 |
| Apr 16 2014 |
2752 |
263.41 |
| Apr 09 2014 |
1607 |
267.68 |
| Apr 09 2014 |
1823 |
266.6 |
| Apr 09 2014 |
2759 |
281.35 |
| Apr 09 2014 |
2808 |
263.41 |
| Apr 02 2014 |
1578 |
267.68 |
| Apr 02 2014 |
1838 |
266.6 |
| Apr 02 2014 |
2810 |
281.35 |
| Apr 02 2014 |
2737 |
263.41 |
| Mar 26 2014 |
1581 |
267.68 |
| Mar 26 2014 |
1824 |
266.6 |
| Mar 26 2014 |
2871 |
281.35 |
| Mar 26 2014 |
2782 |
263.41 |
| Mar 19 2014 |
1624 |
267.68 |
| Mar 19 2014 |
1824 |
266.6 |
| Mar 19 2014 |
2899 |
281.35 |
| Mar 19 2014 |
2803 |
263.41 |
| Mar 12 2014 |
1651 |
267.68 |
| Mar 12 2014 |
1864 |
266.6 |
| Mar 12 2014 |
2927 |
281.35 |
| Mar 12 2014 |
2837 |
263.41 |
| Mar 05 2014 |
1664 |
267.68 |
| Mar 05 2014 |
1866 |
266.6 |
| Mar 05 2014 |
2948 |
281.35 |
| Mar 05 2014 |
2868 |
263.41 |
| Feb 26 2014 |
1686 |
267.68 |
| Feb 26 2014 |
1905 |
266.6 |
| Feb 26 2014 |
2967 |
281.35 |
| Feb 26 2014 |
2899 |
263.41 |
| Feb 19 2014 |
1691 |
267.68 |
| Feb 19 2014 |
1941 |
266.6 |
| Feb 19 2014 |
2992 |
281.35 |
| Feb 19 2014 |
2923 |
263.41 |
| Feb 12 2014 |
1948 |
276.78 |
| Feb 12 2014 |
1947 |
266.6 |
| Feb 12 2014 |
2999 |
281.35 |
| Feb 12 2014 |
3186 |
267.69 |
| Feb 05 2014 |
1946 |
276.78 |
| Feb 05 2014 |
1981 |
266.6 |
| Feb 05 2014 |
3048 |
281.35 |
| Feb 05 2014 |
3226 |
267.69 |
| Jan 29 2014 |
1946 |
276.78 |
| Jan 29 2014 |
1981 |
266.6 |
| Jan 29 2014 |
3078 |
281.35 |
| Jan 29 2014 |
3240 |
267.69 |
| Jan 22 2014 |
1944 |
276.78 |
| Jan 22 2014 |
1978 |
266.6 |
| Jan 22 2014 |
3094 |
281.35 |
| Jan 22 2014 |
3244 |
267.69 |
| Jan 15 2014 |
1944 |
276.78 |
| Jan 15 2014 |
1978 |
266.6 |
| Jan 15 2014 |
3106 |
281.35 |
| Jan 15 2014 |
3247 |
267.69 |
| Jan 08 2014 |
1944 |
276.78 |
| Jan 08 2014 |
1978 |
266.6 |
| Jan 08 2014 |
3111 |
281.35 |
| Jan 08 2014 |
3253 |
267.69 |
| Jan 01 2014 |
1944 |
276.78 |
| Jan 01 2014 |
1978 |
266.6 |
| Jan 01 2014 |
3115 |
281.35 |
| Jan 01 2014 |
3254 |
267.69 |
| Dec 25 2013 |
1945 |
276.78 |
| Dec 25 2013 |
1978 |
266.6 |
| Dec 25 2013 |
3115 |
281.35 |
| Dec 25 2013 |
3254 |
267.69 |
| Dec 18 2013 |
1945 |
276.78 |
| Dec 18 2013 |
1978 |
266.6 |
| Dec 18 2013 |
3115 |
281.35 |
| Dec 18 2013 |
3254 |
267.69 |
| Dec 11 2013 |
1945 |
276.78 |
| Dec 11 2013 |
1978 |
266.6 |
| Dec 11 2013 |
3115 |
281.35 |
| Dec 11 2013 |
3254 |
267.69 |
| Dec 04 2013 |
1945 |
276.78 |
| Dec 04 2013 |
1978 |
266.6 |
| Dec 04 2013 |
3115 |
281.35 |
| Dec 04 2013 |
3254 |
267.69 |
| Nov 27 2013 |
1945 |
276.78 |
| Nov 27 2013 |
1978 |
266.6 |
| Nov 27 2013 |
3115 |
281.35 |
| Nov 27 2013 |
3254 |
267.69 |
| Nov 20 2013 |
1946 |
276.78 |
| Nov 20 2013 |
1978 |
266.6 |
| Nov 20 2013 |
3115 |
281.35 |
| Nov 20 2013 |
3255 |
267.69 |
| Nov 13 2013 |
1946 |
276.78 |
| Nov 13 2013 |
1978 |
266.6 |
| Nov 13 2013 |
3115 |
281.35 |
| Nov 13 2013 |
3255 |
267.69 |
| Nov 06 2013 |
1946 |
276.78 |
| Nov 06 2013 |
1978 |
266.6 |
| Nov 06 2013 |
3115 |
281.35 |
| Nov 06 2013 |
3255 |
267.69 |
| Oct 30 2013 |
1946 |
276.78 |
| Oct 30 2013 |
1978 |
266.6 |
| Oct 30 2013 |
3115 |
281.35 |
| Oct 30 2013 |
3254 |
267.69 |
| Oct 23 2013 |
1946 |
276.78 |
| Oct 23 2013 |
1977 |
266.6 |
| Oct 23 2013 |
3115 |
281.35 |
| Oct 23 2013 |
3254 |
267.69 |
| Oct 16 2013 |
1947 |
276.78 |
| Oct 16 2013 |
1981 |
266.6 |
| Oct 16 2013 |
3118 |
281.35 |
| Oct 16 2013 |
3259 |
267.69 |
| Oct 09 2013 |
1949 |
276.78 |
| Oct 09 2013 |
1979 |
266.6 |
| Oct 09 2013 |
3130 |
281.35 |
| Oct 09 2013 |
3279 |
267.69 |
| Oct 02 2013 |
1957 |
276.78 |
| Oct 02 2013 |
1980 |
266.6 |
| Oct 02 2013 |
3131 |
281.35 |
| Oct 02 2013 |
3282 |
267.69 |
| Sep 25 2013 |
1949 |
276.78 |
| Sep 25 2013 |
1977 |
266.6 |
| Sep 25 2013 |
3120 |
281.35 |
| Sep 25 2013 |
3281 |
267.69 |
| Sep 18 2013 |
1939 |
276.78 |
| Sep 18 2013 |
1964 |
266.6 |
| Sep 18 2013 |
3099 |
281.35 |
| Sep 18 2013 |
3267 |
267.69 |
| Sep 11 2013 |
1907 |
276.78 |
| Sep 11 2013 |
1983 |
266.6 |
| Sep 11 2013 |
3097 |
281.35 |
| Sep 11 2013 |
3273 |
267.69 |
| Sep 04 2013 |
1913 |
276.78 |
| Sep 04 2013 |
3778 |
305.29 |
| Sep 04 2013 |
3140 |
281.35 |
| Sep 04 2013 |
3301 |
267.69 |
| Aug 28 2013 |
3532 |
321.77 |
| Aug 28 2013 |
3784 |
305.29 |
| Aug 28 2013 |
3171 |
281.35 |
| Aug 28 2013 |
3333 |
267.69 |
| Aug 21 2013 |
3523 |
321.77 |
| Aug 21 2013 |
3798 |
305.29 |
| Aug 21 2013 |
3222 |
281.35 |
| Aug 21 2013 |
3370 |
267.69 |
| Aug 14 2013 |
3157 |
321.77 |
| Aug 14 2013 |
3797 |
305.29 |
| Aug 14 2013 |
3259 |
281.35 |
| Aug 14 2013 |
3250 |
267.69 |
| Aug 07 2013 |
3183 |
321.77 |
| Aug 07 2013 |
3794 |
305.29 |
| Aug 07 2013 |
3330 |
281.35 |
| Aug 07 2013 |
3305 |
267.69 |
| Jul 31 2013 |
3179 |
321.77 |
| Jul 31 2013 |
3877 |
305.29 |
| Jul 31 2013 |
3385 |
281.35 |
| Jul 31 2013 |
3356 |
267.69 |
| Jul 24 2013 |
3192 |
321.77 |
| Jul 24 2013 |
3870 |
305.29 |
| Jul 24 2013 |
3408 |
281.35 |
| Jul 24 2013 |
3378 |
267.69 |
| Jul 17 2013 |
3105 |
321.77 |
| Jul 17 2013 |
3896 |
305.29 |
| Jul 17 2013 |
3413 |
281.35 |
| Jul 17 2013 |
3378 |
267.69 |
| Jul 10 2013 |
3160 |
321.77 |
| Jul 10 2013 |
3933 |
305.29 |
| Jul 10 2013 |
3460 |
281.35 |
| Jul 10 2013 |
3435 |
267.69 |
| Jul 03 2013 |
3062 |
321.77 |
| Jul 03 2013 |
3942 |
305.29 |
| Jul 03 2013 |
3515 |
281.35 |
| Jul 03 2013 |
3417 |
267.69 |
| Jun 26 2013 |
3018 |
321.77 |
| Jun 26 2013 |
3959 |
305.29 |
| Jun 26 2013 |
3637 |
281.35 |
| Jun 26 2013 |
3512 |
267.69 |
| Jun 19 2013 |
3005 |
321.77 |
| Jun 19 2013 |
4236 |
309.22 |
| Jun 19 2013 |
3716 |
281.35 |
| Jun 19 2013 |
3574 |
267.69 |
| Jun 12 2013 |
3138 |
321.77 |
| Jun 12 2013 |
4054 |
305.03 |
| Jun 12 2013 |
3749 |
281.35 |
| Jun 12 2013 |
3675 |
267.69 |
| Jun 05 2013 |
4769 |
366.75 |
| Jun 05 2013 |
4775 |
317.84 |
| Jun 05 2013 |
4220 |
290.53 |
| Jun 05 2013 |
5192 |
290.53 |
| May 29 2013 |
4756 |
366.75 |
| May 29 2013 |
5175 |
325.41 |
| May 29 2013 |
4990 |
301.58 |
| May 29 2013 |
6619 |
307.91 |
| May 22 2013 |
4785 |
366.75 |
| May 22 2013 |
5350 |
325.41 |
| May 22 2013 |
4258 |
288.94 |
| May 22 2013 |
5910 |
297.9 |
| May 15 2013 |
4753 |
366.75 |
| May 15 2013 |
5398 |
325.41 |
| May 15 2013 |
4317 |
288.94 |
| May 15 2013 |
5957 |
297.9 |
| May 08 2013 |
4545 |
366.75 |
| May 08 2013 |
5387 |
325.41 |
| May 08 2013 |
4307 |
288.94 |
| May 08 2013 |
5891 |
297.9 |
| May 01 2013 |
4650 |
366.75 |
| May 01 2013 |
5544 |
325.41 |
| May 01 2013 |
4408 |
288.94 |
| May 01 2013 |
5997 |
297.9 |
| Apr 24 2013 |
4615 |
366.75 |
| Apr 24 2013 |
5413 |
325.41 |
| Apr 24 2013 |
4413 |
288.94 |
| Apr 24 2013 |
6012 |
297.9 |
| Apr 17 2013 |
4727 |
366.75 |
| Apr 17 2013 |
5495 |
325.41 |
| Apr 17 2013 |
4490 |
288.94 |
| Apr 17 2013 |
6076 |
297.9 |
| Apr 10 2013 |
4707 |
366.75 |
| Apr 10 2013 |
5570 |
325.41 |
| Apr 10 2013 |
3535 |
272.34 |
| Apr 10 2013 |
5258 |
286.74 |
| Apr 03 2013 |
4673 |
366.75 |
| Apr 03 2013 |
5564 |
325.41 |
| Apr 03 2013 |
3537 |
272.34 |
| Apr 03 2013 |
5425 |
288.4 |
| Mar 27 2013 |
4747 |
366.75 |
| Mar 27 2013 |
5684 |
325.41 |
| Mar 27 2013 |
2950 |
259.79 |
| Mar 27 2013 |
5496 |
288.4 |
| Mar 20 2013 |
4436 |
366.75 |
| Mar 20 2013 |
5676 |
325.41 |
| Mar 20 2013 |
2921 |
259.79 |
| Mar 20 2013 |
5519 |
288.4 |
| Mar 13 2013 |
3414 |
366.75 |
| Mar 13 2013 |
4232 |
325.41 |
| Mar 13 2013 |
5551 |
288.4 |
| Oct 19 2012 |
4232 |
366.75 |
| Oct 19 2012 |
5290 |
325.41 |
| Oct 19 2012 |
3839 |
291.39 |
| Oct 19 2012 |
6561 |
314.46 |
| Sep 23 2012 |
4174 |
366.75 |
| Sep 23 2012 |
5419 |
328.18 |
| Sep 23 2012 |
3844 |
291.76 |
| Sep 23 2012 |
5767 |
304.71 |
| Aug 31 2012 |
4850 |
320.28 |
| Aug 31 2012 |
3605 |
289.54 |
| Aug 31 2012 |
5195 |
297.22 |
| Aug 24 2012 |
4807 |
320.28 |
| Aug 24 2012 |
3574 |
289.54 |
| Aug 24 2012 |
5158 |
297.22 |
| Aug 10 2012 |
4720 |
320.28 |
| Aug 10 2012 |
3532 |
289.54 |
| Aug 10 2012 |
5083 |
297.22 |
| Aug 03 2012 |
4654 |
320.28 |
| Aug 03 2012 |
3488 |
289.54 |
| Aug 03 2012 |
5051 |
297.22 |
| Jul 27 2012 |
4619 |
320.28 |
| Jul 27 2012 |
3367 |
288.38 |
| Jul 27 2012 |
5031 |
297.49 |
| Jul 06 2012 |
4514 |
320.28 |
| Jul 06 2012 |
3294 |
288.38 |
| Jul 06 2012 |
4965 |
297.49 |
| Jun 22 2012 |
4497 |
320.28 |
| Jun 22 2012 |
3089 |
288.38 |
| Jun 22 2012 |
4787 |
297.49 |
| Jun 15 2012 |
5955 |
348.12 |
| Jun 15 2012 |
3134 |
288.38 |
| Jun 15 2012 |
5188 |
298.33 |
| Jun 08 2012 |
5852 |
348.12 |
| Jun 08 2012 |
3107 |
288.38 |
| Jun 08 2012 |
5170 |
298.33 |
| Jun 01 2012 |
3015 |
288.38 |
| Jun 01 2012 |
4507 |
288.38 |
| May 25 2012 |
2627 |
289.86 |
| May 25 2012 |
4312 |
289.86 |
| May 18 2012 |
2698 |
289.86 |
| May 18 2012 |
4408 |
289.86 |
| May 11 2012 |
2680 |
289.86 |
| May 11 2012 |
4442 |
289.86 |
| May 04 2012 |
2576 |
289.86 |
| May 04 2012 |
4423 |
289.86 |
| Apr 27 2012 |
2521 |
289.86 |
| Apr 27 2012 |
4392 |
289.86 |
| Apr 13 2012 |
2154 |
285.98 |
| Apr 13 2012 |
3932 |
285.98 |
| Apr 06 2012 |
2778 |
374.28 |
| Apr 06 2012 |
4706 |
389.62 |
| Apr 06 2012 |
3972 |
348.58 |
| Apr 06 2012 |
8718 |
361.93 |
| Mar 27 2012 |
2965 |
374.28 |
| Mar 27 2012 |
4958 |
401.82 |
| Mar 27 2012 |
8154 |
475.19 |
| Mar 27 2012 |
13776 |
425.66 |
| Sep 23 2011 |
6759 |
401.82 |
| Sep 23 2011 |
4067 |
332.7 |
| Sep 23 2011 |
7789 |
368.2 |
| Sep 16 2011 |
6755 |
401.82 |
| Sep 16 2011 |
4049 |
332.7 |
| Sep 16 2011 |
7536 |
364.11 |
| Sep 10 2011 |
6614 |
401.82 |
| Sep 10 2011 |
3951 |
332.7 |
| Sep 10 2011 |
7377 |
364.11 |
| Sep 02 2011 |
6503 |
401.82 |
| Sep 02 2011 |
3941 |
332.7 |
| Sep 02 2011 |
7299 |
364.11 |
| Aug 26 2011 |
6494 |
401.82 |
| Aug 26 2011 |
3940 |
332.7 |
| Aug 26 2011 |
7293 |
364.11 |
| Aug 19 2011 |
6379 |
401.82 |
| Aug 19 2011 |
3796 |
332.7 |
| Aug 19 2011 |
6672 |
364.11 |
| Aug 12 2011 |
6354 |
401.82 |
| Aug 12 2011 |
3710 |
332.7 |
| Aug 12 2011 |
6797 |
368.2 |
| Aug 05 2011 |
6299 |
401.82 |
| Aug 05 2011 |
3681 |
332.7 |
| Aug 05 2011 |
6505 |
364.11 |
| Jul 29 2011 |
6239 |
401.82 |
| Jul 29 2011 |
3649 |
332.7 |
| Jul 29 2011 |
6457 |
364.11 |
| Jul 22 2011 |
5952 |
401.82 |
| Jul 22 2011 |
3452 |
332.7 |
| Jul 22 2011 |
6152 |
364.11 |
| Jul 15 2011 |
5702 |
401.82 |
| Jul 15 2011 |
3261 |
332.7 |
| Jul 15 2011 |
5912 |
364.11 |
| Jul 08 2011 |
1022 |
229.58 |
| Jul 08 2011 |
1260 |
229.58 |
| Jun 10 2011 |
2798 |
360 |
| Jun 10 2011 |
4243 |
360 |
| Jun 03 2011 |
2603 |
360 |
| Jun 03 2011 |
3997 |
360 |
| May 29 2011 |
2568 |
360 |
| May 29 2011 |
4028 |
360 |
| May 06 2011 |
2418 |
360 |
| May 06 2011 |
4206 |
360 |
| Apr 22 2011 |
2743 |
360 |
| Apr 22 2011 |
4481 |
360 |
| Apr 01 2011 |
3334 |
360 |
| Apr 01 2011 |
4654 |
360 |
| Oct 15 2010 |
4524 |
360 |
| Oct 15 2010 |
5914 |
360 |
| Aug 15 2010 |
4358 |
360 |
| Aug 15 2010 |
5782 |
360 |
